美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Eco Wave Power Global AB (publ)

8.04

+0.39005.10%

盤後：8.040.00000.00%16:52 EDT

成交量：9,262.00

成交額：7.43萬

市值：4,696.75萬

市盈率：-21.53

高：8.23

開：7.75

低：7.75

收：7.65

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WAVE/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WAVE"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WAVE\",,,,,undefined,":{"symbol":"WAVE","market":"US","secType":"STK","nameCN":"Eco Wave Power Global AB (publ)","latestPrice":8.04,"timestamp":1741982400000,"preClose":7.65,"halted":0,"volume":9262,"hourTrading":{"tag":"盘后","latestPrice":8.04,"preClose":8.04,"latestTime":"16:52 EDT","volume":9,"amount":72.33,"timestamp":1741985552643},"overnightTrading":{"tag":"夜盘","latestPrice":8.04,"preClose":8.04,"latestTime":"00:33 EDT","volume":0,"amount":0,"timestamp":1742186026247},"delay":0,"changeRate":0.05098,"change":0.39,"floatShares":2890055,"shares":5841730,"eps":-0.373385,"lyrEps":-0.373385,"pbRate":5.55,"amount":74275.562394,"amplitude":0.062745,"volumeRatio":0.28778990155451956,"dividePrice":0,"prevYearClose":11,"fiveDayClose":7.23,"twentyDayClose":9.4},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WAVE\",,,,,undefined,":{"symbol":"WAVE","floatShares":2890055,"roa":"-13.65%","roe":"-26.18%","lyrEps":-0.373385,"volumeRatio":0.28778990155451956,"shares":5841730,"dividePrice":0,"high":8.23,"amplitude":0.062745,"preClose":7.65,"low":7.75,"week52Low":1.01,"pbRate":"5.55","psRate":"279.57","week52High":17.63,"institutionHeld":0,"latestPrice":8.04,"eps":-0.373385,"divideRate":0,"volume":9262,"delay":0,"ttmEps":-0.373385,"open":7.75,"prevYearClose":11,"prevWeekClose":7.23,"prevMonthClose":7.51,"prevQuarterClose":11,"fiveDayClose":7.23,"twentyDayClose":9.4,"sixtyDayClose":15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WAVE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-08-30","symbol":"WAVE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724990400000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-05-16","symbol":"WAVE","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WAVE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WAVE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1741752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WAVE\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WAVE","date":"2025-03-14","current":-21.516242,"percent":0.349088,"low":-183.224905,"twenty":-89.971781,"median":-12.804653,"eighty":-6.821888,"high":-2.967848,"avg":-39.147086,"sd":48.166506,"marketCap":44689234},"quantilePoints":[{"date":"2020-03-20","current":-82.20951,"twenty":-385.605969,"median":-323.009511,"eighty":-152.734677,"marketCap":164007973},{"date":"2020-03-27","current":-84.679324,"twenty":-381.039582,"median":-308.695092,"eighty":-151.160902,"marketCap":168935251},{"date":"2020-04-03","current":-84.679324,"twenty":-380.33344,"median":-304.757041,"eighty":-148.721655,"marketCap":168935251},{"date":"2020-04-09","current":-91.735934,"twenty":-379.381455,"median":-298.867118,"eighty":-144.860002,"marketCap":183013188},{"date":"2020-04-17","current":-96.322731,"twenty":-378.677231,"median":-179.296611,"eighty":-143.895136,"marketCap":192163848},{"date":"2020-04-24","current":-91.735934,"twenty":-377.401207,"median":-172.579989,"eighty":-123.314266,"marketCap":183013188},{"date":"2020-05-01","current":-96.675561,"twenty":-375.227597,"median":-168.396325,"eighty":-115.022748,"marketCap":192867745},{"date":"2020-05-08","current":-97.028392,"twenty":-373.299044,"median":-166.566879,"eighty":-105.496324,"marketCap":193571642},{"date":"2020-05-15","current":-89.971781,"twenty":-372.364669,"median":-165.223228,"eighty":-96.675561,"marketCap":179493704},{"date":"2020-05-22","current":-88.91329,"twenty":-364.289148,"median":-163.717939,"eighty":-95.193673,"marketCap":177382013},{"date":"2020-05-29","current":-87.136437,"twenty":-361.61191,"median":-162.891196,"eighty":-95.123107,"marketCap":188292415},{"date":"2020-06-05","current":-80.872967,"twenty":-359.230772,"median":-161.014343,"eighty":-94.029333,"marketCap":179845652},{"date":"2020-06-12","current":-80.843244,"twenty":-356.414119,"median":-159.335424,"eighty":-92.26518,"marketCap":175974220},{"date":"2020-06-19","current":-80.728053,"twenty":-355.010413,"median":-158.869253,"eighty":-91.735934,"marketCap":174038503},{"date":"2020-06-26","current":-79.294626,"twenty":-354.663862,"median":-158.267151,"eighty":-90.606876,"marketCap":172454735},{"date":"2020-07-02","current":-78.104965,"twenty":-353.628187,"median":-157.697467,"eighty":-89.971781,"marketCap":170694993},{"date":"2020-07-10","current":-69.031331,"twenty":-351.42607,"median":-156.203871,"eighty":-89.865932,"marketCap":153097571},{"date":"2020-07-17","current":-65.560643,"twenty":-350.003062,"median":-154.643688,"eighty":-88.983856,"marketCap":147818344},{"date":"2020-07-24","current":-58.41069,"twenty":-348.596401,"median":-153.923614,"eighty":-87.564914,"marketCap":134444304},{"date":"2020-07-31","current":-61.298617,"twenty":-347.048337,"median":-153.203221,"eighty":-84.820456,"marketCap":142891066},{"date":"2020-08-07","current":-73.397573,"twenty":-346.06122,"median":-153.004655,"eighty":-84.237771,"marketCap":171046941},{"date":"2020-08-14","current":-102.390578,"twenty":-344.85947,"median":-152.734677,"eighty":-84.105349,"marketCap":239676887},{"date":"2020-08-21","current":-98.449573,"twenty":-344.61912,"median":-151.826112,"eighty":-84.237771,"marketCap":228062589},{"date":"2020-08-28","current":-90.530663,"twenty":-344.071206,"median":-149.653817,"eighty":-84.386868,"marketCap":221023620},{"date":"2020-09-04","current":-93.75158,"twenty":-343.496877,"median":-149.076186,"eighty":-84.515