美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Energous Corp

0.3350

+0.02427.79%

盤後：0.3290-0.0060-1.79%19:54 EDT

成交量：89.67萬

成交額：27.10萬

市值：1,011.18萬

市盈率：-0.13

高：0.3359

開：0.3225

低：0.2800

收：0.3108

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WATT/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WATT"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WATT\",,,,,undefined,":{"symbol":"WATT","market":"US","secType":"STK","nameCN":"Energous Corp","latestPrice":0.335,"timestamp":1741982400000,"preClose":0.3108,"halted":0,"volume":896677,"hourTrading":{"tag":"盘后","latestPrice":0.329,"preClose":0.335,"latestTime":"19:54 EDT","volume":51749,"amount":16434.19132,"timestamp":1741996474178},"delay":0,"changeRate":0.077864,"change":0.0242,"floatShares":30073300,"shares":30184506,"eps":-2.571929,"lyrEps":-2.571929,"pbRate":-9.39,"amount":271027.599397,"amplitude":0.179858,"volumeRatio":0.7167005007984819,"dividePrice":0,"prevYearClose":1.01,"fiveDayClose":0.31,"twentyDayClose":0.4655,"impliedVol":2.6145,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WATT\",,,,,undefined,":{"symbol":"WATT","floatShares":30073300,"roa":"-104.01%","roe":"-353.09%","lyrEps":-2.571929,"volumeRatio":0.7167005007984819,"shares":30184506,"dividePrice":0,"high":0.3359,"amplitude":0.179858,"preClose":0.3108,"low":0.28,"week52Low":0.258,"pbRate":"-9.39","psRate":"13.17","week52High":2.7,"institutionHeld":0,"latestPrice":0.335,"eps":-2.571929,"divideRate":0,"volume":896677,"delay":0,"ttmEps":-2.571929,"open":0.3225,"prevYearClose":1.01,"prevWeekClose":0.31,"prevMonthClose":0.3586,"prevQuarterClose":1.01,"fiveDayClose":0.31,"twentyDayClose":0.4655,"sixtyDayClose":0.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WATT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"WATT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.33},{"market":"US","date":"2024-11-12","symbol":"WATT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.5},{"market":"US","date":"2024-08-08","symbol":"WATT","fiscalQuarterEnding":"2024/06","expectedEps":-0.87,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.73},{"market":"US","date":"2024-05-14","symbol":"WATT","fiscalQuarterEnding":"2024/03","expectedEps":-0.94,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.83},{"market":"US","date":"2024-03-28","symbol":"WATT","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"post","actualEps":-0.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WATT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WATT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1715918400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WATT\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WATT","date":"2025-03-14","current":-0.514172,"percent":0.762104,"low":-13.855484,"twenty":-3.669222,"median":-2.13933,"eighty":-0.477348,"high":-0.13547,"avg":-2.279639,"sd":1.862586,"marketCap":9459734},"quantilePoints":[{"date":"2020-03-20","current":-0.73956,"twenty":-10.043009,"median":-4.892622,"eighty":-2.613786,"marketCap":28398417},{"date":"2020-03-27","current":-0.712503,"twenty":-10.004868,"median":-4.842486,"eighty":-2.608135,"marketCap":27359451},{"date":"2020-04-03","current":-0.562877,"twenty":-9.98591,"median":-4.810149,"eighty":-2.60137,"marketCap":21613966},{"date":"2020-04-09","current":-0.926449,"twenty":-9.969619,"median":-4.754099,"eighty":-2.594937,"marketCap":35574799},{"date":"2020-04-17","current":-0.972328,"twenty":-9.932338,"median":-4.713014,"eighty":-2.590297,"marketCap":37336527},{"date":"2020-04-24","current":-2.225053,"twenty":-9.864279,"median":-4.676188,"eighty":-2.588403,"marketCap":85440007},{"date":"2020-05-01","current":-2.156135,"twenty":-9.824869,"median":-4.635956,"eighty":-2.58237,"marketCap":82793635},{"date":"2020-05-08","current":-2.238222,"twenty":-9.731347,"median":-4.61301,"eighty":-2.569804,"marketCap":80525316},{"date":"2020-05-15","current":-2.11347,"twenty":-9.711394,"median":-4.597825,"eighty":-2.563512,"marketCap":76037067},{"date":"2020-05-22","current":-2.193874,"twenty":-9.711394,"median":-4.597825,"eighty":-2.555176,"marketCap":78929781},{"date":"2020-05-29","current":-2.216846,"twenty":-9.711394,"median":-4.597825,"eighty":-2.534447,"marketCap":79756271},{"date":"2020-06-05","current":-2.687783,"twenty":-9.711394,"median":-4.597825,"eighty":-2.525876,"marketCap":96699313},{"date":"2020-06-12","current":-2.408218,"twenty":-9.711394,"median":-4.597825,"eighty":-2.522209,"marketCap":86641323},{"date":"2020-06-19","current":-2.692206,"twenty":-9.711394,"median":-4.597825,"eighty":-2.519476,"marketCap":96858461},{"date":"2020-06-26","current":-3.226875,"twenty":-9.711394,"median":-4.597825,"eighty":-2.520627,"marketCap":116094420},{"date":"2020-07-02","current":-3.226875,"twenty":-9.711394,"median":-4.597825,"eighty":-2.522209,"marketCap":116094420},{"date":"2020-07-10","current":-4.022231,"twenty":-9.711394,"median":-4.597825,"eighty":-2.522209,"marketCap":144709242},{"date":"2020-07-17","current":-3.772262,"twenty":-9.711394,"median":-4.597825,"eighty":-2.522209,"marketCap":135716012},{"date":"2020-07-24","current":-3.476844,"twenty":-9.711394,"median":-4.597825,"eighty":-2.522209,"marketCap":125087650},{"date":"2020-07-31","current":-3.499568,"twenty":-9.711394,"median":-4.597825,"eighty":-2.522209,"marketCap":125905216},{"date":"2020-08-07","current":-4.013563,"twenty":-9.711394,"median":-4.597825,"eighty":-2.528871,"marketCap":137978376},{"date":"2020-08-14","current":-3.996183,"twenty":-9.711394,"median":-4.597825,"eighty":-2.547586,"marketCap":137380874},{"date":"2020-08-21","current":-4.480568,"twenty":-9.711394,"median":-4.610036,"eighty":-2.547586,"marketCap":154033101},{"date":"2020-08-28","current":-4.480568,"twenty":-9.711394,"median":-4.61301,"eighty":-2.565575,"marketCap":154033101},{"date":"2020-09-04","current":-3.778209,"twenty":-9.711394,"median":-4.61301,"eighty":-2.565575,"marketCap":129887372},{"date":"2020-09-11","current":-3.657113,"twenty":-9.711394,"median":-4.61301,"eighty":-2.565575,"marketCap":125724315},{"date":"2020-09-18","current":-3.850867,"twenty":-9.711394,"median":-4.61301,"eighty":-2.582112,"marketCap":132385206},{"date":"2020-09-25","current":-3.487578,"twenty":-9.711394,"median":-4.61301,"eighty":-2.582112,"marketCap":119896035},{"date":"2020-10-02","current":-3.354371,"twenty":-9.711394,"median":-4.61301,"eighty":-2.582453,"marketCap":115316673},{"date":"2020-10-09","current":-3.475468,"twenty":-9.711394,"median":-4.61301,"eighty":-2.582453,"marketCap":119479730},{"date":"2020-10-16","current":-3.100069,"twenty":-9.711394,"median":-4.61301,"eighty":-2.584842,"marketCap":106574254},{"date":"2020-10-23","current":-3.087959,"twenty":-9.711394,"median":-4.61301,"eighty":-2.588653,"marketCap":106157948},{"date":"2020-10-30","current":-2.797328,"twenty":-9.711394,"median":-4.61301,"eighty":-2.594937,"marketCap":96166612},{"date":"2020-11-06","current":-2.603574,"twenty":-9.711394,"median":-4.61301,"eighty":-2.594937,"marketCap":89505721},{"date":"2020-11-13","current":-2.692551,"twenty":-9.711394,"median":-4.61301,"eighty":-2.594937,"marketCap":90875325},{"date":"2020-11-20","current":-2.573762,"twenty":-9.711394,"median":-4.61301,"eighty":-2.59745,"marketCap":86866119},{"date":"2020-11-27","current":-2.679353,"twenty":-9.711394,"median":-4.61301,"eighty":-2.59745,"marketCap":90429857},{"date":"2020-12-04","current":-2.428576,"twenty":-9.711394,"median":-4.61301,"eighty":-2.588653,"marketCap":81965979},{"date":"2020-12-11","current":-2.296588,"twenty":-9.711394,"median":-4.61301,"eighty":-2.582112,"marketCap":77511306},{"date":"2020-12-18","current":-2.362582,"twenty":-9.711394,"median":-4.61301,"eighty":-2.569804,"marketCap":79738643},{"date":"2020-12-24","current":-2.718949,"twenty":-9.711394,"median":-4.61301,"eighty":-2.569079,"marketCap":91766259},{"date":"2020-12-31","current":-2.375781,"twenty":-9.711394,"median":-4.61301,"eighty":-2.555465,"marketCap":80184110},{"date":"2021-01-08","current":-3.194105,"twenty":-9.711394,"median":-4.61301,"eighty":-2.55052,"marketCap":107803081},{"date":"2021-01-15","current":-3.801249,"twenty":-9.711394,"median":-4.61301,"eighty":-2.569079,"marketCap":128294576},{"date":"2021-01-22","current":-4.474387,"twenty":-9.711394,"median":-4.61301,"eighty":-2.573762,"marketCap":151013407},{"date":"2021-01-29","current":-4.408393,"twenty":-9.711394,"median":-4.628617,"eighty":-2.584206,"marketCap":148786071},{"date":"2021-02-05","current":-5.002338,"twenty":-9.711394,"median":-4.64261,"eighty":-2.594937,"marketCap":168832099},{"date":"2021-02-12","current":-5.74147,"twenty":-9.711394,"median":-4.677564,"eighty":-2.602603,"marketCap":193778266},{"date":"2021-02-19","current":-9.542719,"twenty":-9.711394,"median":-4.70727,"eighty":-2.607952,"marketCap":322072843},{"date":"2021-02-26","current":-8.395143,"twenty":-9.711394,"median":-4.745106,"eighty":-2.607952,"marketCap":267234916},{"date":"2021-03-05","current":-7.143574,"twenty":-9.714179,"median":-4.777595,"eighty":-2.607728,"marketCap":227394848},{"date":"2021-03-12","current":-8.472163,"twenty":-9.714179,"median":-4.820788,"eighty":-2.607728,"marketCap":269686612},{"date":"2021-03-19","current":-7.894515,"twenty":-9.714179,"median":-4.870458,"eighty":-2.607728,"marketCap":251298889},{"date":"2021-03-26","current":-7.631365,"twenty":-9.711394,"median":-4.900934,"eighty":-2.607952,"marketCap":242922280},{"date":"2021-04-01","current":-8.058567,"twenty":-9.711394,"median":-4.980001,"eighty":-2.607952,"marketCap":256520982},{"date":"2021-04-09","current":-7.650784,"twenty":-9.714179,"median":-5.008981,"eighty":-2.607728,"marketCap":243540402},{"date":"2021-04-16","current":-6.36918,"twenty":-9.714179,"median":-5.079994,"eighty":-2.607728,"marketCap":202744294},{"date":"2021-04-23","current":-6.446853,"twenty":-9.714179,"median":-5.141819,"eighty":-2.607728,"marketCap":205216786},{"date":"2021-04-30","current":-5.997445,"twenty":-9.714179,"median":-5.213949,"eighty":-2.607728,"marketCap":190911177},{"date":"2021-05-07","current":-5.190096,"twenty":-9.714179,"median":-5.230617,"eighty":-2.607728,"marketCap":165211596},{"date":"2021-05-14","current":-4.816535,"twenty":-9.714179,"median":-5.202913,"eighty":-2.607728,"marketCap":152973700},{"date":"2021-05-21","current":-5.246123,"twenty":-9.714179,"median":-5.168114,"eighty":-2.607728,"marketCap":166617464},{"date":"2021-05-28","current":-5.324132,"twenty":-9.714179,"median":-5.141819,"eighty":-2.607728,"marketCap":169095047},{"date":"2021-06-04","current":-5.460649,"twenty":-9.714179,"median":-5.141819,"eighty":-2.607728,"marketCap":173430818},{"date":"2021-06-11","current":-5.850695,"twenty":-9.690605,"median":-5.141819,"eighty":-2.607728,"marketCap":185818734},{"date":"2021-06-18","current":-5.30463,"twenty":-9.676007,"median":-5.141819,"eighty":-2.607728,"marketCap":168475652},{"date":"2021-06-25","current":-5.519156,"twenty":-9.676007,"median":-5.141819,"eighty":-2.607728,"marketCap":175289005},{"date":"2021-07-02","current":-5.285128,"twenty":-9.666303,"median":-5.141819,"eighty":-2.607728,"marketCap":167856256},{"date":"2021-07-09","current":-5.109607,"twenty":-9.666303,"median":-5.109607,"eighty":-2.607728,"marketCap":162281694},{"date":"2021-07-16","current":-4.641551,"twenty":-9.658141,"median":-5.058849,"eighty":-2.607728,"marketCap":147416195},{"date":"2021-07-23","current":-4.583044,"twenty":-9.658141,"median":-5.013016,"eighty":-2.607728,"marketCap":145558008},{"date":"2021-07-30","current":-4.58264,"twenty":-9.658141,"median":-5.002338,"eighty":-2.607728,"marketCap":158427705},{"date":"2021-08-06","current":-4.528085,"twenty":-9.633192,"median":-4.973091,"eighty":-2.607728,"marketCap":156541661},{"date":"2021-08-13","current":-4.346682,"twenty":-9.615242,"median":-4.917907,"eighty":-2.607952,"marketCap":150270353},{"date":"2021-08-20","current":-4.055691,"twenty":-9.599107,"median":-4.892622,"eighty":-2.607952,"marketCap":140210413},{"date":"2021-08-27","current":-4.346682,"twenty":-9.547528,"median":-4.842486,"eighty":-2.607952,"marketCap":150270353},{"date":"2021-09-03","current":-4.455804,"twenty":-9.46467,"median":-4.819046,"eighty":-2.607952,"marketCap":154042831},{"date":"2021-09-10","current":-4.219374,"twenty":-9.397035,"median":-4.815792,"eighty":-2.607952,"marketCap":145869130},{"date":"2021-09-17","current":-4.128439,"twenty":-9.338685,"median":-4.773732,"eighty":-2.607952,"marketCap":142725398},{"date":"2021-09-24","current":-3.910195,"twenty":-9.315953,"median":-4.746832,"eighty":-2.607952,"marketCap":135180443},{"date":"2021-10-01","current":-3.819261,"twenty":-9.249964,"median":-4.717052,"eighty":-2.607952,"marketCap":132036712},{"date":"2021-10-08","current":-3.637391,"twenty":-9.193075,"median":-4.68328,"eighty":-2.608177,"marketCap":125749250},{"date":"2021-10-15","current":-3.710139,"twenty":-9.157099,"median":-4.661054,"eighty":-2.608177,"marketCap":128264235},{"date":"2021-10-22","current":-3.437335,"twenty":-9.116246,"median":-4.6214,"eighty":-2.608177,"marketCap":118833041},{"date":"2021-10-29","current":-3.491895,"twenty":-9.106719,"median":-4.610036,"eighty":-2.608177,"marketCap":120719280},{"date":"2021-11-05","current":-3.673765,"twenty":-9.106719,"median":-4.583044,"eighty":-2.608177,"marketCap":127006742},{"date":"2021-11-12","current":-3.007473,"twenty":-9.023227,"median":-4.555954,"eighty":-2.608177,"marketCap":118731911},{"date":"2021-11-19","current":-3.247197,"twenty":-8.956683,"median":-4.528085,"eighty":-2.608177,"marketCap":128195978},{"date":"2021-11-26","current":-2.846073,"twenty":-8.755581,"median":-4.504788,"eighty":-2.608177,"marketCap":112360004},{"date":"2021-12-03","current":-2.693263,"twenty":-8.570889,"median":-4.480568,"eighty":-2.608177,"marketCap":106327252},{"date":"2021-12-10","current":-2.712365,"twenty":-8.476302,"median":-4.46603,"eighty":-2.608177,"marketCap":107081346},{"date":"2021-12-17","current":-2.63596,"twenty":-8.393717,"median":-4.455804,"eighty":-2.603574,"marketCap":104064970},{"date":"2021-12-23","current":-2.578656,"twenty":-8.341196,"median":-4.437617,"eighty":-2.598707,"marketCap":101802688},{"date":"2021-12-31","current":-2.387645,"twenty":-8.281067,"median":-4.408393,"eighty":-2.588653,"marketCap":94261748},{"date":"2022-01-07","current":-2.368544,"twenty":-8.20765,"median":-4.384341,"eighty":-2.581283,"marketCap":93507654},{"date":"2022-01-14","current":-2.253937,"twenty":-8.109657,"median":-4.359354,"eighty":-2.573762,"marketCap":88983090},{"date":"2022-01-21","current":-2.005622,"twenty":-8.076267,"median":-4.306717,"eighty":-2.569562,"marketCap":79179868},{"date":"2022-01-28","current":-2.043824,"twenty":-8.03582,"median":-4.277795,"eighty":-2.54494,"marketCap":80688056},{"date":"2022-02-04","current":-2.196633,"twenty":-7.953877,"median":-4.240996,"eighty":-2.521786,"marketCap":86720808},{"date":"2022-02-11","current":-2.253937,"twenty":-7.888645,"median":-4.219374,"eighty":-2.507921,"marketCap":88983090},{"date":"2022-02-18","current":-2.196633,"twenty":-7.826507,"median":-4.183507,"eighty":-2.462763,"marketCap":86720808},{"date":"2022-02-25","current":-2.165537,"twenty":-7.798838,"median":-4.138922,"eighty":-2.44864,"marketCap":89712329},{"date":"2022-03-04","current":-1.924922,"twenty":-7.741405,"median":-4.110252,"eighty":-2.415331,"marketCap":79744293},{"date":"2022-03-11","current":-2.017466,"twenty":-7.722055,"median":-4.077972,"eighty":-2.405832,"marketCap":83578153},{"date":"2022-03-18","current":-2.11001,"twenty":-7.681227,"median":-4.055691,"eighty":-2.388875,"marketCap":87412013},{"date":"2022-03-25","current":-2.250034,"twenty":-7.650903,"median":-4.035389,"eighty":-2.377279,"marketCap":93212811},{"date":"2022-04-01","current":-2.194248,"twenty":-7.629735,"median":-4.000477,"eighty":-2.362827,"marketCap":90901749},{"date":"2022-04-08","current":-2.02689,"twenty":-7.584978,"median":-3.984446,"eighty":-2.350389,"marketCap":83968565},{"date":"2022-04-14","current":-1.952509,"twenty":-7.566694,"median":-3.959744,"eighty":-2.341645,"marketCap":80887150},{"date":"2022-04-22","current":-1.952509,"twenty":-7.534578,"median":-3.919702,"eighty":-2.327616,"marketCap":80887150},{"date":"2022-04-29","current":-1.879181,"twenty":-7.469009,"median":-3.89428,"eighty":-2.313242,"marketCap":77849391},{"date":"2022-05-06","current":-1.6955,"twenty":-7.381647,"median":-3.879377,"eighty":-2.310949,"marketCap":70239995},{"date":"2022-05-13","current":-1.701602,"twenty":-7.305188,"median":-3.853716,"eighty":-2.296282,"marketCap":68156379},{"date":"2022-05-20","current":-1.847074,"twenty":-7.195052,"median":-3.845036,"eighty":-2.282308,"marketCap":73983150},{"date":"2022-05-27","current":-1.943276,"twenty":-7.163847,"median":-3.818486,"eighty":-2.263933,"marketCap":77836439},{"date":"2022-06-03","current":-2.097198,"twenty":-7.142128,"median":-3.801575,"eighty":-2.253937,"marketCap":84001702},{"date":"2022-06-10","current":-2.077958,"twenty":-7.090313,"median":-3.772262,"eighty":-2.239819,"marketCap":83231044},{"date":"2022-06-17","current":-1.921534,"twenty":-7.033325,"median":-3.743646,"eighty":-2.228339,"marketCap":76965596},{"date":"2022-06-24","current":-1.981756,"twenty":-6.937441,"median":-3.726813,"eighty":-2.21974,"marketCap":79377755},{"date":"2022-07-01","current":-1.851691,"twenty":-6.854261,"median":-3.710139,"eighty":-2.210327,"marketCap":74168108},{"date":"2022-07-08","current":-1.904602,"twenty":-6.745275,"median":-3.693442,"eighty":-2.203878,"marketCap":76287417},{"date":"2022-07-15","current":-1.853038,"twenty":-6.693639,"median":-3.673765,"eighty":-2.195303,"marketCap":74222054},{"date":"2022-07-22","current":-2.077958,"twenty":-6.614297,"median":-3.657113,"eighty":-2.191648,"marketCap":83231044},{"date":"2022-07-29","current":-2.270361,"twenty":-6.555562,"median":-3.647277,"eighty":-2.177344,"marketCap":90937622},{"date":"2022-08-05","current":-2.539726,"twenty":-6.492706,"median":-3.637391,"eighty":-2.177344,"marketCap":101726832},{"date":"2022-08-12","current":-2.964849,"twenty":-6.371512,"median":-3.631055,"eighty":-2.177344,"marketCap":106901107},{"date":"2022-08-19","current":-2.965538,"twenty":-6.304873,"median":-3.612594,"eighty":-2.177344,"marketCap":106925938},{"date":"2022-08-26","current":-2.944049,"twenty":-6.304873,"median":-3.590466,"eighty":-2.177344,"marketCap":106151112},{"date":"2022-09-02","current":-2.815112,"twenty":-6.304873,"median":-3.589726,"eighty":-2.177344,"marketCap":101502158},{"date":"2022-09-09","current":-2.987027,"twenty":-6.24102,"median":-3.572345,"eighty":-2.177344,"marketCap":107700763},{"date":"2022-09-16","current":-2.772133,"twenty":-6.047226,"median":-3.560205,"eighty":-2.177344,"marketCap":99952507},{"date":"2022-09-23","current":-2.234898,"twenty":-5.963068,"median":-3.538975,"eighty":-2.177344,"marketCap":80581866},{"date":"2022-09-30","current":-2.213409,"twenty":-5.863907,"median":-3.501163,"eighty":-2.177344,"marketCap":79807040},{"date":"2022-10-07","current":-2.234898,"twenty":-5.790769,"median":-3.495259,"eighty":-2.177344,"marketCap":80581866},{"date":"2022-10-14","current":-2.159685,"twenty":-5.736797,"median":-3.477547,"eighty":-2.168295,"marketCap":77869976},{"date":"2022-10-21","current":-2.213409,"twenty":-5.715072,"median":-3.465356,"eighty":-2.168295,"marketCap":79807040},{"date":"2022-10-28","current":-2.600218,"twenty":-5.655672,"median":-3.420975,"eighty":-2.168295,"marketCap":93753902},{"date":"2022-11-04","current":-2.866286,"twenty":-5.602092,"median":-3.366481,"eighty":-2.168295,"marketCap":84717418},{"date":"2022-11-11","current":-2.82676,"twenty":-5.602092,"median":-3.317772,"eighty":-2.168295,"marketCap":83549177},{"date":"2022-11-18","current":-2.721087,"twenty":-5.602092,"median":-3.285399,"eighty":-2.168295,"marketCap":80425843},{"date":"2022-11-25","current":-2.66825,"twenty":-5.602092,"median":-3.269604,"eighty":-2.168295,"marketCap":78864176},{"date":"2022-12-02","current":-2.721087,"twenty":-5.602092,"median":-3.259321,"eighty":-2.168295,"marketCap":80425843},{"date":"2022-12-09","current":-2.562841,"twenty":-5.602092,"median":-3.226875,"eighty":-2.168295,"marketCap":75748651},{"date":"2022-12-16","current":-2.390858,"twenty":-5.602092,"median":-3.194105,"eighty":-2.168295,"marketCap":70665425},{"date":"2022-12-23","current":-2.19272,"twenty":-5.602092,"median":-3.170063,"eighty":-2.163972,"marketCap":64809174},{"date":"2022-12-30","current":-2.208571,"twenty":-5.587871,"median":-3.154136,"eighty":-2.159577,"marketCap":65277674},{"date":"2023-01-06","current":-2.227328,"twenty":-5.487952,"median":-3.106139,"eighty":-2.159577,"marketCap":65832066},{"date":"2023-01-13","current":-2.35123,"twenty":-5.428146,"median":-3.094474,"eighty":-2.159577,"marketCap":69494175},{"date":"2023-01-20","current":-2.334851,"twenty":-5.402142,"median":-3.086743,"eighty":-2.159577,"marketCap":69010058},{"date":"2023-01-27","current":-2.236575,"twenty":-5.324132,"median":-3.040751,"eighty":-2.159577,"marketCap":66105358},{"date":"2023-02-03","current":-2.20091,"twenty":-5.27862,"median":-3.023138,"eighty":-2.159415,"marketCap":65051233},{"date":"2023-02-10","current":-2.115579,"twenty":-5.236093,"median":-2.998882,"eighty":-2.156688,"marketCap":62529141},{"date":"2023-02-17","current":-1.83528,"twenty":-5.188952,"median":-2.987554,"eighty":-2.148536,"marketCap":54244498},{"date":"2023-02-24","current":-1.588005,"twenty":-5.123272,"median":-2.965538,"eighty":-2.14629,"marketCap":46935897},{"date":"2023-03-03","current":-1.532527,"twenty":-5.06532,"median":-2.944049,"eighty":-2.137573,"marketCap":45296147},{"date":"2023-03-10","current":-1.714688,"twenty":-5.012095,"median":-2.922559,"eighty":-2.121048,"marketCap":45053885},{"date":"2023-03-17","current":-1.556349,"twenty":-4.980892,"median":-2.909094,"eighty":-2.112932,"marketCap":40893486},{"date":"2023-03-24","current":-1.675852,"twenty":-4.901027,"median":-2.90107,"eighty":-2.101456,"marketCap":44033451},{"date":"2023-03-31","current":-1.792,"twenty":-4.832692,"median":-2.878123,"eighty":-2.094226,"marketCap":47085275},{"date":"2023-04-06","current":-1.677511,"twenty":-4.817853,"median":-2.862001,"eighty":-2.080843,"marketCap":44077049},{"date":"2023-04-14","current":-1.621411,"twenty":-4.767469,"median":-2.846073,"eighty":-2.072993,"marketCap":42602990},{"date":"2023-04-21","current":-1.524403,"twenty":-4.728909,"median":-2.82676,"eighty":-2.051972,"marketCap":40054093},{"date":"2023-04-28","current":-1.226472,"twenty":-4.689991,"median":-2.813693,"eighty":-2.042092,"marketCap":32225877},{"date":"2023-05-05","current":-1.243795,"twenty":-4.661518,"median":-2.793623,"eighty":-2.022929,"marketCap":32681045},{"date":"2023-05-12","current":-1.218841,"twenty":-4.626508,"median":-2.772133,"eighty":-2.000997,"marketCap":31415678},{"date":"2023-05-19","current":-1.151382,"twenty":-4.583044,"median":-2.752015,"eighty":-1.988428,"marketCap":29676937},{"date":"2023-05-26","current":-1.094873,"twenty":-4.534467,"median":-2.731466,"eighty":-1.980448,"marketCap":28220401},{"date":"2023-06-02","current":-1.049216,"twenty":-4.507592,"median":-2.721087,"eighty":-1.962516,"marketCap":27043596},{"date":"2023-06-09","current":-1.095848,"twenty":-4.48128,"median":-2.715373,"eighty":-1.957887,"marketCap":28245534},{"date":"2023-06-16","current":-1.209601,"twenty":-4.467196,"median":-2.707665,"eighty":-1.943276,"marketCap":31177533},{"date":"2023-06-23","current":-1.02802,"twenty":-4.455804,"median":-2.693263,"eighty":-1.933956,"marketCap":26497261},{"date":"2023-06-30","current":-0.847851,"twenty":-4.425416,"median":-2.687783,"eighty":-1.924035,"marketCap":21853411},{"date":"2023-07-07","current":-0.851384,"twenty":-4.405551,"median":-2.679353,"eighty":-1.921611,"marketCap":21944467},{"date":"2023-07-14","current":-0.864455,"twenty":-4.368175,"median":-2.670334,"eighty":-1.90558,"marketCap":22281374},{"date":"2023-07-21","current":-0.846085,"twenty":-4.340792,"median":-2.66825,"eighty":-1.897354,"marketCap":21807883},{"date":"2023-07-28","current":-0.791328,"twenty":-4.286588,"median":-2.664051,"eighty":-1.874742,"marketCap":20396517},{"date":"2023-08-04","current":-0.936523,"twenty":-4.255748,"median":-2.648344,"eighty":-1.857487,"marketCap":24138914},{"date":"2023-08-11","current":-0.840079,"twenty":-4.224322,"median":-2.641832,"eighty":-1.850701,"marketCap":21653088},{"date":"2023-08-18","current":-0.422867,"twenty":-4.202311,"median":-2.63596,"eighty":-1.842703,"marketCap":9621275},{"date":"2023-08-23","current":-0.4431,"twenty":-4.183203,"median":-2.632635,"eighty":-1.834945,"marketCap":10081623},{"date":"2023-09-01","current":-0.404658,"twenty":-4.120104,"median":-2.617741,"eighty":-1.827999,"marketCap":9206962},{"date":"2023-09-06","current":-0.359134,"twenty":-4.113116,"median":-2.613786,"eighty":-1.822677,"marketCap":8171178},{"date":"2023-09-15","current":-0.360145,"twenty":-4.077446,"median":-2.605538,"eighty":-1.810902,"marketCap":8194196},{"date":"2023-09-18","current":-0.372285,"twenty":-4.074464,"median":-2.603574,"eighty":-1.807,"marketCap":8470405},{"date":"2023-09-29","current":-0.331819,"twenty":-4.038327,"median":-2.594937,"eighty":-1.791575,"marketCap":7549708},{"date":"2023-10-05","current":-0.330808,"twenty":-4.022231,"median":-2.588956,"eighty":-1.766229,"marketCap":7526691},{"date":"2023-10-11","current":-0.370262,"twenty":-3.998125,"median":-2.588653,"eighty":-1.758764,"marketCap":8424370},{"date":"2023-10-27","current":-0.335866,"twenty":-3.951266,"median":-2.578656,"eighty":-1.728493,"marketCap":7641778},{"date":"2023-11-01","current":-0.338294,"twenty":-3.921588,"median":-2.573762,"eighty":-1.716876,"marketCap":7697020},{"date":"2023-11-10","current":-0.497729,"twenty":-3.891438,"median":-2.565719,"eighty":-1.677179,"marketCap":11324563},{"date":"2023-11-17","current":-0.470843,"twenty":-3.873821,"median":-2.544007,"eighty":-1.666623,"marketCap":9841638},{"date":"2023-11-24","current":-0.497301,"twenty":-3.852565,"median":-2.526325,"eighty":-1.641077,"marketCap":10394670},{"date":"2023-12-01","current":-0.503532,"twenty":-3.842521,"median":-2.521353,"eighty":-1.625195,"marketCap":10524929},{"date":"2023-12-08","current":-0.50104,"twenty":-3.819261,"median":-2.513256,"eighty":-1.614384,"marketCap":10472825},{"date":"2023-12-15","current":-0.517243,"twenty":-3.819261,"median":-2.497791,"eighty":-1.595491,"marketCap":10811499},{"date":"2023-12-22","current":-0.515996,"twenty":-3.819261,"median":-2.46405,"eighty":-1.587894,"marketCap":10785447},{"date":"2023-12-29","current":-0.482344,"twenty":-3.819261,"median":-2.461849,"eighty":-1.563817,"marketCap":10082048},{"date":"2024-01-05","current":-0.421272,"twenty":-3.819261,"median":-2.