775,"marketCap":224895053},{"date":"2020-09-11","current":-97.484815,"twenty":-342.716284,"median":-146.199682,"eighty":-84.679324,"marketCap":234045712},{"date":"2020-09-18","current":-94.321519,"twenty":-340.565427,"median":-144.641611,"eighty":-84.74989,"marketCap":227006743},{"date":"2020-09-25","current":-97.739349,"twenty":-338.998489,"median":-144.22238,"eighty":-85.10272,"marketCap":225598950},{"date":"2020-10-02","current":-97.901707,"twenty":-338.670002,"median":-135.305234,"eighty":-85.596682,"marketCap":231582073},{"date":"2020-10-09","current":-101.349876,"twenty":-338.05191,"median":-123.049643,"eighty":-86.582068,"marketCap":242844423},{"date":"2020-10-16","current":-109.514465,"twenty":-336.297016,"median":-117.316146,"eighty":-87.209189,"marketCap":261145742},{"date":"2020-10-23","current":-112.034594,"twenty":-334.958571,"median":-113.375848,"eighty":-87.641685,"marketCap":269240556},{"date":"2020-10-30","current":-110.400059,"twenty":-333.122602,"median":-109.514465,"eighty":-88.207629,"marketCap":261849639},{"date":"2020-11-06","current":-100.918156,"twenty":-333.084287,"median":-109.316393,"eighty":-88.207629,"marketCap":246363908},{"date":"2020-11-13","current":-92.888853,"twenty":-332.822621,"median":-107.613307,"eighty":-88.228269,"marketCap":225247001},{"date":"2020-11-20","current":-91.893102,"twenty":-332.387515,"median":-107.438883,"eighty":-88.207629,"marketCap":224895053},{"date":"2020-11-27","current":-108.737511,"twenty":-332.381588,"median":-107.230224,"eighty":-87.712175,"marketCap":214688548},{"date":"2020-12-04","current":-120.254045,"twenty":-331.936544,"median":-107.613307,"eighty":-88.207629,"marketCap":238621042},{"date":"2020-12-11","current":-114.238456,"twenty":-330.19211,"median":-108.297543,"eighty":-88.207629,"marketCap":225950898},{"date":"2020-12-18","current":-109.363228,"twenty":-330.046522,"median":-108.41808,"eighty":-88.207629,"marketCap":221375568},{"date":"2020-12-24","current":-105.746035,"twenty":-329.522408,"median":-108.177006,"eighty":-88.290189,"marketCap":214336599},{"date":"2020-12-31","current":-101.17451,"twenty":-329.119646,"median":-107.613307,"eighty":-88.672306,"marketCap":206593734},{"date":"2021-01-08","current":-126.339944,"twenty":-328.860814,"median":-108.036984,"eighty":-89.019139,"marketCap":257978206},{"date":"2021-01-15","current":-124.769597,"twenty":-328.713047,"median":-108.177006,"eighty":-89.089705,"marketCap":249883392},{"date":"2021-01-22","current":-123.530908,"twenty":-328.605645,"median":-108.41808,"eighty":-89.089705,"marketCap":249883392},{"date":"2021-01-29","current":-136.516545,"twenty":-328.293111,"median":-109.29381,"eighty":-89.291566,"marketCap":274519783},{"date":"2021-02-05","current":-179.278912,"twenty":-327.74973,"median":-109.37746,"eighty":-89.674761,"marketCap":358283511},{"date":"2021-02-12","current":-164.093419,"twenty":-327.201904,"median":-109.957262,"eighty":-89.865932,"marketCap":331183482},{"date":"2021-02-19","current":-123.142151,"twenty":-326.746529,"median":-111.69444,"eighty":-89.971781,"marketCap":249883392},{"date":"2021-02-26","current":-138.336038,"twenty":-326.632195,"median":-114.238774,"eighty":-89.971781,"marketCap":271000298},{"date":"2021-03-05","current":-141.929182,"twenty":-326.47109,"median":-115.575586,"eighty":-89.971781,"marketCap":278039267},{"date":"2021-03-12","current":-148.935812,"twenty":-325.761373,"median":-117.012843,"eighty":-89.971781,"marketCap":291765256},{"date":"2021-03-19","current":-149.11547,"twenty":-323.495616,"median":-118.056247,"eighty":-89.971781,"marketCap":292117205},{"date":"2021-03-26","current":-143.725754,"twenty":-320.907735,"median":-119.171881,"eighty":-89.971781,"marketCap":281558752},{"date":"2021-04-01","current":-150.552727,"twenty":-312.500632,"median":-120.254045,"eighty":-89.971781,"marketCap":294932792},{"date":"2021-04-09","current":-160.254215,"twenty":-311.329831,"median":-122.559317,"eighty":-90.277681,"marketCap":313938008},{"date":"2021-04-16","current":-151.989985,"twenty":-306.060354,"median":-123.490681,"eighty":-90.351713,"marketCap":297748380},{"date":"2021-04-23","current":-153.067928,"twenty":-304.776657,"median":-124.167032,"eighty":-90.530663,"marketCap":299860070},{"date":"2021-04-30","current":-151.63067,"twenty":-304.757041,"median":-125.479874,"eighty":-90.645941,"marketCap":297044483},{"date":"2021-05-07","current":-152.708614,"twenty":-301.06418,"median":-126.275223,"eighty":-90.691629,"marketCap":299156174},{"date":"2021-05-14","current":-151.271356,"twenty":-298.867118,"median":-128.115585,"eighty":-91.030273,"marketCap":296340586},{"date":"2021-05-21","current":-150.912041,"twenty":-282.927656,"median":-130.712097,"eighty":-91.206688,"marketCap":295636689},{"date":"2021-05-28","current":-153.427242,"twenty":-183.224905,"median":-135.305234,"eighty":-91.595707,"marketCap":300563967},{"date":"2021-06-04","current":-159.176272,"twenty":-182.58275,"median":-136.516545,"eighty":-91.707889,"marketCap":311826317},{"date":"2021-06-11","current":-155.942443,"twenty":-179.907572,"median":-138.785181,"eighty":-91.735934,"marketCap":305491245},{"date":"2021-06-18","current":-155.223814,"twenty":-176.792591,"median":-140.13261,"eighty":-91.735934,"marketCap":304083452},{"date":"2021-06-25","current":-162.050787,"twenty":-175.36903,"median":-141.929182,"eighty":-91.735934,"marketCap":317457492},{"date":"2021-07-02","current":-42.196978,"twenty":-173.38733,"median":-141.929182,"eighty":-91.735934,"marketCap":82663880},{"date":"2021-07-09","current":-31.440005,"twenty":-172.724805,"median":-140.208874,"eighty":-91.440099,"marketCap":61590970},{"date":"2021-07-16","current":-23.535089,"twenty":-172.518796,"median":-139.593638,"eighty