428576,"eighty":-1.553945,"marketCap":8805510},{"date":"2024-01-12","current":-0.413794,"twenty":-3.802111,"median":-2.415377,"eighty":-1.533837,"marketCap":8649199},{"date":"2024-01-19","current":-0.436229,"twenty":-3.781016,"median":-2.406813,"eighty":-1.521471,"marketCap":9118131},{"date":"2024-01-26","current":-0.463649,"twenty":-3.772262,"median":-2.401804,"eighty":-1.493937,"marketCap":9691271},{"date":"2024-02-02","current":-0.431243,"twenty":-3.734289,"median":-2.388461,"eighty":-1.485219,"marketCap":9013924},{"date":"2024-02-09","current":-0.418779,"twenty":-3.716335,"median":-2.385804,"eighty":-1.466286,"marketCap":8753406},{"date":"2024-02-16","current":-0.63814,"twenty":-3.692548,"median":-2.368446,"eighty":-1.432903,"marketCap":13338524},{"date":"2024-02-23","current":-0.590081,"twenty":-3.673765,"median":-2.362582,"eighty":-1.425203,"marketCap":12333981},{"date":"2024-03-01","current":-0.610429,"twenty":-3.669854,"median":-2.350928,"eighty":-1.394915,"marketCap":12759291},{"date":"2024-03-08","current":-0.587174,"twenty":-3.659535,"median":-2.339597,"eighty":-1.367564,"marketCap":12273223},{"date":"2024-03-15","current":-0.523224,"twenty":-3.659535,"median":-2.332473,"eighty":-1.352135,"marketCap":10936535},{"date":"2024-03-22","current":-0.529038,"twenty":-3.657113,"median":-2.324613,"eighty":-1.337174,"marketCap":11058052},{"date":"2024-03-28","current":-0.566827,"twenty":-3.657113,"median":-2.31434,"eighty":-1.314381,"marketCap":11847913},{"date":"2024-04-05","current":-0.631298,"twenty":-3.656192,"median":-2.31124,"eighty":-1.304731,"marketCap":12226198},{"date":"2024-04-12","current":-0.540215,"twenty":-3.655578,"median":-2.298394,"eighty":-1.291588,"marketCap":10462219},{"date":"2024-04-19","current":-0.461696,"twenty":-3.655578,"median":-2.296588,"eighty":-1.271352,"marketCap":8941548},{"date":"2024-04-26","current":-0.424006,"twenty":-3.655578,"median":-2.289682,"eighty":-1.252228,"marketCap":8211626},{"date":"2024-05-03","current":-0.455424,"twenty":-3.655578,"median":-2.27428,"eighty":-1.237953,"marketCap":8820090},{"date":"2024-05-10","current":-0.471128,"twenty":-3.655578,"median":-2.26543,"eighty":-1.208524,"marketCap":9124231},{"date":"2024-05-17","current":-0.485044,"twenty":-3.655578,"median":-2.254899,"eighty":-1.185106,"marketCap":9367544},{"date":"2024-05-24","current":-0.444099,"twenty":-3.655578,"median":-2.250034,"eighty":-1.151117,"marketCap":8576777},{"date":"2024-05-31","current":-0.463807,"twenty":-3.655578,"median":-2.239819,"eighty":-1.129198,"marketCap":8957388},{"date":"2024-06-07","current":-0.475656,"twenty":-3.655578,"median":-2.234898,"eighty":-1.105598,"marketCap":9186227},{"date":"2024-06-14","current":-0.406254,"twenty":-3.655578,"median":-2.234461,"eighty":-1.092047,"marketCap":7845888},{"date":"2024-06-21","current":-0.365629,"twenty":-3.655578,"median":-2.228333,"eighty":-1.06197,"marketCap":7061299},{"date":"2024-06-28","current":-0.564425,"twenty":-3.655885,"median":-2.221669,"eighty":-1.046955,"marketCap":10900606},{"date":"2024-07-05","current":-0.554346,"twenty":-3.655885,"median":-2.215734,"eighty":-1.019568,"marketCap":10705952},{"date":"2024-07-12","current":-0.529148,"twenty":-3.655885,"median":-2.213409,"eighty":-0.948745,"marketCap":10219318},{"date":"2024-07-15","current":-0.52432,"twenty":-3.655885,"median":-2.21264,"eighty":-0.942526,"marketCap":10126072},{"date":"2024-08-02","current":-0.481467,"twenty":-3.6668,"median":-2.20536,"eighty":-0.936814,"marketCap":9298460},{"date":"2024-08-09","current":-0.434631,"twenty":-3.6668,"median":-2.196633,"eighty":-0.908755,"marketCap":8393929},{"date":"2024-08-16","current":-0.252103,"twenty":-3.6668,"median":-2.194061,"eighty":-0.880091,"marketCap":4935113},{"date":"2024-08-23","current":-0.281156,"twenty":-3.6668,"median":-2.192188,"eighty":-0.86389,"marketCap":5503843},{"date":"2024-08-30","current":-0.284696,"twenty":-3.6668,"median":-2.191919,"eighty":-0.849562,"marketCap":5573151},{"date":"2024-09-06","current":-0.271125,"twenty":-3.6668,"median":-2.185231,"eighty":-0.847274,"marketCap":5307472},{"date":"2024-09-13","current":-0.268348,"twenty":-3.6668,"median":-2.168295,"eighty":-0.824925,"marketCap":5253113},{"date":"2024-09-20","current":-0.198857,"twenty":-3.6668,"median":-2.159691,"eighty":-0.794079,"marketCap":3892780},{"date":"2024-09-27","current":-0.21656,"twenty":-3.6668,"median":-2.155544,"eighty":-0.77021,"marketCap":4239318},{"date":"2024-10-04","current":-0.189173,"twenty":-3.6668,"median":-2.151017,"eighty":-0.736718,"marketCap":3703203},{"date":"2024-10-11","current":-0.194032,"twenty":-3.6668,"median":-2.14629,"eighty":-0.671376,"marketCap":3798331},{"date":"2024-10-18","current":-0.197885,"twenty":-3.6668,"median":-2.13933,"eighty":-0.637126,"marketCap":3873754},{"date":"2024-10-25","current":-0.208229,"twenty":-3.6668,"median":-2.128519,"eighty":-0.622637,"marketCap":4076241},{"date":"2024-10-31","current":-0.206181,"twenty":-3.6668,"median":-2.128519,"eighty":-0.599019,"marketCap":4036152},{"date":"2024-11-08","current":-0.191047,"twenty":-3.669222,"median":-2.128519,"eighty":-0.584186,"marketCap":3739895},{"date":"2024-11-15","current":-0.189189,"twenty":-3.669222,"median":-2.128519,"eighty":-0.578454,"marketCap":3570703},{"date":"2024-11-22","current":-0.167408,"twenty":-3.669222,"median":-2.128519,"eighty":-0.562877,"marketCap":3159614},{"date":"2024-11-29","current":-0.236957,"twenty":-3.669222,"median":-2.128519,"eighty":-0.554346,"marketCap":4472264},{"date":"2024-12-06","current":-0.200179,"twenty":-3.669222,"median":-2.128519,"eighty":-0.540665,"marketCap":3778140},{"date":"2024-12-13","current":-0.144781,"twenty":-3.669222,"median":-2.128519,"eighty":-0.52432,"marketCap":2732562},{"date":"2024-12-20","current":-0.137798,"twenty":-3.669222,"median":-2.128519,"eighty":-0.520982,"marketCap":2600766},{"date":"2024-12-27","current":-0.188541,"twenty":-3.669222,"median":-2.128519,"eighty":-0.51695,"marketCap":3558481},{"date":"2025-01-03","current":-0.452545,"twenty":-3.669222,"median":-2.128519,"eighty":-0.51403,"marketCap":8541234},{"date":"2025-01-10","current":-0.37103,"twenty":-3.669222,"median":-2.133925,"eighty":-0.510607,"marketCap":7002740},{"date":"2025-01-17","current":-0.244405,"twenty":-3.669222,"median":-2.133925,"eighty":-0.503034,"marketCap":4612846},{"date":"2025-01-24","current":-0.211818,"twenty":-3.669222,"median":-2.133925,"eighty":-0.498547,"marketCap":3997800},{"date":"2025-01-31","current":-0.209909,"twenty":-3.669222,"median":-2.133925,"eighty":-0.49709,"marketCap":3961776},{"date":"2025-02-07","current":-0.197852,"twenty":-3.669222,"median":-2.133925,"eighty":-0.491324,"marketCap":3734208},{"date":"2025-02-14","current":-0.216706,"twenty":-3.669222,"median":-2.133925,"eighty":-0.488539,"marketCap":4090057},{"date":"2025-02-21","current":-0.200179,"twenty":-3.669222,"median":-2.133925,"eighty":-0.484859,"marketCap":3778140},{"date":"2025-02-28","current":-0.171875,"twenty":-3.669222,"median":-2.133925,"eighty":-0.482244,"marketCap":3243929},{"date":"2025-03-07","current":-0.529392,"twenty":-3.669222,"median":-2.13933,"eighty":-0.479271,"marketCap":9739752},{"date":"2025-03-14","current":-0.514172,"twenty":-3.669222,"median":-2.13933,"eighty":-0.477348,"marketCap":9459734}],"customCompares":[{"symbol":"WATT","name":"Energous Corp","items":[{"date":"2020-03-20","value":-0.73956,"marketCap":28398417},{"date":"2020-03-27","value":-0.712503,"marketCap":27359451},{"date":"2020-04-03","value":-0.562877,"marketCap":21613966},{"date":"2020-04-09","value":-0.926449,"marketCap":35574799},{"date":"2020-04-17","value":-0.972328,"marketCap":37336527},{"date":"2020-04-24","value":-2.225053,"marketCap":85440007},{"date":"2020-05-01","value":-2.156135,"marketCap":82793635},{"date":"2020-05-08","value":-2.238222,"marketCap":80525316},{"date":"2020-05-15","value":-2.11347,"marketCap":76037067},{"date":"2020-05-22","value":-2.193874,"marketCap":78929781},{"date":"2020-05-29","value":-2.216846,"marketCap":79756271},{"date":"2020-06-05","value":-2.687783,"marketCap":96699313},{"date":"2020-06-12","value":-2.408218,"marketCap":86641323},{"date":"2020-06-19","value":-2.692206,"marketCap":96858461},{"date":"2020-06-26","value":-3.226875,"marketCap":116094420},{"date":"2020-07-02","value":-3.226875,"marketCap":116094420},{"date":"2020-07-10","value":-4.022231,"marketCap":144709242},{"date":"2020-07-17","value":-3.772262,"marketCap":135716012},{"date":"2020-07-24","value":-3.476844,"marketCap":125087650},{"date":"2020-07-31","value":-3.499568,"marketCap":125905216},{"date":"2020-08-07","value":-4.013563,"marketCap":137978376},{"date":"2020-08-14","value":-3.996183,"marketCap":137380874},{"date":"2020-08-21","value":-4.480568,"marketCap":154033101},{"date":"2020-08-28","value":-4.480568,"marketCap":154033101},{"date":"2020-09-04","value":-3.778209,"marketCap":129887372},{"date":"2020-09-11","value":-3.657113,"marketCap":125724315},{"date":"2020-09-18","value":-3.850867,"marketCap":132385206},{"date":"2020-09-25","value":-3.487578,"marketCap":119896035},{"date":"2020-10-02","value":-3.354371,"marketCap":115316673},{"date":"2020-10-09","value":-3.475468,"marketCap":119479730},{"date":"2020-10-16","value":-3.100069,"marketCap":106574254},{"date":"2020-10-23","value":-3.087959,"marketCap":106157948},{"date":"2020-10-30","value":-2.797328,"marketCap":96166612},{"date":"2020-11-06","value":-2.603574,"marketCap":89505721},{"date":"2020-11-13","value":-2.692551,"marketCap":90875325},{"date":"2020-11-20","value":-2.573762,"marketCap":86866119},{"date":"2020-11-27","value":-2.679353,"marketCap":90429857},{"date":"2020-12-04","value":-2.428576,"marketCap":81965979},{"date":"2020-12-11","value":-2.296588,"marketCap":77511306},{"date":"2020-12-18","value":-2.362582,"marketCap":79738643},{"date":"2020-12-24","value":-2.718949,"marketCap":91766259},{"date":"2020-12-31","value":-2.375781,"marketCap":80184110},{"date":"2021-01-08","value":-3.194105,"marketCap":107803081},{"date":"2021-01-15","value":-3.801249,"marketCap":128294576},{"date":"2021-01-22","value":-4.474387,"marketCap":151013407},{"date":"2021-01-29","value":-4.408393,"marketCap":148786071},{"date":"2021-02-05","value":-5.002338,"marketCap":168832099},{"date":"2021-02-12","value":-5.74147,"marketCap":193778266},{"date":"2021-02-19","value":-9.542719,"marketCap":322072843},{"date":"2021-02-26","value":-8.395143,"marketCap":267234916},{"date":"2021-03-05","value":-7.143574,"marketCap":227394848},{"date":"2021-03-12","value":-8.472163,"marketCap":269686612},{"date":"2021-03-19","value":-7.894515,"marketCap":251298889},{"date":"2021-03-26","value":-7.631365,"marketCap":242922280},{"date":"2021-04-01","value":-8.058567,"marketCap":256520982},{"date":"2021-04-09","value":-7.650784,"marketCap":243540402},{"date":"2021-04-16","value":-6.36918,"marketCap":202744294},{"date":"2021-04-23","value":-6.446853,"marketCap":205216786},{"date":"2021-04-30","value":-5.997445,"marketCap":190911177},{"date":"2021-05-07","value":-5.190096,"marketCap":165211596},{"date":"2021-05-14","value":-4.816535,"marketCap":152973700},{"date":"2021-05-21","value":-5.246123,"marketCap":166617464},{"date":"2021-05-28","value":-5.324132,"marketCap":169095047},{"date":"2021-06-04","value":-5.460649,"marketCap":173430818},{"date":"2021-06-11","value":-5.850695,"marketCap":185818734},{"date":"2021-06-18","value":-5.30463,"marketCap":168475652},{"date":"2021-06-25","value":-5.519156,"marketCap":175289005},{"date":"2021-07-02","value":-5.285128,"marketCap":167856256},{"date":"2021-07-09","value":-5.109607,"marketCap":162281694},{"date":"2021-07-16","value":-4.641551,"marketCap":147416195},{"date":"2021-07-23","value":-4.583044,"marketCap":145558008},{"date":"2021-07-30","value":-4.58264,"marketCap":158427705},{"date":"2021-08-06","value":-4.528085,"marketCap":156541661},{"date":"2021-08-13","value":-4.346682,"marketCap":150270353},{"date":"2021-08-20","value":-4.055691,"marketCap":140210413},{"date":"2021-08-27","value":-4.346682,"marketCap":150270353},{"date":"2021-09-03","value":-4.455804,"marketCap":154042831},{"date":"2021-09-10","value":-4.219374,"marketCap":145869130},{"date":"2021-09-17","value":-4.128439,"marketCap":142725398},{"date":"2021-09-24","value":-3.910195,"marketCap":135180443},{"date":"2021-10-01","value":-3.819261,"marketCap":132036712},{"date":"2021-10-08","value":-3.637391,"marketCap":125749250},{"date":"2021-10-15","value":-3.710139,"marketCap":128264235},{"date":"2021-10-22","value":-3.437335,"marketCap":118833041},{"date":"2021-10-29","value":-3.491895,"marketCap":120719280},{"date":"2021-11-05","value":-3.673765,"marketCap":127006742},{"date":"2021-11-12","value":-3.007473,"marketCap":118731911},{"date":"2021-11-19","value":-3.247197,"marketCap":128195978},{"date":"2021-11-26","value":-2.846073,"marketCap":112360004},{"date":"2021-12-03","value":-2.693263,"marketCap":106327252},{"date":"2021-12-10","value":-2.712365,"marketCap":107081346},{"date":"2021-12-17","value":-2.63596,"marketCap":104064970},{"date":"2021-12-23","value":-2.578656,"marketCap":101802688},{"date":"2021-12-31","value":-2.387645,"marketCap":94261748},{"date":"2022-01-07","value":-2.368544,"marketCap":93507654},{"date":"2022-01-14","value":-2.253937,"marketCap":88983090},{"date":"2022-01-21","value":-2.005622,"marketCap":79179868},{"date":"2022-01-28","value":-2.043824,"marketCap":80688056},{"date":"2022-02-04","value":-2.196633,"marketCap":86720808},{"date":"2022-02-11","value":-2.253937,"marketCap":88983090},{"date":"2022-02-18","value":-2.196633,"marketCap":86720808},{"date":"2022-02-25","value":-2.165537,"marketCap":89712329},{"date":"2022-03-04","value":-1.924922,"marketCap":79744293},{"date":"2022-03-11","value":-2.017466,"marketCap":83578153},{"date":"2022-03-18","value":-2.11001,"marketCap":87412013},{"date":"2022-03-25","value":-2.250034,"marketCap":93212811},{"date":"2022-04-01","value":-2.194248,"marketCap":90901749},{"date":"2022-04-08","value":-2.02689,"marketCap":83968565},{"date":"2022-04-14","value":-1.952509,"marketCap":80887150},{"date":"2022-04-22","value":-1.952509,"marketCap":80887150},{"date":"2022-04-29","value":-1.879181,"marketCap":77849391},{"date":"2022-05-06","value":-1.6955,"marketCap":70239995},{"date":"2022-05-13","value":-1.701602,"marketCap":68156379},{"date":"2022-05-20","value":-1.847074,"marketCap":73983150},{"date":"2022-05-27","value":-1.943276,"marketCap":77836439},{"date":"2022-06-03","value":-2.097198,"marketCap":84001702},{"date":"2022-06-10","value":-2.077958,"marketCap":83231044},{"date":"2022-06-17","value":-1.921534,"marketCap":76965596},{"date":"2022-06-24","value":-1.981756,"marketCap":79377755},{"date":"2022-07-01","value":-1.851691,"marketCap":74168108},{"date":"2022-07-08","value":-1.904602,"marketCap":76287417},{"date":"2022-07-15","value":-1.853038,"marketCap":74222054},{"date":"2022-07-22","value":-2.077958,"marketCap":83231044},{"date":"2022-07-29","value":-2.270361,"marketCap":90937622},{"date":"2022-08-05","value":-2.539726,"marketCap":101726832},{"date":"2022-08-12","value":-2.964849,"marketCap":106901107},{"date":"2022-08-19","value":-2.965538,"marketCap":106925938},{"date":"2022-08-26","value":-2.944049,"marketCap":106151112},{"date":"2022-09-02","value":-2.815112,"marketCap":101502158},{"date":"2022-09-09","value":-2.987027,"marketCap":107700763},{"date":"2022-09-16","value":-2.772133,"marketCap":99952507},{"date":"2022-09-23","value":-2.234898,"marketCap":80581866},{"date":"2022-09-30","value":-2.213409,"marketCap":79807040},{"date":"2022-10-07","value":-2.234898,"marketCap":80581866},{"date":"2022-10-14","value":-2.159685,"marketCap":77869976},{"date":"2022-10-21","value":-2.213409,"marketCap":79807040},{"date":"2022-10-28","value":-2.600218,"marketCap":93753902},{"date":"2022-11-04","value":-2.866286,"marketCap":84717418},{"date":"2022-11-11","value":-2.82676,"marketCap":83549177},{"date":"2022-11-18","value":-2.721087,"marketCap":80425843},{"date":"2022-11-25","value":-2.66825,"marketCap":78864176},{"date":"2022-12-02","value":-2.721087,"marketCap":80425843},{"date":"2022-12-09","value":-2.562841,"marketCap":75748651},{"date":"2022-12-16","value":-2.390858,"marketCap":70665425},{"date":"2022-12-23","value":-2.19272,"marketCap":64809174},{"date":"2022-12-30","value":-2.208571,"marketCap":65277674},{"date":"2023-01-06","value":-2.227328,"marketCap":65832066},{"date":"2023-01-13","value":-2.35123,"marketCap":69494175},{"date":"2023-01-20","value":-2.334851,"marketCap":69010058},{"date":"2023-01-27","value":-2.236575,"marketCap":66105358},{"date":"2023-02-03","value":-2.20091,"marketCap":65051233},{"date":"2023-02-10","value":-2.115579,"marketCap":62529141},{"date":"2023-02-17","value":-1.83528,"marketCap":54244498},{"date":"2023-02-24","value":-1.588005,"marketCap":46935897},{"date":"2023-03-03","value":-1.532527,"marketCap":45296147},{"date":"2023-03-10","value":-1.714688,"marketCap":45053885},{"date":"2023-03-17","value":-1.556349,"marketCap":40893486},{"date":"2023-03-24","value":-1.675852,"marketCap":44033451},{"date":"2023-03-31","value":-1.792,"marketCap":47085275},{"date":"2023-04-06","value":-1.677511,"marketCap":44077049},{"date":"2023-04-14","value":-1.621411,"marketCap":42602990},{"date":"2023-04-21","value":-1.524403,"marketCap":40054093},{"date":"2023-04-28","value":-1.226472,"marketCap":32225877},{"date":"2023-05-05","value":-1.243795,"marketCap":32681045},{"date":"2023-05-12","value":-1.218841,"marketCap":31415678},{"date":"2023-05-19","value":-1.151382,"marketCap":29676937},{"date":"2023-05-26","value":-1.094873,"marketCap":28220401},{"date":"2023-06-02","value":-1.049216,"marketCap":27043596},{"date":"2023-06-09","value":-1.095848,"marketCap":28245534},{"date":"2023-06-16","value":-1.209601,"marketCap":31177533},{"date":"2023-06-23","value":-1.02802,"marketCap":26497261},{"date":"2023-06-30","value":-0.847851,"marketCap":21853411},{"date":"2023-07-07","value":-0.851384,"marketCap":21944467},{"date":"2023-07-14","value":-0.864455,"marketCap":22281374},{"date":"2023-07-21","value":-0.846085,"marketCap":21807883},{"date":"2023-07-28","value":-0.791328,"marketCap":20396517},{"date":"2023-08-04","value":-0.936523,"marketCap":24138914},{"date":"2023-08-11","value":-0.840079,"marketCap":21653088},{"date":"2023-08-18","value":-0.422867,"marketCap":9621275},{"date":"2023-08-23","value":-0.4431,"marketCap":10081623},{"date":"2023-09-01","value":-0.404658,"marketCap":9206962},{"date":"2023-09-06","value":-0.359134,"marketCap":8171178},{"date":"2023-09-15","value":-0.360145,"marketCap":8194196},{"date":"2023-09-18","value":-0.372285,"marketCap":8470405},{"date":"2023-09-29","value":-0.331819,"marketCap":7549708},{"date":"2023-10-05","value":-0.330808,"marketCap":7526691},{"date":"2023-10-11","value":-0.370262,"marketCap":8424370},{"date":"2023-10-27","value":-0.335866,"marketCap":7641778},{"date":"2023-11-01","value":-0.338294,"marketCap":7697020},{"date":"2023-11-10","value":-0.497729,"marketCap":11324563},{"date":"2023-11-17","value":-0.470843,"marketCap":9841638},{"date":"2023-11-24","value":-0.497301,"marketCap":10394670},{"date":"2023-12-01","value":-0.503532,"marketCap":10524929},{"date":"2023-12-08","value":-0.50104,"marketCap":10472825},{"date":"2023-12-15","value":-0.517243,"marketCap":10811499},{"date":"2023-12-22","value":-0.515996,"marketCap":10785447},{"date":"2023-12-29","value":-0.482344,"marketCap":10082048},{"date":"2024-01-05","value":-0.421272,"marketCap":8805510},{"date":"2024-01-12","value":-0.413794,"marketCap":8649199},{"date":"2024-01-19","value":-0.436229,"marketCap":9118131},{"date":"2024-01-26","value":-0.463649,"marketCap":9691271},{"date":"2024-02-02","value":-0.431243,"marketCap":9013924},{"date":"2024-02-09","value":-0.418779,"marketCap":8753406},{"date":"2024-02-16","value":-0.63814,"marketCap":13338524},{"date":"2024-02-23","value":-0.590081,"marketCap":12333981},{"date":"2024-03-01","value":-0.610429,"marketCap":12759291},{"date":"2024-03-08","value":-0.587174,"marketCap":12273223},{"date":"2024-03-15","value":-0.523224,"marketCap":10936535},{"date":"2024-03-22","value":-0.529038,"marketCap":11058052},{"date":"2024-03-28","value":-0.566827,"marketCap":11847913},{"date":"2024-04-05","value":-0.631298,"marketCap":12226198},{"date":"2024-04-12","value":-0.540215,"marketCap":10462219},{"date":"2024-04-19","value":-0.461696,"marketCap":8941548},{"date":"2024-04-26","value":-0.424006,"marketCap":8211626},{"date":"2024-05-03","value":-0.455424,"marketCap":8820090},{"date":"2024-05-10","value":-0.471128,"marketCap":9124231},{"date":"2024-05-17","value":-0.485044,"marketCap":9367544},{"date":"2024-05-24","value":-0.444099,"marketCap":8576777},{"date":"2024-05-31","value":-0.463807,"marketCap":8957388},{"date":"2024-06-07","value":-0.475656,"marketCap":9186227},{"date":"2024-06-14","value":-0.406254,"marketCap":7845888},{"date":"2024-06-21","value":-0.365629,"marketCap":7061299},{"date":"2024-06-28","value":-0.564425,"marketCap":10900606},{"date":"2024-07-05","value":-0.554346,"marketCap":10705952},{"date":"2024-07-12","value":-0.529148,"marketCap":10219318},{"date":"2024-07-15","value":-0.52432,"marketCap":10126072},{"date":"2024-08-02","value":-0.481467,"marketCap":9298460},{"date":"2024-08-09","value":-0.434631,"marketCap":8393929},{"date":"2024-08-16","value":-0.252103,"marketCap":4935113},{"date":"2024-08-23","value":-0.281156,"marketCap":5503843},{"date":"2024-08-30","value":-0.284696,"marketCap":5573151},{"date":"2024-09-06","value":-0.271125,"marketCap":5307472},{"date":"2024-09-13","value":-0.268348,"marketCap":5253113},{"date":"2024-09-20","value":-0.198857,"marketCap":3892780},{"date":"2024-09-27","value":-0.21656,"marketCap":4239318},{"date":"2024-10-04","value":-0.189173,"marketCap":3703203},{"date":"2024-10-11","value":-0.194032,"marketCap":3798331},{"date":"2024-10-18","value":-0.197885,"marketCap":3873754},{"date":"2024-10-25","value":-0.208229,"marketCap":4076241},{"date":"2024-10-31","value":-0.206181,"marketCap":4036152},{"date":"2024-11-08","value":-0.191047,"marketCap":3739895},{"date":"2024-11-15","value":-0.189189,"marketCap":3570703},{"date":"2024-11-22","value":-0.167408,"marketCap":3159614},{"date":"2024-11-29","value":-0.236957,"marketCap":4472264},{"date":"2024-12-06","value":-0.200179,"marketCap":3778140},{"date":"2024-12-13","value":-0.144781,"marketCap":2732562},{"date":"2024-12-20","value":-0.137798,"marketCap":2600766},{"date":"2024-12-27","value":-0.188541,"marketCap":3558481},{"date":"2025-01-03","value":-0.452545,"marketCap":8541234},{"date":"2025-01-10","value":-0.37103,"marketCap":7002740},{"date":"2025-01-17","value":-0.244405,"marketCap":4612846},{"date":"2025-01-24","value":-0.211818,"marketCap":3997800},{"date":"2025-01-31","value":-0.209909,"marketCap":3961776},{"date":"2025-02-07","value":-0.197852,"marketCap":3734208},{"date":"2025-02-14","value":-0.216706,"marketCap":4090057},{"date":"2025-02-21","value":-0.200179,"marketCap":3778140},{"date":"2025-02-28","value":-0.171875,"marketCap":3243929},{"date":"2025-03-07","value":-0.529392,"marketCap":9739752},{"date":"2025-03-14","value":-0.514172,"marketCap":9459734}]},{"symbol":"ETN","name":"伊頓","items":[{"date":"2020-03-20","value":12.082588,"marketCap":26714601098},{"date":"2020-03-27","value":13.870878,"marketCap":30668510178},{"date":"2020-04-03","value":13.258653,"marketCap":29314882616},{"date":"2020-04-09","value":15.154873,"marketCap":33507425126},{"date":"2020-04-17","value":14.749205,"marketCap":32610492577},{"date":"2020-04-24","value":14.674771,"marketCap":32445917798},{"date":"2020-05-01","value":15.433945,"marketCap":32828000000},{"date":"2020-05-08","value":15.467795,"marketCap":32900000000},{"date":"2020-05-15","value":13.861777,"marketCap":29484000000},{"date":"2020-05-22","value":14.794546,"marketCap":31468000000},{"date":"2020-05-29","value":15.96615,"marketCap":33960000000},{"date":"2020-06-05","value":17.946403,"marketCap":38172000000},{"date":"2020-06-12","value":16.174894,"marketCap":34404000000},{"date":"2020-06-19","value":16.801128,"marketCap":35736000000},{"date":"2020-06-26","value":16.078984,"marketCap":34200000000},{"date":"2020-07-02","value":16.594264,"marketCap":35296000000},{"date":"2020-07-10","value":16.255759,"marketCap":34576000000},{"date":"2020-07-17","value":17.784673,"marketCap":37828000000},{"date":"2020-07-24","value":17.604137,"marketCap":37444000000},{"date":"2020-07-31","value":24.164276,"marketCap":37261313000},{"date":"2020-08-07","value":25.365613,"marketCap":39113776000},{"date":"2020-08-14","value":26.177749,"marketCap":40366089000},{"date":"2020-08-21","value":26.099909,"marketCap":40246059000},{"date":"2020-08-28","value":26.857556,"marketCap":41414351000},{"date":"2020-09-04","value":26.61625,"marketCap":41042258000},{"date":"2020-09-11","value":26.600682,"marketCap":41018252000},{"date":"2020-09-18","value":26.829014,"marketCap":41370340000},{"date":"2020-09-25","value":25.936444,"marketCap":39993996000},{"date":"2020-10-02","value":26.634413,"marketCap":41070265000},{"date":"2020-10-09","value":27.900618,"marketCap":43022753000},{"date":"2020-10-16","value":28.349498,"marketCap":43714926000},{"date":"2020-10-23","value":28.492206,"marketCap":43934981000},{"date":"2020-10-30","value":26.930207,"marketCap":41526379000},{"date":"2020-11-06","value":31.735391,"marketCap":44016988000},{"date":"2020-11-13","value":33.031244,"marketCap":45814335000},{"date":"2020-11-20","value":33.882639,"marketCap":46995220000},{"date":"2020-11-27","value":35.181377,"marketCap":48796570000},{"date":"2020-12-04","value":34.292463,"marketCap":47563646000},{"date":"2020-12-11","value":33.363143,"marketCap":46274680000},{"date":"2020-12-18","value":33.501676,"marketCap":46466824000},{"date":"2020-12-24","value":34.076006,"marketCap":47263421000},{"date":"2020-12-31","value":34.673426,"marketCap":48092042000},{"date":"2021-01-08","value":36.618647,"marketCap":50790064000},{"date":"2021-01-15","value":35.54791,"marketCap":49304951000},{"date":"2021-01-22","value":35.911557,"marketCap":49809329000},{"date":"2021-01-29","value":33.969221,"marketCap":47115310000},{"date":"2021-02-05","value":34.618852,"marketCap":48812582000},{"date":"2021-02-12","value":35.19801,"marketCap":49629194000},{"date":"2021-02-19","value":36.282511,"marketCap":51158340000},{"date":"2021-02-26","value":36.7579,"marketCap":51828639000},{"date":"2021-03-05","value":38.790751,"marketCap":54694959000},{"date":"2021-03-12","value":39.745062,"marketCap":56040537000},{"date":"2021-03-19","value":37.649583,"marketCap":53085912547},{"date":"2021-03-26","value":39.183706,"marketCap":55249026048},{"date":"2021