":-90.59983,"marketCap":46105240},{"date":"2021-07-23","current":-21.042346,"twenty":-172.473743,"median":-137.51703,"eighty":-89.971781,"marketCap":41221956},{"date":"2021-07-30","current":-18.280117,"twenty":-171.144591,"median":-135.838617,"eighty":-89.971781,"marketCap":35810749},{"date":"2021-08-06","current":-19.245774,"twenty":-169.22354,"median":-132.266416,"eighty":-89.392497,"marketCap":37702472},{"date":"2021-08-13","current":-18.437317,"twenty":-168.369128,"median":-128.208484,"eighty":-88.672306,"marketCap":36118704},{"date":"2021-08-20","current":-17.426745,"twenty":-168.058389,"median":-126.339944,"eighty":-88.009447,"marketCap":34138994},{"date":"2021-08-27","current":-18.501682,"twenty":-167.905751,"median":-125.819653,"eighty":-87.195313,"marketCap":42952007},{"date":"2021-09-03","current":-19.912018,"twenty":-167.267003,"median":-124.566087,"eighty":-85.362924,"marketCap":46226127},{"date":"2021-09-10","current":-18.645107,"twenty":-166.736255,"median":-123.530908,"eighty":-84.679324,"marketCap":43284969},{"date":"2021-09-17","current":-18.955858,"twenty":-166.248248,"median":-122.875377,"eighty":-84.105349,"marketCap":44006385},{"date":"2021-09-24","current":-18.692914,"twenty":-165.604099,"median":-121.228856,"eighty":-82.20951,"marketCap":43395956},{"date":"2021-10-01","current":-16.111284,"twenty":-165.326725,"median":-119.593348,"eighty":-80.855133,"marketCap":37402652},{"date":"2021-10-08","current":-16.278612,"twenty":-165.207434,"median":-118.198223,"eighty":-80.568791,"marketCap":37791107},{"date":"2021-10-15","current":-17.927987,"twenty":-164.983823,"median":-117.164495,"eighty":-80.092629,"marketCap":41620162},{"date":"2021-10-22","current":-16.68235,"twenty":-164.53061,"median":-116.43407,"eighty":-79.330467,"marketCap":38728393},{"date":"2021-10-29","current":-16.015668,"twenty":-163.943227,"median":-114.316736,"eighty":-78.426678,"marketCap":37180678},{"date":"2021-11-05","current":-16.708884,"twenty":-163.670693,"median":-112.034594,"eighty":-75.108016,"marketCap":38789991},{"date":"2021-11-12","current":-16.541556,"twenty":-163.316372,"median":-109.957262,"eighty":-72.587938,"marketCap":38401536},{"date":"2021-11-19","current":-15.742207,"twenty":-162.842484,"median":-109.37746,"eighty":-69.178326,"marketCap":36545832},{"date":"2021-11-26","current":-15.867224,"twenty":-162.720289,"median":-109.332295,"eighty":-67.850772,"marketCap":36836063},{"date":"2021-12-03","current":-12.804653,"twenty":-162.49498,"median":-108.577796,"eighty":-65.248065,"marketCap":30243984},{"date":"2021-12-10","current":-13.433532,"twenty":-162.313984,"median":-108.177006,"eighty":-61.546623,"marketCap":32075271},{"date":"2021-12-17","current":-11.922141,"twenty":-162.050787,"median":-108.036984,"eighty":-59.582125,"marketCap":28357204},{"date":"2021-12-23","current":-12.12979,"twenty":-162.050787,"median":-107.774574,"eighty":-58.067132,"marketCap":28801152},{"date":"2021-12-31","current":-10.003571,"twenty":-160.254215,"median":-107.474186,"eighty":-32.899719,"marketCap":23919939},{"date":"2022-01-07","current":-12.854998,"twenty":-160.254215,"median":-107.40195,"eighty":-26.768918,"marketCap":30632439},{"date":"2022-01-14","current":-12.247142,"twenty":-159.894901,"median":-105.991046,"eighty":-23.108403,"marketCap":29411581},{"date":"2022-01-21","current":-13.688005,"twenty":-159.894901,"median":-105.919633,"eighty":-21.52742,"marketCap":32241752},{"date":"2022-01-28","current":-15.481261,"twenty":-159.698103,"median":-105.130778,"eighty":-20.568082,"marketCap":35515872},{"date":"2022-02-04","current":-15.692292,"twenty":-159.406436,"median":-104.283338,"eighty":-19.252881,"marketCap":37069691},{"date":"2022-02-11","current":-16.346441,"twenty":-159.337503,"median":-103.598,"eighty":-19.120755,"marketCap":38179562},{"date":"2022-02-18","current":-11.833207,"twenty":-159.239526,"median":-102.924788,"eighty":-18.796631,"marketCap":27302826},{"date":"2022-02-25","current":-12.161339,"twenty":-159.191984,"median":-102.390578,"eighty":-18.689487,"marketCap":27913255},{"date":"2022-03-04","current":-7.89725,"twenty":-159.176272,"median":-101.562234,"eighty":-18.549558,"marketCap":18534845},{"date":"2022-03-11","current":-12.72072,"twenty":-159.176272,"median":-101.17451,"eighty":-18.453874,"marketCap":29855529},{"date":"2022-03-18","current":-11.585786,"twenty":-159.146411,"median":-100.93392,"eighty":-18.400601,"marketCap":27191839},{"date":"2022-03-25","current":-11.656719,"twenty":-158.817803,"median":-100.258229,"eighty":-18.286546,"marketCap":27358320},{"date":"2022-04-01","current":-13.430054,"twenty":-158.60231,"median":-99.763534,"eighty":-18.250092,"marketCap":31520336},{"date":"2022-04-08","current":-14.281254,"twenty":-158.39863,"median":-99.151896,"eighty":-18.180984,"marketCap":33518104},{"date":"2022-04-14","current":-14.517699,"twenty":-158.199622,"median":-98.780804,"eighty":-17.927987,"marketCap":34073039},{"date":"2022-04-22","current":-14.021165,"twenty":-158.098329,"median":-98.505792,"eighty":-17.718809,"marketCap":32907675},{"date":"2022-04-29","current":-11.727652,"twenty":-158.098329,"median":-97.739349,"eighty":-17.260155,"marketCap":27524800},{"date":"2022-05-06","current":-9.22134,"twenty":-158.098329,"median":-97.465084,"eighty":-16.809568,"marketCap":21642484},{"date":"2022-05-13","current":-8.133695,"twenty":-157.984465,"median":-97.028392,"eighty":-16.732788,"marketCap":19089781},{"date":"2022-05-20","current":-9.339562,"twenty":-157.783807,"median":-97.028392,"eighty":-16.597874,"marketCap":21919952},{"date":"2022-05-27","current":-9.315917,"twenty":-157.739015,"median":-96.801607,"eighty":-16.305744,"marketCap":21864458},{"date":"2022-06-03","current":-8.985077,"twenty":