-04-01","value":39.409728,"marketCap":55567716803},{"date":"2021-04-09","value":39.680954,"marketCap":55950145709},{"date":"2021-04-16","value":39.878723,"marketCap":56229000120},{"date":"2021-04-23","value":40.392923,"marketCap":56954021588},{"date":"2021-04-30","value":40.381622,"marketCap":56938087050},{"date":"2021-05-07","value":41.109594,"marketCap":58786720000},{"date":"2021-05-14","value":41.287944,"marketCap":59041760000},{"date":"2021-05-21","value":39.969829,"marketCap":57156855000},{"date":"2021-05-28","value":40.47701,"marketCap":57882125000},{"date":"2021-06-04","value":41.385479,"marketCap":59181235000},{"date":"2021-06-11","value":40.861577,"marketCap":58432055000},{"date":"2021-06-18","value":38.807769,"marketCap":55495110000},{"date":"2021-06-25","value":40.878297,"marketCap":58455965000},{"date":"2021-07-02","value":42.190839,"marketCap":60332900000},{"date":"2021-07-09","value":42.792769,"marketCap":61193660000},{"date":"2021-07-16","value":42.564259,"marketCap":60866890000},{"date":"2021-07-23","value":43.676157,"marketCap":62456905000},{"date":"2021-07-30","value":44.044003,"marketCap":62982925000},{"date":"2021-08-06","value":34.444538,"marketCap":64927954000},{"date":"2021-08-13","value":35.444738,"marketCap":66813332000},{"date":"2021-08-20","value":35.410905,"marketCap":66749556000},{"date":"2021-08-27","value":35.954354,"marketCap":67773958000},{"date":"2021-09-03","value":35.182529,"marketCap":66319068000},{"date":"2021-09-10","value":33.915891,"marketCap":63931454000},{"date":"2021-09-17","value":33.311118,"marketCap":62791458000},{"date":"2021-09-24","value":32.989701,"marketCap":62185586000},{"date":"2021-10-01","value":31.856281,"marketCap":60049090000},{"date":"2021-10-08","value":32.471627,"marketCap":61209016000},{"date":"2021-10-15","value":34.140037,"marketCap":64353970000},{"date":"2021-10-22","value":34.336694,"marketCap":64724668000},{"date":"2021-10-29","value":34.839966,"marketCap":65673336000},{"date":"2021-11-05","value":33.017495,"marketCap":68280180000},{"date":"2021-11-12","value":33.113868,"marketCap":68479480000},{"date":"2021-11-19","value":33.210242,"marketCap":68678780000},{"date":"2021-11-26","value":32.286985,"marketCap":66769486000},{"date":"2021-12-03","value":32.080747,"marketCap":66342984000},{"date":"2021-12-10","value":32.855588,"marketCap":67945356000},{"date":"2021-12-17","value":31.816684,"marketCap":65796902000},{"date":"2021-12-23","value":32.389141,"marketCap":66980744000},{"date":"2021-12-31","value":33.31047,"marketCap":68886052000},{"date":"2022-01-07","value":32.352519,"marketCap":66905010000},{"date":"2022-01-14","value":32.944251,"marketCap":68128712000},{"date":"2022-01-21","value":30.943542,"marketCap":63991244000},{"date":"2022-01-28","value":30.201467,"marketCap":62456634000},{"date":"2022-02-04","value":28.073041,"marketCap":60188600000},{"date":"2022-02-11","value":28.00983,"marketCap":60053076000},{"date":"2022-02-18","value":28.511799,"marketCap":61129296000},{"date":"2022-02-25","value":28.66747,"marketCap":61463056000},{"date":"2022-03-04","value":27.913983,"marketCap":59847580520},{"date":"2022-03-11","value":27.380975,"marketCap":58704810589},{"date":"2022-03-18","value":28.99491,"marketCap":62165085975},{"date":"2022-03-25","value":28.733996,"marketCap":61605688107},{"date":"2022-04-01","value":28.292308,"marketCap":60658707429},{"date":"2022-04-08","value":27.056697,"marketCap":58009558953},{"date":"2022-04-14","value":26.074545,"marketCap":55903825548},{"date":"2022-04-22","value":27.216973,"marketCap":58353189072},{"date":"2022-04-29","value":27.026879,"marketCap":57945627768},{"date":"2022-05-06","value":26.496262,"marketCap":58768710000},{"date":"2022-05-13","value":25.424107,"marketCap":56390670000},{"date":"2022-05-20","value":24.130685,"marketCap":53521860000},{"date":"2022-05-27","value":25.152471,"marketCap":55788180000},{"date":"2022-06-03","value":25.247813,"marketCap":55999650000},{"date":"2022-06-10","value":24.650573,"marketCap":54674970000},{"date":"2022-06-17","value":22.580018,"marketCap":50082480000},{"date":"2022-06-24","value":23.715135,"marketCap":52600170000},{"date":"2022-07-01","value":22.912818,"marketCap":50820630000},{"date":"2022-07-08","value":22.993769,"marketCap":51000180000},{"date":"2022-07-15","value":23.204243,"marketCap":51467010000},{"date":"2022-07-22","value":24.582214,"marketCap":54523350000},{"date":"2022-07-29","value":26.694143,"marketCap":59207610000},{"date":"2022-08-05","value":25.59762,"marketCap":59207295000},{"date":"2022-08-12","value":26.25026,"marketCap":60716852000},{"date":"2022-08-19","value":25.974739,"marketCap":60079572000},{"date":"2022-08-26","value":24.294061,"marketCap":56192164000},{"date":"2022-09-02","value":23.643143,"marketCap":54686590000},{"date":"2022-09-09","value":25.09135,"marketCap":58036293000},{"date":"2022-09-16","value":23.810178,"marketCap":55072941000},{"date":"2022-09-23","value":23.098989,"marketCap":53427962000},{"date":"2022-09-30","value":22.964673,"marketCap":53117288000},{"date":"2022-10-07","value":23.562209,"marketCap":54499389000},{"date":"2022-10-14","value":23.128263,"marketCap":53495673000},{"date":"2022-10-21","value":23.99271,"marketCap":55495139000},{"date":"2022-10-28","value":25.878307,"marketCap":59856524000},{"date":"2022-11-04","value":27.535346,"marketCap":63111013000},{"date":"2022-11-11","value":28.040279,"marketCap":64268320000},{"date":"2022-11-18","value":28.631971,"marketCap":65624477000},{"date":"2022-11-25","value":28.822839,"marketCap":66061947000},{"date":"2022-12-02","value":28.336993,"marketCap":64948387000},{"date":"2022-12-09","value":27.464204,"marketCap":62947956000},{"date":"2022-12-16","value":26.808312,"marketCap":61444650000},{"date":"2022-12-23","value":27.2074,"marketCap":62359360000},{"date":"2022-12-30","value":27.233427,"marketCap":62419015000},{"date":"2023-01-06","value":27.953521,"marketCap":64069470000},{"date":"2023-01-13","value":28.534801,"marketCap":65401765000},{"date":"2023-01-20","value":26.983563,"marketCap":61846327000},{"date":"2023-01-27","value":28.15133,"marketCap":64522848000},{"date":"2023-02-03","value":28.324846,"marketCap":64920548000},{"date":"2023-02-10","value":27.608004,"marketCap":67970907000},{"date":"2023-02-17","value":28.307452,"marketCap":69692948000},{"date":"2023-02-24","value":28.007108,"marketCap":68953500000},{"date":"2023-03-03","value":28.702234,"marketCap":70664900000},{"date":"2023-03-10","value":27.530219,"marketCap":67779400000},{"date":"2023-03-17","value":25.922748,"marketCap":63821805862},{"date":"2023-03-24","value":26.487658,"marketCap":65212615118},{"date":"2023-03-31","value":27.734022,"marketCap":68281162762},{"date":"2023-04-06","value":25.650814,"marketCap":63152304558},{"date":"2023-04-14","value":26.010155,"marketCap":64037002709},{"date":"2023-04-21","value":26.37759,"marketCap":64941626495},{"date":"2023-04-28","value":27.188536,"marketCap":66938175027},{"date":"2023-05-05","value":26.144931,"marketCap":67140184000},{"date":"2023-05-12","value":26.157349,"marketCap":67172072000},{"date":"2023-05-19","value":27.102627,"marketCap":69599546000},{"date":"2023-05-26","value":27.465837,"marketCap":70532270000},{"date":"2023-06-02","value":27.790243,"marketCap":71365344000},{"date":"2023-06-09","value":29.153058,"marketCap":74865052000},{"date":"2023-06-16","value":30.560886,"marketCap":78480354000},{"date":"2023-06-22","value":30.242688,"marketCap":77663224000},{"date":"2023-06-30","value":30.865113,"marketCap":79261610000},{"date":"2023-07-07","value":30.694373,"marketCap":78823150000},{"date":"2023-07-14","value":31.720364,"marketCap":81457896000},{"date":"2023-07-21","value":32.737043,"marketCap":84068726000},{"date":"2023-07-28","value":31.369572,"marketCap":80557060000},{"date":"2023-08-04","value":31.952379,"marketCap":86622900000},{"date":"2023-08-11","value":31.927359,"marketCap":86555070000},{"date":"2023-08-18","value":31.552055,"marketCap":85537620000},{"date":"2023-08-25","value":32.513128,"marketCap":88143090000},{"date":"2023-09-01","value":33.905433,"marketCap":91917630000},{"date":"2023-09-08","value":34.558904,"marketCap":93689190000},{"date":"2023-09-15","value":32.695629,"marketCap":88637850000},{"date":"2023-09-22","value":31.00308,"marketCap":84049350000},{"date":"2023-09-29","value":31.721309,"marketCap":85996470000},{"date":"2023-10-06","value":29.903659,"marketCap":81068820000},{"date":"2023-10-12","value":31.77135,"marketCap":86132130000},{"date":"2023-10-20","value":29.422387,"marketCap":79764090000},{"date":"2023-10-27","value":28.927868,"marketCap":78423450000},{"date":"2023-11-03","value":28.828553,"marketCap":86312688000},{"date":"2023-11-10","value":29.124627,"marketCap":87199134000},{"date":"2023-11-17","value":30.247575,"marketCap":90561240000},{"date":"2023-11-24","value":30.503639,"marketCap":91327896000},{"date":"2023-12-01","value":30.366272,"marketCap":90916617000},{"date":"2023-12-08","value":30.39828,"marketCap":91012449000},{"date":"2023-12-15","value":31.701273,"marketCap":94913610000},{"date":"2023-12-22","value":31.646592,"marketCap":94749897000},{"date":"2023-12-29","value":32.108041,"marketCap":96131475000},{"date":"2024-01-05","value":31.271832,"marketCap":93627864000},{"date":"2024-01-12","value":32.46413,"marketCap":97197606000},{"date":"2024-01-19","value":32.02402,"marketCap":95879916000},{"date":"2024-01-26","value":32.78421,"marketCap":98155926000},{"date":"2024-02-02","value":32.828714,"marketCap":105642801000},{"date":"2024-02-09","value":33.900793,"marketCap":109092753000},{"date":"2024-02-16","value":34.220928,"marketCap":110122947000},{"date":"2024-02-23","value":35.31162,"marketCap":113632794000},{"date":"2024-03-01","value":35.860068,"marketCap":115397700000},{"date":"2024-03-08","value":37.383914,"marketCap":120301435000},{"date":"2024-03-15","value":37.279632,"marketCap":119965855000},{"date":"2024-03-22","value":39.20881,"marketCap":126173950028},{"date":"2024-03-28","value":39.06963,"marketCap":125726070895},{"date":"2024-04-05","value":39.78541,"marketCap":128029449293},{"date":"2024-04-12","value":39.425035,"marketCap":126869762252},{"date":"2024-04-19","value":38.391131,"marketCap":123542660122},{"date":"2024-04-26","value":39.405152,"marketCap":126805779519},{"date":"2024-05-03","value":37.061143,"marketCap":126044946000},{"date":"2024-05-10","value":39.175933,"marketCap":133237348000},{"date":"2024-05-17","value":38.813868,"marketCap":132005964000},{"date":"2024-05-24","value":39.78251,"marketCap":135300316000},{"date":"2024-05-31","value":39.286433,"marketCap":133613160000},{"date":"2024-06-07","value":36.84837,"marketCap":125321308000},{"date":"2024-06-14","value":38.598744,"marketCap":131274330000},{"date":"2024-06-21","value":37.998045,"marketCap":129231352000},{"date":"2024-06-28","value":36.904796,"marketCap":125513212000},{"date":"2024-07-05","value":37.431437,"marketCap":127304316000},{"date":"2024-07-12","value":38.653995,"marketCap":131462236000},{"date":"2024-07-15","value":38.849134,"marketCap":132125904000},{"date":"2024-08-02","value":32.489323,"marketCap":118586028000},{"date":"2024-08-09","value":31.35501,"marketCap":114445788000},{"date":"2024-08-16","value":32.988856,"marketCap":120409326000},{"date":"2024-08-23","value":32.4686,"marketCap":118510389000},{"date":"2024-08-30","value":32.839433,"marketCap":119863929000},{"date":"2024-09-06","value":31.16305,"marketCap":113745132000},{"date":"2024-09-13","value":33.089199,"marketCap":120775578000},{"date":"2024-09-20","value":35.874809,"marketCap":130943052000},{"date":"2024-09-27","value":36.32199,"marketCap":132575262000},{"date":"2024-10-04","value":35.661035,"marketCap":130162776000},{"date":"2024-10-11","value":36.749538,"marketCap":134135814000},{"date":"2024-10-18","value":38.009279,"marketCap":138733869000},{"date":"2024-10-25","value":37.66026,"marketCap":137459949000},{"date":"2024-10-31","value":37.38977,"marketCap":136472661000},{"date":"2024-11-08","value":37.816696,"marketCap":142493312000},{"date":"2024-11-15","value":37.953045,"marketCap":143007072000},{"date":"2024-11-22","value":38.906433,"marketCap":146599440000},{"date":"2024-11-29","value":39.375261,"marketCap":148365984000},{"date":"2024-12-06","value":38.916921,"marketCap":146638960000},{"date":"2024-12-13","value":37.615321,"marketCap":141734528000},{"date":"2024-12-20","value":35.203006,"marketCap":132644928000},{"date":"2024-12-27","value":35.677079,"marketCap":134431232000},{"date":"2025-01-03","value":34.817036,"marketCap":131190592000},{"date":"2025-01-10","value":36.196251,"marketCap":136387472000},{"date":"2025-01-17","value":36.204641,"marketCap":136419088000},{"date":"2025-01-24","value":38.77428,"marketCap":146101488000},{"date":"2025-01-31","value":34.307304,"marketCap":129269920000},{"date":"2025-02-07","value":32.900348,"marketCap":124823920000},{"date":"2025-02-14","value":32.062866,"marketCap":121646512000},{"date":"2025-02-21","value":32.168072,"marketCap":122045664000},{"date":"2025-02-28","value":30.247279,"marketCap":114758176000},{"date":"2025-03-07","value":28.742592,"marketCap":109049395000},{"date":"2025-03-14","value":29.379475,"marketCap":111465730000}]},{"symbol":"EMR","name":"艾默生電氣","items":[{"date":"2020-03-20","value":12.44858,"marketCap":26976072070},{"date":"2020-03-27","value":12.869273,"marketCap":27887715241},{"date":"2020-04-03","value":12.908802,"marketCap":27973372988},{"date":"2020-04-09","value":14.619811,"marketCap":31681129776},{"date":"2020-04-17","value":14.269703,"marketCap":30922446869},{"date":"2020-04-24","value":14.859575,"marketCap":32156120646},{"date":"2020-05-01","value":14.851292,"marketCap":32138196387},{"date":"2020-05-08","value":15.489078,"marketCap":33518364330},{"date":"2020-05-15","value":14.616609,"marketCap":31630342382},{"date":"2020-05-22","value":15.425575,"marketCap":33380945011},{"date":"2020-05-29","value":16.847478,"marketCap":36457942806},{"date":"2020-06-05","value":18.526152,"marketCap":40090592630},{"date":"2020-06-12","value":16.93859,"marketCap":36655109655},{"date":"2020-06-19","value":17.112532,"marketCap":37031519094},{"date":"2020-06-26","value":16.529966,"marketCap":35770846211},{"date":"2020-07-02","value":17.02142,"marketCap":36834352245},{"date":"2020-07-10","value":16.502356,"marketCap":35711098681},{"date":"2020-07-17","value":17.540483,"marketCap":37957605809},{"date":"2020-07-24","value":17.493547,"marketCap":37856035008},{"date":"2020-07-31","value":17.120815,"marketCap":37049443353},{"date":"2020-08-07","value":20.246134,"marketCap":39662175796},{"date":"2020-08-14","value":21.2711,"marketCap":41670084651},{"date":"2020-08-21","value":20.700657,"marketCap":40552587759},{"date":"2020-08-28","value":21.551745,"marketCap":42219869218},{"date":"2020-09-04","value":21.21314,"marketCap":41556542186},{"date":"2020-09-11","value":20.71896,"marketCap":40588443274},{"date":"2020-09-18","value":20.697607,"marketCap":40546611839},{"date":"2020-09-25","value":19.623833,"marketCap":38443088277},{"date":"2020-10-02","value":19.992943,"marketCap":39166174502},{"date":"2020-10-09","value":21.338211,"marketCap":41801554873},{"date":"2020-10-16","value":21.438877,"marketCap":41998760207},{"date":"2020-10-23","value":21.359564,"marketCap":41843386308},{"date":"2020-10-30","value":19.764155,"marketCap":38717980561},{"date":"2020-11-06","value":21.390069,"marketCap":41903145500},{"date":"2020-11-13","value":23.125801,"marketCap":45303443531},{"date":"2020-11-20","value":23.118106,"marketCap":45427077913},{"date":"2020-11-27","value":23.787667,"marketCap":46742764740},{"date":"2020-12-04","value":24.378097,"marketCap":47902961306},{"date":"2020-12-11","value":25.144124,"marketCap":49408203413},{"date":"2020-12-18","value":24.680413,"marketCap":48497011115},{"date":"2020-12-24","value":24.399746,"marketCap":47945499987},{"date":"2020-12-31","value":24.518724,"marketCap":48179292748},{"date":"2021-01-08","value":24.96108,"marketCap":49048522242},{"date":"2021-01-15","value":25.244798,"marketCap":49606028056},{"date":"2021-01-22","value":25.54377,"marketCap":50193507301},{"date":"2021-01-29","value":24.207549,"marketCap":47567834758},{"date":"2021-02-05","value":24.792973,"marketCap":51668555055},{"date":"2021-02-12","value":24.568393,"marketCap":51200531911},{"date":"2021-02-19","value":24.602944,"marketCap":51272535472},{"date":"2021-02-26","value":24.732509,"marketCap":51542548824},{"date":"2021-03-05","value":26.212429,"marketCap":54626701338},{"date":"2021-03-12","value":26.546418,"marketCap":55322735758},{"date":"2021-03-19","value":25.478227,"marketCap":53096625675},{"date":"2021-03-26","value":26.365027,"marketCap":54944717065},{"date":"2021-04-01","value":26.031038,"marketCap":54248682645},{"date":"2021-04-09","value":26.471559,"marketCap":55166728043},{"date":"2021-04-16","value":26.546418,"marketCap":55322735758},{"date":"2021-04-23","value":26.621278,"marketCap":55478743473},{"date":"2021-04-30","value":26.054072,"marketCap":54296685019},{"date":"2021-05-07","value":26.786412,"marketCap":57001485000},{"date":"2021-05-14","value":27.009045,"marketCap":57475248000},{"date":"2021-05-21","value":26.391873,"marketCap":56161905000},{"date":"2021-05-28","value":26.966773,"marketCap":57385293000},{"date":"2021-06-04","value":27.676944,"marketCap":58896537000},{"date":"2021-06-11","value":27.344404,"marketCap":58188891000},{"date":"2021-06-18","value":26.002969,"marketCap":55334319000},{"date":"2021-06-25","value":27.054135,"marketCap":57571200000},{"date":"2021-07-02","value":27.459947,"marketCap":58434768000},{"date":"2021-07-09","value":27.507856,"marketCap":58536717000},{"date":"2021-07-16","value":27.409221,"marketCap":58326822000},{"date":"2021-07-23","value":27.753034,"marketCap":59058456000},{"date":"2021-07-30","value":28.432205,"marketCap":60503733000},{"date":"2021-08-06","value":25.738893,"marketCap":60640832000},{"date":"2021-08-13","value":26.322484,"marketCap":62015772000},{"date":"2021-08-20","value":25.804864,"marketCap":60796260000},{"date":"2021-08-27","value":26.583831,"marketCap":62631506000},{"date":"2021-09-03","value":26.73861,"marketCap":62996164000},{"date":"2021-09-10","value":25.396351,"marketCap":59833802000},{"date":"2021-09-17","value":24.475292,"marketCap":57663788000},{"date":"2021-09-24","value":24.437232,"marketCap":57574118000},{"date":"2021-10-01","value":24.145436,"marketCap":56886648000},{"date":"2021-10-08","value":24.520964,"marketCap":57771392000},{"date":"2021-10-15","value":24.290065,"marketCap":57227394000},{"date":"2021-10-22","value":24.520964,"marketCap":57771392000},{"date":"2021-10-29","value":24.614846,"marketCap":57992578000},{"date":"2021-11-05","value":25.420128,"marketCap":58542554000},{"date":"2021-11-12","value":25.287745,"marketCap":58237676000},{"date":"2021-11-19","value":24.111145,"marketCap":55527966000},{"date":"2021-11-26","value":23.328449,"marketCap":53725419000},{"date":"2021-12-03","value":23.3207,"marketCap":53707572000},{"date":"2021-12-10","value":23.917408,"marketCap":55081791000},{"date":"2021-12-17","value":23.426609,"marketCap":53951481000},{"date":"2021-12-23","value":23.579015,"marketCap":54302472000},{"date":"2021-12-31","value":24.015568,"marketCap":55307853000},{"date":"2022-01-07","value":24.718185,"marketCap":56925981000},{"date":"2022-01-14","value":25.177987,"marketCap":57984903000},{"date":"2022-01-21","value":24.07498,"marketCap":55444680000},{"date":"2022-01-28","value":23.431776,"marketCap":53963379000},{"date":"2022-02-04","value":20.572157,"marketCap":56655720000},{"date":"2022-02-11","value":20.434118,"marketCap":56275560000},{"date":"2022-02-18","value":20.009216,"marketCap":55105380000},{"date":"2022-02-25","value":20.02,"marketCap":55135080000},{"date":"2022-03-04","value":19.752549,"marketCap":54398520000},{"date":"2022-03-11","value":20.058824,"marketCap":55242000000},{"date":"2022-03-18","value":20.921569,"marketCap":57618000000},{"date":"2022-03-25","value":21.247255,"marketCap":58514940000},{"date":"2022-04-01","value":21.227843,"marketCap":58461480000},{"date":"2022-04-08","value":20.397451,"marketCap":56174580000},{"date":"2022-04-14","value":20.028627,"marketCap":55158840000},{"date":"2022-04-22","value":20.188235,"marketCap":55598400000},{"date":"2022-04-29","value":19.450588,"marketCap":53566920000},{"date":"2022-05-06","value":18.231301,"marketCap":52269139000},{"date":"2022-05-13","value":17.33434,"marketCap":49697552000},{"date":"2022-05-20","value":17.326054,"marketCap":49673796000},{"date":"2022-05-27","value":18.312089,"marketCap":52500760000},{"date":"2022-06-03","value":18.701532,"marketCap":53617292000},{"date":"2022-06-10","value":18.034508,"marketCap":51704934000},{"date":"2022-06-17","value":16.292374,"marketCap":46710235000},{"date":"2022-06-24","value":16.992542,"marketCap":48717617000},{"date":"2022-07-01","value":16.646601,"marketCap":47725804000},{"date":"2022-07-08","value":16.710817,"marketCap":47909913000},{"date":"2022-07-15","value":16.489166,"marketCap":47274440000},{"date":"2022-07-22","value":17.214193,"marketCap":49353090000},{"date":"2022-07-29","value":18.65803,"marketCap":53492573000},{"date":"2022-08-05","value":18.724318,"marketCap":53682621000},{"date":"2022-08-12","value":16.689587,"marketCap":52755786000},{"date":"2022-08-19","value":16.588575,"marketCap":52436484000},{"date":"2022-08-26","value":15.836589,"marketCap":50059458000},{"date":"2022-09-02","value":15.292241,"marketCap":48338775000},{"date":"2022-09-09","value":15.845942,"marketCap":50089023000},{"date":"2022-09-16","value":14.630045,"marketCap":46245573000},{"date":"2022-09-23","value":13.812588,"marketCap":43661592000},{"date":"2022-09-30","value":13.696611,"marketCap":43294986000},{"date":"2022-10-07","value":14.558962,"marketCap":46020879000},{"date":"2022-10-14","value":14.631916,"marketCap":46251486000},{"date":"2022-10-21","value":15.555997,"marketCap":49172508000},{"date":"2022-10-28","value":16.349136,"marketCap":51679620000},{"date":"2022-11-04","value":16.304214,"marketCap":52678917000},{"date":"2022-11-11","value":17.466318,"marketCap":56433672000},{"date":"2022-11-18","value":17.150783,"marketCap":55414180000},{"date":"2022-11-25","value":17.593738,"marketCap":56845368000},{"date":"2022-12-02","value":17.731018,"marketCap":57288918000},{"date":"2022-12-09","value":17.240472,"marketCap":55703966000},{"date":"2022-12-16","value":17.381413,"marketCap":56159344000},{"date":"2022-12-23","value":17.487575,"marketCap":56502356000},{"date":"2022-12-30","value":17.582756,"marketCap":56809884000},{"date":"2023-01-06","value":17.9287,"marketCap":57927630000},{"date":"2023-01-13","value":17.923209,"marketCap":57909888000},{"date":"2023-01-20","value":15.988483,"marketCap":51658790000},{"date":"2023-01-27","value":16.369205,"marketCap":52888902000},{"date":"2023-02-03","value":16.727962,"marketCap":54048046000},{"date":"2023-02-10","value":10.513221,"marketCap":49054690000},{"date":"2023-02-17","value":10.463012,"marketCap":48820416000},{"date":"2023-02-24","value":10.063792,"marketCap":46957652000},{"date":"2023-03-03","value":10.475258,"marketCap":48877556000},{"date":"2023-03-10","value":10.062567,"marketCap":46951938000},{"date":"2023-03-17","value":9.899695,"marketCap":46191976000},{"date":"2023-03-24","value":10.150739,"marketCap":47363346000},{"date":"2023-03-31","value":10.671195,"marketCap":49791796000},{"date":"2023-04-06","value":10.175231,"marketCap":47477626000},{"date":"2023-04-14","value":10.459339,"marketCap":48803274000},{"date":"2023-04-21","value":10.51567,"marketCap":49066118000},{"date":"2023-04-28","value":10.143391,"marketCap":47329062000},{"date":"2023-05-05","value":9.884179,"marketCap":47285910000},{"date":"2023-05-12","value":9.793388,"marketCap":46851570000},{"date":"2023-05-19","value":9.831616,"marketCap":47034450000},{"date":"2023-05-26","value":9.439785,"marketCap":45159930000},{"date":"2023-06-02","value":9.479207,"marketCap":45348525000},{"date":"2023-06-09","value":10.043061,"marketCap":48046005000},{"date":"2023-06-16","value":10.516126,"marketCap":50309145000},{"date":"2023-06-22","value":10.446838,"marketCap":49977675000},{"date":"2023-06-30","value":10.658284,"marketCap":50989230000},{"date":"2023-07-07","value":10.541212,"marketCap":50429160000},{"date":"2023-07-14","value":11.028612,"marketCap":52760880000},{"date":"2023-07-21","value":10.977244,"marketCap":52515135000},{"date":"2023-07-28","value":10.971271,"marketCap":52486560000},{"date":"2023-08-04","value":4.291286,"marketCap":56709346000},{"date":"2023-08-11","value":4.27428,"marketCap":56484614000},{"date":"2023-08-18","value":4.284126,"marketCap":56614722000},{"date":"2023-08-25","value":4.285021,"marketCap":56626550000},{"date":"2023-09-01","value":4.396901,"marketCap":58105050000},{"date":"2023-09-08","value":4.448366,"marketCap":58785160000},{"date":"2023-09-15","value":4.412565,"marketCap":58312040000},{"date":"2023-09-22","value":4.318137,"marketCap":57064186000},{"date":"2023-09-29","value":4.195325,"marketCap":55441215000},{"date":"2023-10-06","value":4.047422,"marketCap":53486685000},{"date":"2023-10-12","value":4.198784,"marketCap":55486935000},{"date":"2023-10-20","value":4.027961,"marketCap":53229510000},{"date":"2023-10-27","value":3.831623,"marketCap":50634900000},{"date":"2023-11-03","value":3.942334,"marketCap":52097940000},{"date":"2023-11-10","value":3.683471,"marketCap":48691800000},{"date":"2023-11-17","value":3.77364,"marketCap":49883750000},{"date":"2023-11-24","value":3.817199,"marketCap":50459551000},{"date":"2023-12-01","value":3.834018,"marketCap":50681890000},{"date":"2023-12-08","value":3.826256,"marketCap":50579272000},{"date":"2023-12-15","value":4.173908,"marketCap":55174894908},{"date":"2023-12-22","value":4.138023,"marketCap":54700530264},{"date":"2023-12-29","value":4.197688,"marketCap":55489232926},{"date":"2024-01-05","value":4.11165,"marketCap":54351900826},{"date":"2024-01-12","value":4.098679,"marketCap":54180443726},{"date":"2024-01-19","value":4.050256,"marketCap":53540337218},{"date":"2024-01-26","value":4.160938,"marketCap":55003437808},{"date":"2024-02-02","value":4.053715,"marketCap":53586059111},{"date":"2024-02-09","value":5.306496,"marketCap":58530646000},{"date":"2024-02-16","value":5.479094,"marketCap":60434407000},{"date":"2024-02-23","value":5.457325,"marketCap":60194293000},{"date":"2024-03-01","value":5.538182,"marketCap":61086145000},{"date":"2024-03-08","value":5.715963,"marketCap":63047076000},{"date":"2024-03-15","value":5.722701,"marketCap":63121397000},{"date":"2024-03-22","value":5.836212,"marketCap":64373420000},{"date":"