-157.730705,"median":-96.675561,"eighty":-16.192434,"marketCap":23307291},{"date":"2022-06-10","current":-8.000997,"twenty":-157.633914,"median":-96.036688,"eighty":-16.08738,"marketCap":20754587},{"date":"2022-06-17","current":-7.979604,"twenty":-157.193894,"median":-95.605832,"eighty":-15.896148,"marketCap":20699094},{"date":"2022-06-24","current":-8.749754,"twenty":-156.45067,"median":-95.264239,"eighty":-15.800532,"marketCap":22696861},{"date":"2022-07-01","current":-9.434331,"twenty":-156.301757,"median":-94.864147,"eighty":-15.692292,"marketCap":24472655},{"date":"2022-07-08","current":-8.771147,"twenty":-156.301757,"median":-94.676679,"eighty":-15.561493,"marketCap":22752355},{"date":"2022-07-15","current":-9.338062,"twenty":-156.301757,"median":-94.382163,"eighty":-15.479154,"marketCap":24222934},{"date":"2022-07-22","current":-9.540227,"twenty":-156.276336,"median":-93.874376,"eighty":-15.164687,"marketCap":24747348},{"date":"2022-07-29","current":-10.036973,"twenty":-156.164205,"median":-93.67162,"eighty":-14.877094,"marketCap":26035908},{"date":"2022-08-05","current":-9.99055,"twenty":-155.981507,"median":-93.441853,"eighty":-14.743213,"marketCap":25915487},{"date":"2022-08-12","current":-12.23682,"twenty":-155.942443,"median":-92.888853,"eighty":-14.621942,"marketCap":31742310},{"date":"2022-08-19","current":-10.26866,"twenty":-155.942443,"median":-92.255556,"eighty":-14.277877,"marketCap":26636904},{"date":"2022-08-26","current":-9.626869,"twenty":-155.866782,"median":-91.735934,"eighty":-14.040247,"marketCap":24972097},{"date":"2022-09-02","current":-9.800366,"twenty":-155.818176,"median":-91.735934,"eighty":-13.847364,"marketCap":25422150},{"date":"2022-09-09","current":-8.985077,"twenty":-155.781973,"median":-91.735934,"eighty":-13.651957,"marketCap":23307291},{"date":"2022-09-16","current":-8.343286,"twenty":-155.755956,"median":-91.206688,"eighty":-13.408204,"marketCap":21642484},{"date":"2022-09-23","current":-7.894032,"twenty":-155.565665,"median":-90.668785,"eighty":-13.060097,"marketCap":20477119},{"date":"2022-09-30","current":-8.42137,"twenty":-155.311024,"median":-90.351713,"eighty":-12.847329,"marketCap":21365016},{"date":"2022-10-07","current":-8.604453,"twenty":-155.223814,"median":-89.971781,"eighty":-12.724247,"marketCap":21829497},{"date":"2022-10-14","current":-8.082328,"twenty":-155.008226,"median":-89.971781,"eighty":-12.572118,"marketCap":20504866},{"date":"2022-10-21","current":-8.705509,"twenty":-154.732013,"median":-89.971781,"eighty":-12.344013,"marketCap":22085877},{"date":"2022-10-28","current":-8.738976,"twenty":-154.560586,"median":-89.594358,"eighty":-12.24783,"marketCap":22170783},{"date":"2022-11-04","current":-8.823409,"twenty":-154.32202,"median":-89.089705,"eighty":-12.195813,"marketCap":22384988},{"date":"2022-11-11","current":-8.508865,"twenty":-154.167487,"median":-88.310829,"eighty":-12.171524,"marketCap":21586990},{"date":"2022-11-18","current":-8.696979,"twenty":-154.093669,"median":-88.207629,"eighty":-11.899193,"marketCap":22064235},{"date":"2022-11-25","current":-9.044551,"twenty":-153.950665,"median":-87.64176,"eighty":-11.826621,"marketCap":22946027},{"date":"2022-12-02","current":-9.256034,"twenty":-153.787639,"median":-87.234563,"eighty":-11.68726,"marketCap":24084200},{"date":"2022-12-09","current":-9.093733,"twenty":-153.786556,"median":-86.64734,"eighty":-11.604702,"marketCap":23661894},{"date":"2022-12-16","current":-8.936125,"twenty":-153.714091,"median":-85.329834,"eighty":-11.443919,"marketCap":23251797},{"date":"2022-12-23","current":-7.677816,"twenty":-153.534133,"median":-84.679324,"eighty":-11.240577,"marketCap":19977678},{"date":"2022-12-30","current":-6.348061,"twenty":-153.382438,"median":-84.39018,"eighty":-11.056222,"marketCap":16517655},{"date":"2023-01-06","current":-6.483489,"twenty":-153.203221,"median":-84.112325,"eighty":-10.947385,"marketCap":16870039},{"date":"2023-01-13","current":-8.200547,"twenty":-153.177194,"median":-82.915171,"eighty":-10.696521,"marketCap":21337824},{"date":"2023-01-20","current":-7.880638,"twenty":-153.089781,"median":-82.20951,"eighty":-10.499704,"marketCap":20505421},{"date":"2023-01-27","current":-8.168343,"twenty":-153.067928,"median":-80.894258,"eighty":-10.373571,"marketCap":21254029},{"date":"2023-02-03","current":-8.147016,"twenty":-153.067928,"median":-80.825616,"eighty":-10.158332,"marketCap":21198536},{"date":"2023-02-10","current":-7.73476,"twenty":-153.067928,"median":-80.58857,"eighty":-10.030293,"marketCap":20125845},{"date":"2023-02-17","current":-7.636015,"twenty":-153.067928,"median":-80.179326,"eighty":-9.909257,"marketCap":19868910},{"date":"2023-02-24","current":-7.123307,"twenty":-153.038827,"median":-80.039679,"eighty":-9.749743,"marketCap":18534845},{"date":"2023-03-03","current":-7.528525,"twenty":-153.014483,"median":-79.548835,"eighty":-9.676073,"marketCap":19589223},{"date":"2023-03-10","current":-6.910035,"twenty":-153.003348,"median":-79.294626,"eighty":-9.626869,"marketCap":17979910},{"date":"2023-03-17","current":-6.056944,"twenty":-152.850555,"median":-78.507106,"eighty":-9.45696,"marketCap":15760168},{"date":"2023-03-24","current":-6.014289,"twenty":-152.741677,"median":-75.690326,"eighty":-9.440749,"marketCap":15649181},{"date":"2023-03-31","current":-5.971635,"twenty":-152.719039,"median":-74.440225,"eighty":-9.370152,"marketCap":15538194},{"date":"2023-04-06","current":-5.886326,"twenty":-152.708614,"median":-73.379958,"eighty":-9.325227,"marketCap":15316219},{"date":"2023-04-14","current":-5.907653,"twenty":-152.708614,"median":-70.809693,"eighty":-9.305973,"marketCap":15371713},{"date":"2023-04-21","current":-5.907653,"twenty":-152.708614,"median":-69.215075,"eighty":