2024-03-28","value":5.880269,"marketCap":64859365000},{"date":"2024-04-05","value":5.859018,"marketCap":64624968000},{"date":"2024-04-12","value":5.883897,"marketCap":64899384000},{"date":"2024-04-19","value":5.665687,"marketCap":62492527000},{"date":"2024-04-26","value":5.680718,"marketCap":62658320000},{"date":"2024-05-03","value":5.515376,"marketCap":60834597000},{"date":"2024-05-10","value":6.156763,"marketCap":66117480000},{"date":"2024-05-17","value":6.009222,"marketCap":64533040000},{"date":"2024-05-24","value":5.991645,"marketCap":64344280000},{"date":"2024-05-31","value":5.906956,"marketCap":63434800000},{"date":"2024-06-07","value":5.644365,"marketCap":60614840000},{"date":"2024-06-14","value":5.780721,"marketCap":62079160000},{"date":"2024-06-21","value":5.760955,"marketCap":61866894000},{"date":"2024-06-28","value":5.768946,"marketCap":61952709000},{"date":"2024-07-05","value":5.836603,"marketCap":62679276000},{"date":"2024-07-12","value":6.081126,"marketCap":65305215000},{"date":"2024-07-15","value":6.104566,"marketCap":65556939000},{"date":"2024-08-02","value":6.024657,"marketCap":64698789000},{"date":"2024-08-09","value":34.876096,"marketCap":59847381000},{"date":"2024-08-16","value":34.769411,"marketCap":59664309000},{"date":"2024-08-23","value":34.792748,"marketCap":59704356000},{"date":"2024-08-30","value":34.702733,"marketCap":59549889000},{"date":"2024-09-06","value":33.329159,"marketCap":57192837000},{"date":"2024-09-13","value":33.829247,"marketCap":58050987000},{"date":"2024-09-20","value":35.309505,"marketCap":60591111000},{"date":"2024-09-27","value":36.306346,"marketCap":62301690000},{"date":"2024-10-04","value":36.549722,"marketCap":62719323000},{"date":"2024-10-11","value":36.966462,"marketCap":63434448000},{"date":"2024-10-18","value":36.823103,"marketCap":63188445000},{"date":"2024-10-25","value":36.092976,"marketCap":61935546000},{"date":"2024-10-31","value":36.346353,"marketCap":62370342000},{"date":"2024-11-08","value":42.404079,"marketCap":72765399000},{"date":"2024-11-15","value":37.375915,"marketCap":73555800000},{"date":"2024-11-22","value":37.327352,"marketCap":73460229000},{"date":"2024-11-29","value":38.587409,"marketCap":75940020000},{"date":"2024-12-06","value":38.747462,"marketCap":76255005000},{"date":"2024-12-13","value":38.16836,"marketCap":75115332000},{"date":"2024-12-20","value":35.604596,"marketCap":70069845000},{"date":"2024-12-27","value":36.780261,"marketCap":72383553000},{"date":"2025-01-03","value":35.555125,"marketCap":69972486000},{"date":"2025-01-10","value":34.814341,"marketCap":68514623089},{"date":"2025-01-17","value":35.679635,"marketCap":70217521867},{"date":"2025-01-24","value":37.960076,"marketCap":74705429015},{"date":"2025-01-31","value":37.748817,"marketCap":74289671120},{"date":"2025-02-07","value":29.815832,"marketCap":71885972000},{"date":"2025-02-14","value":29.30596,"marketCap":70656670000},{"date":"2025-02-21","value":29.468701,"marketCap":71049037659},{"date":"2025-02-28","value":28.346646,"marketCap":68343763680},{"date":"2025-03-07","value":27.210338,"marketCap":65604126000},{"date":"2025-03-14","value":25.54039,"marketCap":61577880000}]},{"symbol":"AME","name":"阿美特克","items":[{"date":"2020-03-20","value":16.857825,"marketCap":14519594153},{"date":"2020-03-27","value":18.895679,"marketCap":16274791983},{"date":"2020-04-03","value":18.970187,"marketCap":16338965223},{"date":"2020-04-09","value":20.816913,"marketCap":17929544808},{"date":"2020-04-17","value":21.370399,"marketCap":18406260304},{"date":"2020-04-24","value":20.505577,"marketCap":17661392342},{"date":"2020-05-01","value":21.418297,"marketCap":18447514529},{"date":"2020-05-08","value":20.632237,"marketCap":19345714166},{"date":"2020-05-15","value":19.474855,"marketCap":18260500361},{"date":"2020-05-22","value":21.018847,"marketCap":19708216874},{"date":"2020-05-29","value":22.440494,"marketCap":21041217340},{"date":"2020-06-05","value":23.732456,"marketCap":22252618797},{"date":"2020-06-12","value":21.449501,"marketCap":20112017360},{"date":"2020-06-19","value":21.662381,"marketCap":20311623281},{"date":"2020-06-26","value":20.991931,"marketCap":19682979344},{"date":"2020-07-02","value":21.767598,"marketCap":20410279082},{"date":"2020-07-10","value":21.263537,"marketCap":19937648968},{"date":"2020-07-17","value":22.74391,"marketCap":21325713137},{"date":"2020-07-24","value":22.731675,"marketCap":21314241532},{"date":"2020-07-31","value":22.817317,"marketCap":21394542765},{"date":"2020-08-07","value":25.277569,"marketCap":22455556327},{"date":"2020-08-14","value":26.179694,"marketCap":23256966405},{"date":"2020-08-21","value":25.910866,"marketCap":23018150794},{"date":"2020-08-28","value":26.347711,"marketCap":23406226162},{"date":"2020-09-04","value":25.71183,"marketCap":22841335390},{"date":"2020-09-11","value":25.825565,"marketCap":22942372764},{"date":"2020-09-18","value":26.032355,"marketCap":23126077080},{"date":"2020-09-25","value":25.200023,"marketCap":22386667208},{"date":"2020-10-02","value":26.050449,"marketCap":23142151208},{"date":"2020-10-09","value":27.642737,"marketCap":24556674441},{"date":"2020-10-16","value":28.394938,"marketCap":25224898890},{"date":"2020-10-23","value":27.854698,"marketCap":24744971365},{"date":"2020-10-30","value":25.903006,"marketCap":22592368859},{"date":"2020-11-06","value":29.099996,"marketCap":25380754913},{"date":"2020-11-13","value":30.933254,"marketCap":26979705663},{"date":"2020-11-20","value":30.972821,"marketCap":27014215391},{"date":"2020-11-27","value":31.592699,"marketCap":27554867803},{"date":"2020-12-04","value":30.819829,"marketCap":26880777775},{"date":"2020-12-11","value":31.226048,"marketCap":27235077653},{"date":"2020-12-18","value":31.15219,"marketCap":27170659493},{"date":"2020-12-24","value":31.400141,"marketCap":27386920458},{"date":"2020-12-31","value":31.901319,"marketCap":27824043684},{"date":"2021-01-08","value":32.587142,"marketCap":28422212310},{"date":"2021-01-15","value":31.38959,"marketCap":27377717864},{"date":"2021-01-22","value":30.954356,"marketCap":26998110851},{"date":"2021-01-29","value":29.875504,"marketCap":26057145590},{"date":"2021-02-05","value":30.853261,"marketCap":26917588152},{"date":"2021-02-12","value":32.105851,"marketCap":28010396218},{"date":"2021-02-19","value":31.940287,"marketCap":27865951866},{"date":"2021-02-26","value":31.176532,"marketCap":27199622221},{"date":"2021-03-05","value":32.307629,"marketCap":28186435674},{"date":"2021-03-12","value":32.127922,"marketCap":28029652228},{"date":"2021-03-19","value":31.946515,"marketCap":27871386021},{"date":"2021-03-26","value":33.681934,"marketCap":29385432827},{"date":"2021-04-01","value":34.036425,"marketCap":29694704583},{"date":"2021-04-09","value":34.73218,"marketCap":30301708105},{"date":"2021-04-16","value":35.144871,"marketCap":30661755821},{"date":"2021-04-23","value":35.716289,"marketCap":31160283428},{"date":"2021-04-30","value":35.695125,"marketCap":31141819442},{"date":"2021-05-07","value":39.099804,"marketCap":31712130440},{"date":"2021-05-14","value":38.248508,"marketCap":31021682103},{"date":"2021-05-21","value":37.824284,"marketCap":30677612531},{"date":"2021-05-28","value":38.464891,"marketCap":31197180677},{"date":"2021-06-04","value":39.205148,"marketCap":31797570535},{"date":"2021-06-11","value":38.681274,"marketCap":31372679251},{"date":"2021-06-18","value":37.197913,"marketCap":30169590344},{"date":"2021-06-25","value":38.052055,"marketCap":30862347872},{"date":"2021-07-02","value":38.419337,"marketCap":31160233609},{"date":"2021-07-09","value":38.570235,"marketCap":31282620772},{"date":"2021-07-16","value":38.786618,"marketCap":31458119346},{"date":"2021-07-23","value":39.242161,"marketCap":31827590028},{"date":"2021-07-30","value":39.589512,"marketCap":32109311422},{"date":"2021-08-06","value":36.090021,"marketCap":31633552791},{"date":"2021-08-13","value":36.200807,"marketCap":31730659151},{"date":"2021-08-20","value":35.549277,"marketCap":31159581272},{"date":"2021-08-27","value":36.095296,"marketCap":31638176903},{"date":"2021-09-03","value":35.715457,"marketCap":31305240812},{"date":"2021-09-10","value":34.404483,"marketCap":30156148886},{"date":"2021-09-17","value":34.327988,"marketCap":30089099256},{"date":"2021-09-24","value":34.188186,"marketCap":29966560278},{"date":"2021-10-01","value":32.961621,"marketCap":28891454150},{"date":"2021-10-08","value":33.286067,"marketCap":29175837061},{"date":"2021-10-15","value":33.850551,"marketCap":29670617086},{"date":"2021-10-22","value":34.591765,"marketCap":30320304875},{"date":"2021-10-29","value":34.924125,"marketCap":30611623955},{"date":"2021-11-05","value":35.079701,"marketCap":32602968896},{"date":"2021-11-12","value":34.91045,"marketCap":32445667783},{"date":"2021-11-19","value":35.463004,"marketCap":32959209651},{"date":"2021-11-26","value":34.61924,"marketCap":32175017338},{"date":"2021-12-03","value":34.631684,"marketCap":32186583597},{"date":"2021-12-10","value":35.530207,"marketCap":33021667446},{"date":"2021-12-17","value":34.803424,"marketCap":32346197961},{"date":"2021-12-23","value":35.485405,"marketCap":32980028916},{"date":"2021-12-31","value":36.59798,"marketCap":34014052408},{"date":"2022-01-07","value":35.438114,"marketCap":32936077135},{"date":"2022-01-14","value":35.22904,"marketCap":32741763995},{"date":"2022-01-21","value":33.954682,"marketCap":31557379145},{"date":"2022-01-28","value":33.598757,"marketCap":31226584158},{"date":"2022-02-04","value":31.423491,"marketCap":31110921575},{"date":"2022-02-11","value":30.563662,"marketCap":30259644964},{"date":"2022-02-18","value":29.95851,"marketCap":29660512784},{"date":"2022-02-25","value":30.393317,"marketCap":30090994973},{"date":"2022-03-04","value":30.65543,"marketCap":30350499974},{"date":"2022-03-11","value":29.567196,"marketCap":29273090821},{"date":"2022-03-18","value":31.465576,"marketCap":31152587788},{"date":"2022-03-25","value":31.185384,"marketCap":30875182732},{"date":"2022-04-01","value":31.376848,"marketCap":31064742854},{"date":"2022-04-08","value":30.779105,"marketCap":30472945401},{"date":"2022-04-14","value":29.665341,"marketCap":29370260304},{"date":"2022-04-22","value":29.693361,"marketCap":29398000809},{"date":"2022-04-29","value":29.480882,"marketCap":29187635308},{"date":"2022-05-06","value":27.252802,"marketCap":28431949408},{"date":"2022-05-13","value":26.790215,"marketCap":27949347489},{"date":"2022-05-20","value":25.975708,"marketCap":27099598656},{"date":"2022-05-27","value":27.104509,"marketCap":28277239702},{"date":"2022-06-03","value":27.093442,"marketCap":28265694201},{"date":"2022-06-10","value":25.555174,"marketCap":26660869639},{"date":"2022-06-17","value":23.713679,"marketCap":24739698364},{"date":"2022-06-24","value":25.12136,"marketCap":26208286021},{"date":"2022-07-01","value":24.66984,"marketCap":25737229603},{"date":"2022-07-08","value":24.866827,"marketCap":25942739511},{"date":"2022-07-15","value":24.72296,"marketCap":25792648005},{"date":"2022-07-22","value":25.526401,"marketCap":26630851337},{"date":"2022-07-29","value":27.334696,"marketCap":28517386111},{"date":"2022-08-05","value":26.494786,"marketCap":28984262395},{"date":"2022-08-12","value":27.136956,"marketCap":29686772041},{"date":"2022-08-19","value":27.050914,"marketCap":29592644932},{"date":"2022-08-26","value":25.74139,"marketCap":28160076240},{"date":"2022-09-02","value":24.727767,"marketCap":27051212974},{"date":"2022-09-09","value":26.396152,"marketCap":28876360586},{"date":"2022-09-16","value":24.96281,"marketCap":27308340688},{"date":"2022-09-23","value":24.014244,"marketCap":26270646699},{"date":"2022-09-30","value":23.800187,"marketCap":26036476817},{"date":"2022-10-07","value":24.404583,"marketCap":26697662367},{"date":"2022-10-14","value":23.768708,"marketCap":26002040070},{"date":"2022-10-21","value":25.011078,"marketCap":27361143700},{"date":"2022-10-28","value":27.130661,"marketCap":29679884692},{"date":"2022-11-04","value":27.387009,"marketCap":31060757194},{"date":"2022-11-11","value":28.115979,"marketCap":31887513023},{"date":"2022-11-18","value":28.21115,"marketCap":31995450590},{"date":"2022-11-25","value":28.869249,"marketCap":32741827380},{"date":"2022-12-02","value":29.237784,"marketCap":33159798382},{"date":"2022-12-09","value":28.168627,"marketCap":31947223166},{"date":"2022-12-16","value":27.694796,"marketCap":31409831877},{"date":"2022-12-23","value":28.2233,"marketCap":32009229853},{"date":"2022-12-30","value":28.292147,"marketCap":32087312348},{"date":"2023-01-06","value":29.126413,"marketCap":33033488464},{"date":"2023-01-13","value":29.590119,"marketCap":33559397033},{"date":"2023-01-20","value":28.855074,"marketCap":32725751572},{"date":"2023-01-27","value":29.138563,"marketCap":33047267728},{"date":"2023-02-03","value":28.991456,"marketCap":33616810632},{"date":"2023-02-10","value":28.656741,"marketCap":33228694701},{"date":"2023-02-17","value":29.013242,"marketCap":33642072616},{"date":"2023-02-24","value":27.96744,"marketCap":32429421581},{"date":"2023-03-03","value":28.560761,"marketCap":33117402073},{"date":"2023-03-10","value":26.931609,"marketCap":31228331893},{"date":"2023-03-17","value":26.808535,"marketCap":31085622740},{"date":"2023-03-24","value":27.668458,"marketCap":32082739167},{"date":"