-9.277387,"marketCap":15371713},{"date":"2023-04-28","current":-6.078271,"twenty":-152.708614,"median":-67.876976,"eighty":-9.249404,"marketCap":15815661},{"date":"2023-05-05","current":-5.681346,"twenty":-152.708614,"median":-67.402698,"eighty":-9.220777,"marketCap":16481584},{"date":"2023-05-12","current":-5.939589,"twenty":-152.708614,"median":-65.560643,"eighty":-9.192052,"marketCap":17230747},{"date":"2023-05-17","current":-5.643088,"twenty":-152.708614,"median":-65.365282,"eighty":-9.183522,"marketCap":16370597},{"date":"2023-05-26","current":-5.547442,"twenty":-152.708614,"median":-62.702519,"eighty":-9.109371,"marketCap":16093129},{"date":"2023-06-02","current":-6.554033,"twenty":-152.493025,"median":-61.701784,"eighty":-9.0845,"marketCap":17702442},{"date":"2023-06-09","current":-5.958211,"twenty":-152.133711,"median":-60.75944,"eighty":-9.025292,"marketCap":16093129},{"date":"2023-06-16","current":-5.033661,"twenty":-151.989204,"median":-59.566573,"eighty":-8.985077,"marketCap":13595919},{"date":"2023-06-23","current":-4.520023,"twenty":-151.944431,"median":-58.41069,"eighty":-8.984895,"marketCap":12208581},{"date":"2023-06-30","current":-5.033661,"twenty":-151.864507,"median":-42.196978,"eighty":-8.94039,"marketCap":13595919},{"date":"2023-07-07","current":-5.629482,"twenty":-151.823872,"median":-37.626948,"eighty":-8.865107,"marketCap":15205232},{"date":"2023-07-14","current":-5.834938,"twenty":-151.810327,"median":-32.899719,"eighty":-8.828176,"marketCap":15760168},{"date":"2023-07-20","current":-5.855484,"twenty":-151.810327,"median":-29.609747,"eighty":-8.795976,"marketCap":15815661},{"date":"2023-07-28","current":-5.033661,"twenty":-151.774172,"median":-26.768918,"eighty":-8.76045,"marketCap":13595919},{"date":"2023-08-04","current":-4.869297,"twenty":-151.63067,"median":-23.714747,"eighty":-8.727602,"marketCap":13151971},{"date":"2023-08-11","current":-4.848751,"twenty":-151.63067,"median":-22.670489,"eighty":-8.696979,"marketCap":13096477},{"date":"2023-08-18","current":-4.787115,"twenty":-151.451013,"median":-21.513946,"eighty":-8.672918,"marketCap":12929997},{"date":"2023-08-25","current":-4.478931,"twenty":-151.271356,"median":-20.727946,"eighty":-8.606584,"marketCap":12097593},{"date":"2023-09-01","current":-4.602205,"twenty":-151.160902,"median":-20.234721,"eighty":-8.578396,"marketCap":12430555},{"date":"2023-09-07","current":-4.581659,"twenty":-151.11938,"median":-19.694917,"eighty":-8.515427,"marketCap":12375061},{"date":"2023-09-15","current":-4.581659,"twenty":-151.055767,"median":-19.250216,"eighty":-8.489267,"marketCap":12375061},{"date":"2023-09-22","current":-4.746024,"twenty":-150.912041,"median":-19.194898,"eighty":-8.42195,"marketCap":12819010},{"date":"2023-09-28","current":-5.650028,"twenty":-150.912041,"median":-19.123186,"eighty":-8.415808,"marketCap":15260726},{"date":"2023-10-06","current":-6.862234,"twenty":-150.912041,"median":-19.045397,"eighty":-8.387614,"marketCap":15982142},{"date":"2023-10-13","current":-6.576307,"twenty":-150.912041,"median":-18.876244,"eighty":-8.347656,"marketCap":15316219},{"date":"2023-10-20","current":-6.181252,"twenty":-150.912041,"median":-18.774174,"eighty":-8.326941,"marketCap":14396136},{"date":"2023-10-23","current":-6.004454,"twenty":-150.912041,"median":-18.751717,"eighty":-8.299206,"marketCap":13984374},{"date":"2023-11-03","current":-5.885318,"twenty":-150.912041,"median":-18.68863,"eighty":-8.284301,"marketCap":13706906},{"date":"2023-11-10","current":-5.432602,"twenty":-150.912041,"median":-18.60925,"eighty":-8.237346,"marketCap":12652529},{"date":"2023-11-17","current":-4.567436,"twenty":-150.804247,"median":-18.537538,"eighty":-8.196282,"marketCap":10637558},{"date":"2023-11-24","current":-3.860006,"twenty":-150.660521,"median":-18.477778,"eighty":-8.169863,"marketCap":8989955},{"date":"2023-12-01","current":-4.629225,"twenty":-150.552727,"median":-18.437317,"eighty":-8.151389,"marketCap":8989955},{"date":"2023-12-08","current":-4.000565,"twenty":-150.552727,"median":-18.399234,"eighty":-8.107963,"marketCap":7769097},{"date":"2023-12-15","current":-3.571933,"twenty":-150.409001,"median":-18.358259,"eighty":-8.035304,"marketCap":6936693},{"date":"2023-12-22","current":-3.114725,"twenty":-150.193412,"median":-18.283332,"eighty":-7.944119,"marketCap":6048796},{"date":"2023-12-29","current":-3.629083,"twenty":-150.193412,"median":-18.262643,"eighty":-7.915425,"marketCap":7047680},{"date":"2024-01-05","current":-4.97213,"twenty":-150.085618,"median":-18.248199,"eighty":-7.896911,"marketCap":9655877},{"date":"2024-01-12","current":-4.857829,"twenty":-149.797792,"median":-18.190931,"eighty":-7.859226,"marketCap":9433903},{"date":"2024-01-19","current":-4.6578,"twenty":-149.593159,"median":-18.167027,"eighty":-7.742651,"marketCap":9045448},{"date":"2024-01-26","current":-3.743671,"twenty":-149.491217,"median":-17.927987,"eighty":-7.693093,"marketCap":7270209},{"date":"2024-02-02","current":-4.143442,"twenty":-149.457157,"median":-17.784563,"eighty":-7.637892,"marketCap":8046564},{"date":"2024-02-09","current":-4.000565,"twenty":-149.304618,"median":-17.563451,"eighty":-7.545587,"marketCap":7769097},{"date":"2024-02-16","current":-4.114867,"twenty":-149.11547,"median":-17.269545,"eighty":-7.473203,"marketCap":7991071},{"date":"2024-02-23","current":-4.079147,"twenty":-149.11547,"median":-17.163059,"eighty":-7.254854,"marketCap":7921704},{"date":"2024-03-01","current":-3.673375,"twenty":-149.11547,"median":-16.822667,"eighty":-7.108306,"marketCap":7133695},{"date":"2024-03-08","current":-3.743386,"twenty":-149.079538,"median":-16.732788,"eighty":-7.032952,"marketCap":7269655},{"date":"2024-03-15","current":-3.40048,"twenty":-148.892981,"median