2023-03-31","value":28.862023,"marketCap":33466727556},{"date":"2023-04-06","value":26.943581,"marketCap":31242213773},{"date":"2023-04-14","value":27.495679,"marketCap":31882394758},{"date":"2023-04-21","value":27.400353,"marketCap":31771859912},{"date":"2023-04-28","value":27.281195,"marketCap":31633691354},{"date":"2023-05-05","value":27.615124,"marketCap":32939513297},{"date":"2023-05-12","value":27.77743,"marketCap":33133112451},{"date":"2023-05-19","value":28.55611,"marketCap":34061927443},{"date":"2023-05-26","value":28.158075,"marketCap":33587148564},{"date":"2023-06-02","value":28.393804,"marketCap":33868328288},{"date":"2023-06-09","value":29.062348,"marketCap":34665772425},{"date":"2023-06-16","value":30.277707,"marketCap":36115461332},{"date":"2023-06-23","value":30.148249,"marketCap":35961042959},{"date":"2023-06-29","value":30.679607,"marketCap":36594849715},{"date":"2023-07-07","value":30.289301,"marketCap":36129289843},{"date":"2023-07-14","value":30.581064,"marketCap":36477307371},{"date":"2023-07-21","value":30.546284,"marketCap":36435821838},{"date":"2023-07-28","value":30.501844,"marketCap":36382812546},{"date":"2023-08-04","value":29.495923,"marketCap":36417907668},{"date":"2023-08-11","value":29.695863,"marketCap":36664769633},{"date":"2023-08-18","value":28.585912,"marketCap":35294339658},{"date":"2023-08-25","value":28.939078,"marketCap":35730385559},{"date":"2023-09-01","value":29.806111,"marketCap":36800889782},{"date":"2023-09-08","value":29.269821,"marketCap":36138746006},{"date":"2023-09-15","value":28.563489,"marketCap":35266654204},{"date":"2023-09-22","value":28.221534,"marketCap":34844451030},{"date":"2023-09-29","value":27.808573,"marketCap":34334577251},{"date":"2023-10-06","value":27.73196,"marketCap":34239985283},{"date":"2023-10-13","value":28.238352,"marketCap":34865215121},{"date":"2023-10-20","value":26.842504,"marketCap":33141795607},{"date":"2023-10-27","value":26.130566,"marketCap":32262782441},{"date":"2023-11-03","value":25.963392,"marketCap":33165767010},{"date":"2023-11-10","value":26.642741,"marketCap":34033569961},{"date":"2023-11-17","value":27.818953,"marketCap":35536069218},{"date":"2023-11-24","value":28.21825,"marketCap":36046134250},{"date":"2023-12-01","value":28.046607,"marketCap":35826875526},{"date":"2023-12-08","value":28.169467,"marketCap":35983818612},{"date":"2023-12-15","value":29.643798,"marketCap":37867135653},{"date":"2023-12-22","value":29.57514,"marketCap":37779432164},{"date":"2023-12-29","value":29.83351,"marketCap":38109474243},{"date":"2024-01-05","value":28.995165,"marketCap":37038568475},{"date":"2024-01-12","value":29.618503,"marketCap":37834823842},{"date":"2024-01-19","value":29.325805,"marketCap":37460930017},{"date":"2024-01-26","value":29.652832,"marketCap":37878675586},{"date":"2024-02-02","value":29.969018,"marketCap":38282573236},{"date":"2024-02-09","value":29.227968,"marketCap":38381816659},{"date":"2024-02-16","value":30.535581,"marketCap":40098958667},{"date":"2024-02-23","value":31.350249,"marketCap":41168770593},{"date":"2024-03-01","value":31.696806,"marketCap":41623865583},{"date":"2024-03-08","value":31.943091,"marketCap":41947283342},{"date":"2024-03-15","value":31.977624,"marketCap":41992632085},{"date":"2024-03-22","value":32.55689,"marketCap":42753317910},{"date":"2024-03-28","value":32.347369,"marketCap":42478176228},{"date":"2024-04-05","value":31.576187,"marketCap":41465469871},{"date":"2024-04-12","value":31.780427,"marketCap":41733675208},{"date":"2024-04-19","value":31.211725,"marketCap":40986862073},{"date":"2024-04-26","value":31.32793,"marketCap":41139461661},{"date":"2024-05-03","value":28.64498,"marketCap":37766085919},{"date":"2024-05-10","value":29.828667,"marketCap":39326681811},{"date":"2024-05-17","value":29.479291,"marketCap":38866057345},{"date":"2024-05-24","value":30.323764,"marketCap":39979426030},{"date":"2024-05-31","value":29.440666,"marketCap":38815134037},{"date":"2024-06-07","value":29.616232,"marketCap":39046603618},{"date":"2024-06-14","value":30.534443,"marketCap":40257189527},{"date":"2024-06-21","value":29.586386,"marketCap":39007253790},{"date":"2024-06-28","value":29.226476,"marketCap":38532741149},{"date":"2024-07-05","value":29.19663,"marketCap":38493391320},{"date":"2024-07-12","value":29.726839,"marketCap":39192429454},{"date":"2024-07-15","value":29.761952,"marketCap":39238723371},{"date":"2024-08-02","value":27.663807,"marketCap":36844318110},{"date":"2024-08-09","value":27.615131,"marketCap":36779488040},{"date":"2024-08-16","value":28.36266,"marketCap":37775092689},{"date":"2024-08-23","value":28.722517,"marketCap":38254372137},{"date":"2024-08-30","value":29.445709,"marketCap":39217561751},{"date":"2024-09-06","value":28.710348,"marketCap":38238164619},{"date":"2024-09-13","value":29.012837,"marketCap":38641037198},{"date":"2024-09-20","value":29.944641,"marketCap":39882069971},{"date":"2024-09-27","value":29.895965,"marketCap":39817239901},{"date":"2024-10-04","value":29.397032,"marketCap":39152731681},{"date":"2024-10-11","value":29.362264,"marketCap":39106424488},{"date":"2024-10-18","value":29.497862,"marketCap":39287022541},{"date":"2024-10-25","value":28.958945,"marketCap":38569261049},{"date":"2024-10-31","value":29.364002,"marketCap":39108739848},{"date":"2024-11-08","value":32.818629,"marketCap":43705586136},{"date":"2024-11-15","value":33.652339,"marketCap":44815863000},{"date":"2024-11-22","value":34.001455,"marketCap":45280791436},{"date":"2024-11-29","value":33.761763,"marketCap":44961586838},{"date":"2024-12-06","value":33.688814,"marketCap":44864437612},{"date":"2024-12-13","value":32.731785,"marketCap":43589932296},{"date":"2024-12-20","value":31.630593,"marketCap":42123441604},{"date":"2024-12-27","value":31.910233,"marketCap":42495846969},{"date":"2025-01-03","value":30.974047,"marketCap":41249098574},{"date":"2025-01-10","value":30.99489,"marketCap":41276855496},{"date":"2025-01-17","value":31.413481,"marketCap":41834307004},{"date":"2025-01-24","value":33.07569,"marketCap":44047921502},{"date":"2025-01-31","value":32.306245,"marketCap":43023228480},{"date":"2025-02-07","value":30.742996,"marketCap":42306174672},{"date":"2025-02-14","value":31.000168,"marketCap":42660075422},{"date":"2025-02-21","value":31.731344,"marketCap":43666263830},{"date":"2025-02-28","value":31.399367,"marketCap":43209422030},{"date":"2025-03-07","value":30.864674,"marketCap":42473618601},{"date":"2025-03-14","value":28.982355,"marketCap":39883313741}]}],"industryCompare":{"bkCode":"BK4096","name":"電氣部件與設備","current":103.268132,"rank":42,"totalCount":79,"items":[{"symbol":"BLDP","name":"巴拉德動力系統","value":-1.166194358671894,"marketCap":378132724.56},{"symbol":"AME","name":"阿美特克","value":28.982355,"marketCap":39883313741},{"symbol":"AMSC","name":"美國超導","value":226.386403,"marketCap":735529423},{"symbol":"EAF","name":"Graftech International Ltd.","value":-2.098671,"marketCap":275272169},{"symbol":"ETN","name":"伊頓","value":29.379475,"marketCap":111465730000},{"symbol":"ALNT","name":"Allient Inc.","value":29.196351,"marketCap":384399157},{"symbol":"EMR","name":"艾默生電氣","value":25.54039,"marketCap":61577880000},{"symbol":"ESP","name":"Espey Manufacturing & Electronic","value":10.707091,"marketCap":68868461},{"symbol":"HUBB","name":"哈勃集團","value":22.893976,"marketCap":17806934233},{"symbol":"LYTS","name":"LSI設備","value":21.069892,"marketCap":492445520},{"symbol":"POWL","name":"Powell Industries","value":12.52649,"marketCap":2010827382},{"symbol":"RRX","name":"Regal Rexnord","value":38.80516,"marketCap":7613572454},{"symbol":"ROK","name":"羅克韋爾自動化","value":31.32544,"marketCap":28866392894},{"symbol":"SVT","name":"Servotronics Inc","value":189.948817,"marketCap":26972732},{"symbol":"WWR","name":"Westwater Resources Inc","value":-4.628538,"marketCap":37204191},{"symbol":"VICR","name":"Vicor Corporation","value":375.967631,"marketCap":2304305613},{"symbol":"ULBI","name":"Ultralife Corporation","value":9.875187,"marketCap":88787806},{"symbol":"FCEL","name":"燃料電池能源","value":-1.019927,"marketCap":137223080},{"symbol":"EFOI","name":"Energy Focus Inc.","value":-5.465066,"marketCap":11678845},{"symbol":"APWC","name":"亞太電線電纜","value":9.491713,"marketCap":34635261},{"symbol":"PLUG","name":"普拉格能源","value":-0.725302,"marketCap":1526543845},{"symbol":"ENS","name":"艾諾斯","value":11.293745,"marketCap":3705489020},{"symbol":"AYI","name":"Acuity Brands Inc","value":18.437059,"marketCap":7903967024},{"symbol":"ELVA","name":"Electrovaya Inc.","value":-58.02785761371128,"marketCap":98473274.12},{"symbol":"PLPC","name":"Preformed Line Products Company","value":16.450434,"marketCap":610212388},{"symbol":"CBAT","name":"中比能源","value":6.641476,"marketCap":76583220},{"symbol":"ATKR","name":"Atkore Inc.","value":5.705117,"marketCap":2172662722},{"symbol":"OESX","name":"Orion Energy Systems Inc","value":-3.394789,"marketCap":24714065},{"symbol":"ENVX","name":"Enovix Corporation","value":-6.205355,"marketCap":1379084335},{"symbol":"BEEM","name":"Beam Global","value":-2.696243,"marketCap":31616148},{"symbol":"RUN","name":"Sunrun Inc.","value":-0.493563,"marketCap":1404762249},{"symbol":"TYGO","name":"TIGO ENERGY INC","value":-0.842233,"marketCap":52846773},{"symbol":"CHPT","name":"ChargePoint Holdings Inc.","value":-1.042859,"marketCap":295032000},{"symbol":"ARRY","name":"Array Technologies Inc.","value":-3.832057,"marketCap":921203440},{"symbol":"AMPX","name":"Amprius Technologies Operating Inc","value":-4.604381,"marketCap":197928539},{"symbol":"SMXT","name":"SolarMax Technology","value":-1.652069,"marketCap":51170931},{"symbol":"GNRC","name":"Generac控股","value":24.074405,"marketCap":7615095553},{"symbol":"ST","name":"Sensata Technologies Holding","value":30.800415,"marketCap":3957144861},{"symbol":"BLNK","name":"Blink Charging","value":-0.459735,"marketCap":91088218},{"symbol":"THR","name":"Thermon Group Holdings","value":20.527512,"marketCap":957136280},{"symbol":"STEM","name":"Stem Inc.","value":-0.078287,"marketCap":66858182},{"symbol":"SHLS","name":"Shoals Technologies Group","value":22.564041,"marketCap":544402627},{"symbol":"EOSE","name":"Eos Energy Enterprises Inc.","value":-1.30501,"marketCap":895067223},{"symbol":"FLUX","name":"Flux Power控股","value":-2.722687,"marketCap":22688152},{"symbol":"ADN","name":"Advent Technologies Holdings, Inc.","value":-0.179199,"marketCap":11627000},{"symbol":"ZOOZ","name":"Zooz Power Ltd","value":-1.993717,"marketCap":21910947},{"symbol":"WATT","name":"Energous Corp","value":-0.514172,"marketCap":9459734},{"symbol":"IPWR","name":"Ideal Power Inc","value":-3.675872,"marketCap":38294547},{"symbol":"SKYX","name":"SKYX Platforms","value":-3.014688,"marketCap":114801897},{"symbol":"NXT","name":"NEXTracker Inc","value":11.640399,"marketCap":6489953038},{"symbol":"GWH","name":"ESS Tech Inc.","value":-0.483613,"marketCap":38144015},{"symbol":"KULR","name":"KULR Technology Group, Inc.","value":-15.025076,"marketCap":271902740},{"symbol":"VSTE","name":"VAST RENEWABLES LIMITED","value":-0.928951,"marketCap":16362535},{"symbol":"DFLI","name":"Dragonfly Energy Holdings Corp.","value":-0.279427,"marketCap":7672781},{"symbol":"HYLN","name":"Hyliion Holdings Corp.","value":-5.20618,"marketCap":270971269},{"symbol":"WBX","name":"Wallbox Inc.","value":-0.6215685455000001,"marketCap":88804257},{"symbol":"NVT","name":"nVent Electric plc","value":26.951628,"marketCap":8942550091},{"symbol":"NVVE","name":"Nuvve Holding Corp.","value":-0.098115,"marketCap":1924166},{"symbol":"ADSE","name":"ADS TEC ENERGY PLC","value":-9.7251662655,"marketCap":754844089},{"symbol":"NEOV","name":"NeoVolta, Inc.","value":-24.440167,"marketCap":79532752},{"symbol":"VRT","name":"Vertiv Holdings LLC","value":63.813318,"marketCap":31638643025},{"symbol":"TE","name":"T1 ENERGY INC","value":-2.022642,"marketCap":216740271},{"symbol":"CNTM","name":"ConnectM Technology Solutions, Inc.","value":-0.686672,"marketCap":14554475},{"symbol":"HTOO","name":"Fusion Fuel Green PLC","value":-0.2167823525,"marketCap":5733600},{"symbol":"FTCI","name":"FTC Solar, Inc.","value":-0.678537,"marketCap":32263095},{"symbol":"SUNE","name":"SUNation Energy Inc","value":-0.054289,"marketCap":580536},{"symbol":"SES","name":"SES AI Corp","value":-1.46723,"marketCap":146994389},{"symbol":"RAYA","name":"雷亞電子","value":-110.07181,"marketCap":34672400},{"symbol":"FLNC","name":"Fluence Energy, Inc.","value":-338.246533,"marketCap":678860791},{"symbol":"XPON","name":"Expion360 Inc.","value":-0.119669,"marketCap":1844552},{"symbol":"GTI","name":"Graphjet Technology","value":-1.091123,"marketCap":16441756},{"symbol":"CSLR","name":"Complete Solaria","value":-0.815954,"marketCap":106962538},{"symbol":"TURB","name":"Turbo Energy SA","value":-5.844005965,"marketCap":26523764},{"symbol":"STI","name":"Solidion Technology Inc.","value":-1.197751,"marketCap":18562187},{"symbol":"ZEO","name":"Zeo Energy","value":-5.215406,"marketCap":22871907},{"symbol":"SDST","name":"STARDUST POWER INC","value":-1.985557,"marketCap":31589428},{"symbol":"PITA","name":"Heramba Electric PLC","value":-4.933708787,"marketCap":16689862},{"symbol":"LNKS","name":"Linkers Industries limited","value":-16.408545129,"marketCap":7394245},{"symbol":"XCH","name":"XCHG Limited","value":-6.942343,"marketCap":73125391}]},"updateTime":1742133045123}}}