":-16.720836,"eighty":-6.845783,"marketCap":6603732},{"date":"2024-03-22","current":-3.200452,"twenty":-148.584829,"median":-16.68235,"eighty":-6.637758,"marketCap":6215277},{"date":"2024-03-28","current":-2.967848,"twenty":-148.037526,"median":-16.481796,"eighty":-6.576307,"marketCap":5763560},{"date":"2024-04-05","current":-4.056546,"twenty":-147.857869,"median":-16.312526,"eighty":-6.519105,"marketCap":6936693},{"date":"2024-04-12","current":-11.682853,"twenty":-147.318897,"median":-16.230804,"eighty":-6.519105,"marketCap":19977678},{"date":"2024-04-19","current":-11.780209,"twenty":-147.318897,"median":-16.123236,"eighty":-6.543419,"marketCap":20144158},{"date":"2024-04-26","current":-10.514567,"twenty":-147.300093,"median":-16.08738,"eighty":-6.554033,"marketCap":17979910},{"date":"2024-05-03","current":-10.352305,"twenty":-146.972861,"median":-15.955908,"eighty":-6.576307,"marketCap":17702442},{"date":"2024-05-10","current":-10.774186,"twenty":-145.099271,"median":-15.877177,"eighty":-6.576307,"marketCap":18423858},{"date":"2024-05-17","current":-9.930425,"twenty":-144.9146,"median":-15.776628,"eighty":-6.590125,"marketCap":16981026},{"date":"2024-05-24","current":-11.053197,"twenty":-144.641611,"median":-15.742207,"eighty":-6.590339,"marketCap":18867807},{"date":"2024-05-31","current":-11.085706,"twenty":-144.602249,"median":-15.639333,"eighty":-6.597676,"marketCap":18923300},{"date":"2024-06-07","current":-11.735894,"twenty":-144.452272,"median":-15.561493,"eighty":-6.752504,"marketCap":20033171},{"date":"2024-06-14","current":-10.760612,"twenty":-144.183409,"median":-15.549541,"eighty":-6.808976,"marketCap":18368365},{"date":"2024-06-21","current":-7.184578,"twenty":-143.906815,"median":-15.475993,"eighty":-6.822651,"marketCap":12264074},{"date":"2024-06-28","current":-8.842557,"twenty":-143.786108,"median":-15.402565,"eighty":-6.824176,"marketCap":15094245},{"date":"2024-07-05","current":-8.848734,"twenty":-143.725754,"median":-15.209907,"eighty":-6.834978,"marketCap":15104789},{"date":"2024-07-12","current":-8.192369,"twenty":-143.725754,"median":-15.014233,"eighty":-6.854008,"marketCap":13984374},{"date":"2024-07-15","current":-8.647501,"twenty":-143.725754,"median":-14.960441,"eighty":-6.858121,"marketCap":14761284},{"date":"2024-08-02","current":-9.78533,"twenty":-138.515695,"median":-14.726817,"eighty":-6.824176,"marketCap":16703558},{"date":"2024-08-09","current":-12.48361,"twenty":-134.984112,"median":-14.565507,"eighty":-6.824176,"marketCap":21309523},{"date":"2024-08-16","current":-11.703385,"twenty":-127.536807,"median":-14.198498,"eighty":-6.824176,"marketCap":19977678},{"date":"2024-08-23","current":-11.20209,"twenty":-124.911652,"median":-13.89112,"eighty":-6.824176,"marketCap":19121967},{"date":"2024-08-30","current":-13.523911,"twenty":-123.211857,"median":-13.617976,"eighty":-6.824176,"marketCap":23085316},{"date":"2024-09-06","current":-11.686006,"twenty":-120.449007,"median":-13.446212,"eighty":-6.824176,"marketCap":21642484},{"date":"2024-09-13","current":-11.296473,"twenty":-117.971061,"median":-13.317163,"eighty":-6.824176,"marketCap":20921068},{"date":"2024-09-20","current":-10.337621,"twenty":-115.060496,"median":-12.956484,"eighty":-6.824176,"marketCap":19145274},{"date":"2024-09-27","current":-12.764715,"twenty":-111.490348,"median":-12.813301,"eighty":-6.824176,"marketCap":23640252},{"date":"2024-10-04","current":-16.690015,"twenty":-109.366074,"median":-12.813301,"eighty":-6.824176,"marketCap":30909907},{"date":"2024-10-11","current":-17.004638,"twenty":-108.23793,"median":-12.813301,"eighty":-6.824176,"marketCap":31492589},{"date":"2024-10-18","current":-23.671654,"twenty":-107.952764,"median":-12.813301,"eighty":-6.824176,"marketCap":43839904},{"date":"2024-10-25","current":-26.18864,"twenty":-107.410423,"median":-12.813301,"eighty":-6.824176,"marketCap":48501362},{"date":"2024-10-31","current":-29.904191,"twenty":-105.950169,"median":-12.813301,"eighty":-6.824176,"marketCap":55382562},{"date":"2024-11-08","current":-20.825063,"twenty":-104.30522,"median":-12.807916,"eighty":-6.823413,"marketCap":38568017},{"date":"2024-11-15","current":-20.974884,"twenty":-102.940278,"median":-12.807916,"eighty":-6.823413,"marketCap":38845485},{"date":"2024-11-22","current":-23.222844,"twenty":-101.54096,"median":-12.807916,"eighty":-6.823413,"marketCap":51276040},{"date":"2024-11-29","current":-24.80622,"twenty":-100.998464,"median":-12.807916,"eighty":-6.823413,"marketCap":54772133},{"date":"2024-12-06","current":-26.590659,"twenty":-100.059101,"median":-12.807916,"eighty":-6.823413,"marketCap":58712175},{"date":"2024-12-13","current":-34.407006,"twenty":-98.912368,"median":-12.807916,"eighty":-6.823413,"marketCap":75970669},{"date":"2024-12-20","current":-33.25089,"twenty":-97.804292,"median":-12.807916,"eighty":-6.823413,"marketCap":73417966},{"date":"2024-12-27","current":-35.186128,"twenty":-97.195177,"median":-12.807916,"eighty":-6.823413,"marketCap":77690970},{"date":"2025-01-03","current":-29.556347,"twenty":-97.028392,"median":-12.807916,"eighty":-6.823413,"marketCap":65260414},{"date":"2025-01-10","current":-21.915931,"twenty":-96.534429,"median":-12.806285,"eighty":-6.822651,"marketCap":48390375},{"date":"2025-01-17","current":-28.174035,"twenty":-95.469195,"median":-12.806285,"eighty":-6.822651,"marketCap":62208269},{"date":"2025-01-24","current":-22.820717,"twenty":-94.873599,"median":-12.806285,"eighty":-6.822651,"marketCap":50388143},{"date":"2025-01-31","current":-20.332555,"twenty":-94.357905,"median":-12.806285,"eighty":-6.822651,"marketCap":44894281},{"date":"2025-02-07","current":-23.252964,"twenty":-93.603007,"median":-12.806285,"eighty":-6.822651,"marketCap":51342544},{"date":"2025-02-14","current":-24.838393,"twenty":-92.875816,"median":-12.806285,"eighty":-6.822651,"marketCap":54843172},{"date":"2025-02-21","current":-23.411506,"twenty":-91.76667,"median":-12.806285,"eighty":-6.822651,"marketCap":51692606},{"date":"2025-02-28","current":-21.244753,"twenty":-91.735934,"median":-12.806285,"eighty":-6.822651,"marketCap":46908415},{"date":"2025-03-07","current":-19.101485,"twenty":-90.622885,"median":-12.804653,"eighty":-6.821888,"marketCap":39673784},{"date":"2025-03-14","current":-21.516242,"twenty":-89.971781,"median":-12.804653,"eighty":-6.821888,"marketCap":44689234}],"customCompares":[{"symbol":"WAVE","name":"Eco Wave Power Global AB (publ)","items":[{"date":"2020-03-20","value":-82.20951,"marketCap":164007973},{"date":"2020-03-27","value":-84.679324,"marketCap":168935251},{"date":"2020-04-03","value":-84.679324,"marketCap":168935251},{"date":"2020-04-09","value":-91.735934,"marketCap":183013188},{"date":"2020-04-17","value":-96.322731,"marketCap":192163848},{"date":"2020-04-24","value":-91.735934,"marketCap":183013188},{"date":"2020-05-01","value":-96.675561,"marketCap":192867745},{"date":"2020-05-08","value":-97.028392,"marketCap":193571642},{"date":"2020-05-15","value":-89.971781,"marketCap":179493704},{"date":"2020-05-22","value":-88.91329,"marketCap":177382013},{"date":"2020-05-29","value":-87.136437,"marketCap":188292415},{"date":"2020-06-05","value":-80.872967,"marketCap":179845652},{"date":"2020-06-12","value":-80.843244,"marketCap":175974220},{"date":"2020-06-19","value":-80.728053,"marketCap":174038503},{"date":"2020-06-26","value":-79.294626,"marketCap":172454735},{"date":"2020-07-02","value":-78.104965,"marketCap":170694993},{"date":"2020-07-10","value":-69.031331,"marketCap":153097571},{"date":"2020-07-17","value":-65.560643,"marketCap":147818344},{"date":"2020-07-24","value":-58.41069,"marketCap":134444304},{"date":"2020-07-31","value":-61.298617,"marketCap":142891066},{"date":"2020-08-07","value":-73.397573,"marketCap":171046941},{"date":"2020-08-14","value":-102.390578,"marketCap":239676887},{"date":"2020-08-21","value":-98.449573,"marketCap":228062589},{"date":"2020-08-28","value":-90.530663,"marketCap":221023620},{"date":"2020-09-04","value":-93.75158,"marketCap":224895053},{"date":"2020-09-11","value":-97.484815,"marketCap":234045712},{"date":"2020-09-18","value":-94.321519,"marketCap":227006743},{"date":"2020-09-25","value":-97.739349,"marketCap":225598950},{"date":"2020-10-02","value":-97.901707,"marketCap":231582073},{"date":"2020-10-09","value":-101.349876,"marketCap":242844423},{"date":"2020-10-16","value":-109.514465,"marketCap":261145742},{"date":"2020-10-23","value":-112.034594,"marketCap":269240556},{"date":"2020-10-30","value":-110.400059,"marketCap":261849639},{"date":"2020-11-06","value":-100.918156,"marketCap":246363908},{"date":"2020-11-13","value":-92.888853,"marketCap":225247001},{"date":"2020-11-20","value":-91.893102,"marketCap":224895053},{"date":"2020-11-27","value":-108.737511,"marketCap":214688548},{"date":"2020-12-04","value":-120.254045,"marketCap":238621042},{"date":"2020-12-11","value":-114.238456,"marketCap":225950898},{"date":"2020-12-18","value":-109.363228,"marketCap":221375568},{"date":"2020-12-24","value":-105.746035,"marketCap":214336599},{"date":"2020-12-31","value":-101.17451,"marketCap":206593734},{"date":"2021-01-08","value":-126.339944,"marketCap":257978206},{"date":"2021-01-15","value":-124.769597,"marketCap":249883392},{"date":"2021-01-22","value":-123.530908,"marketCap":249883392},{"date":"2021-01-29","value":-136.516545,"marketCap":274519783},{"date":"2021-02-05","value":-179.278912,"marketCap":358283511},{"date":"2021-02-12","value":-164.093419,"marketCap":331183482},{"date":"2021-02-19","value":-123.142151,"marketCap":249883392},{"date":"2021-02-26","value":-138.336038,"marketCap":271000298},{"date":"2021-03-05","value":-141.929182,"marketCap":278039267},{"date":"2021-03-12","value":-148.935812,"marketCap":291765256},{"date":"2021-03-19","value":-149.11547,"marketCap":292117205},{"date":"2021-03-26","value":-143.725754,"marketCap":281558752},{"date":"2021-04-01","value":-150.552727,"marketCap":294932792},{"date":"2021-04-09","value":-160.254215,"marketCap":313938008},{"date":"2021-04-16","value":-151.989985,"marketCap":297748380},{"date":"2021-04-23","value":-153.067928,"marketCap":299860070},{"date":"2021-04-30","value":-151.63067,"marketCap":297044483},{"date":"2021-05-07","value":-152.708614,"marketCap":299156174},{"date":"2021-05-14","value":-151.271356,"marketCap":296340586},{"date":"2021-05-21","value":-150.912041,"marketCap":295636689},{"date":"2021-05-28","value":-153.427242,"marketCap":300563967},{"date":"2021-06-04","value":-159.176272,"marketCap":311826317},{"date":"2021-06-11","value":-155.942443,"marketCap":305491245},{"date":"2021-06-18","value":-155.223814,"marketCap":304083452},{"date":"2021-06-25","value":-162.050787,"marketCap":317457492},{"date":"2021-07-02","value":-42.196978,"marketCap":82663880},{"date":"2021-07-09","value":-31.440005,"marketCap":61590970},{"date":"2021-07-16","value":-23.535089,"marketCap":46105240},{"date":"2021-07-23","value":-21.042346,"marketCap":41221956},{"date":"2021-07-30","value":-18.280117,"marketCap":35810749},{"date":"2021-08-06","value":-19.245774,"marketCap":37702472},{"date":"2021-08-13","value":-18.437317,"marketCap":36118704},{"date":"2021-08-20","value":-17.426745,"marketCap":34138994},{"date":"2021-08-27","value":-18.501682,"marketCap":42952007},{"date":"2021-09-03","value":-19.912018,"marketCap":46226127},{"date":"2021-09-10","value":-18.645107,"marketCap":43284969},{"date":"2021-09-17","value":-18.955858,"marketCap":44006385},{"date":"2021-09-24","value":-18.692914,"marketCap":43395956},{"date":"2021-10-01","value":-16.111284,"marketCap":37402652},{"date":"2021-10-08","value":-16.278612,"marketCap":37791107},{"date":"2021-10-15","value":-17.927987,"marketCap":41620162},{"date":"2021-10-22","value":-16.68235,"marketCap":38728393},{"date":"2021-10-29","value":-16.015668,"marketCap":37180678},{"date":"2021-11-05","value":-16.708884,"marketCap":38789991},{"date":"2021-11-12","value":-16.541556,"marketCap":38401536},{"date":"2021-11-19","value":-15.742207,"marketCap":36545832},{"date":"2021-11-26","value":-15.867224,"marketCap":36836063},{"date":"2021-12-03","value":-12.804653,"marketCap":30243984},{"date":"2021-12-10","value":-13.433532,"marketCap":32075271},{"date":"2021-12-17","value":-11.922141,"marketCap":28357204},{"date":"2021-12-23","value":-12.12979,"marketCap":28801152},{"date":"2021-12-31","value":-10.003571,"marketCap":23919939},{"date":"2022-01-07","value":-12.854998,"marketCap":30632439},{"date":"2022-01-14","value":-12.247142,"marketCap":29411581},{"date":"2022-01-21","value":-13.688005,"marketCap":32241752},{"date":"2022-01-28","value":-15.481261,"marketCap":35515872},{"date":"2022-02-04","value":-15.692292,"marketCap":37069691},{"date":"2022-02-11","value":-16.346441,"marketCap":38179562},{"date":"2022-02-18","value":-11.833207,"marketCap":27302826},{"date":"2022-02-25","value":-12.161339,"marketCap":27913255},{"date":"2022-03-04","value":-7.89725,"marketCap":18534845},{"date":"2022-03-11","value":-12.72072,"marketCap":29855529},{"date":"2022-03-18","value":-11.585786,"marketCap":27191839},{"date":"2022-03-25","value":-11.656719,"marketCap":27358320},{"date":"2022-04-01","value":-13.430054,"marketCap":31520336},{"date":"2022-04-08","value":-14.281254,"marketCap":33518104},{"date":"2022-04-14","value":-14.517699,"marketCap":34073039},{"date":"2022-04-22","value":-14.021165,"marketCap":32907675},{"date":"2022-04-29","value":-11.727652,"marketCap":27524800},{"date":"2022-05-06","value":-9.22134,"marketCap":21642484},{"date":"2022-05-13","value":-8.133695,"marketCap":19089781},{"date":"2022-05-20","value":-9.339562,"marketCap":21919952},{"date":"2022-05-27","value":-9.315917,"marketCap":21864458},{"date":"2022-06-03","value":-8.985077,"marketCap":23307291},{"date":"2022-06-10","value":-8.000997,"marketCap":20754587},{"date":"2022-06-17","value":-7.979604,"marketCap":20699094},{"date":"2022-06-24","value":-8.749754,"marketCap":22696861},{"date":"2022-07-01","value":-9.434331,"marketCap":24472655},{"date":"2022-07-08","value":-8.771147,"marketCap":22752355},{"date":"2022-07-15","value":-9.338062,"marketCap":24222934},{"date":"2022-07-22","value":-9.540227,"marketCap":24747348},{"date":"2022-07-29","value":-10.036973,"marketCap":26035908},{"date":"2022-08-05","value":-9.99055,"marketCap":25915487},{"date":"2022-08-12","value":-12.23682,"marketCap":31742310},{"date":"2022-08-19","value":-10.26866,"marketCap":26636904},{"date":"2022-08-26","value":-9.626869,"marketCap":24972097},{"date":"2022-09-02","value":-9.800366,"marketCap":25422150},{"date":"2022-09-09","value":-8.985077,"marketCap":23307291},{"date":"2022-09-16","value":-8.343286,"marketCap":21642484},{"date":"2022-09-23","value":-7.894032,"marketCap":20477119},{"date":"2022-09-30","value":-8.42137,"marketCap":21365016},{"date":"2022-10-07","value":-8.604453,"marketCap":21829497},{"date":"2022-10-14","value":-8.082328,"marketCap":20504866},{"date":"2022-10-21","value":-8.705509,"marketCap":22085877},{"date":"2022-10-28","value":-8.738976,"marketCap":22170783},{"date":"2022-11-04","value":-8.823409,"marketCap":22384988},{"date":"2022-11-11","value":-8.508865,"marketCap":21586990},{"date":"2022-11-18","value":-8.696979,"marketCap":22064235},{"date":"2022-11-25","value":-9.044551,"marketCap":22946027},{"date":"2022-12-02","value":-9.256034,"marketCap":24084200},{"date":"2022-12-09","value":-9.093733,"marketCap":23661894},{"date":"2022-12-16","value":-8.936125,"marketCap":23251797},{"date":"2022-12-23","value":-7.677816,"marketCap":19977678},{"date":"2022-12-30","value":-6.348061,"marketCap":16517655},{"date":"2023-01-06","value":-6.483489,"marketCap":16870039},{"date":"2023-01-13","value":-8.200547,"marketCap":21337824},{"date":"2023-01-20","value":-7.880638,"marketCap":20505421},{"date":"2023-01-27","value":-8.168343,"marketCap":21254029},{"date":"2023-02-03","value":-8.147016,"marketCap":21198536},{"date":"2023-02-10","value":-7.73476,"marketCap":20125845},{"date":"2023-02-17","value":-7.636015,"marketCap":19868910},{"date":"2023-02-24","value":-7.123307,"marketCap":18534845},{"date":"2023-03-03","value":-7.528525,"marketCap":19589223},{"date":"2023-03-10","value":-6.910035,"marketCap":17979910},{"date":"2023-03-17","value":-6.056944,"marketCap":15760168},{"date":"2023-03-24","value":-6.014289,"marketCap":15649181},{"date":"2023-03-31","value":-5.971635,"marketCap":15538194},{"date":"2023-04-06","value":-5.886326,"marketCap":15316219},{"date":"2023-04-14","value":-5.907653,"marketCap":15371713},{"date":"2023-04-21","value":-5.907653,"marketCap":15371713},{"date":"2023-04-28","value":-6.078271,"marketCap":15815661},{"date":"2023-05-05","value":-5.681346,"marketCap":16481584},{"date":"2023-05-12","value":-5.939589,"marketCap":17230747},{"date":"2023-05-17","value":-5.643088,"marketCap":16370597},{"date":"2023-05-26","value":-5.547442,"marketCap":16093129},{"date":"2023-06-02","value":-6.554033,"marketCap":17702442},{"date":"2023-06-09","value":-5.958211,"marketCap":16093129},{"date":"2023-06-16","value":-5.033661,"marketCap":13595919},{"date":"2023-06-23","value":-4.520023,"marketCap":12208581},{"date":"2023-06-30","value":-5.033661,"marketCap":13595919},{"date":"2023-07-07","value":-5.629482,"marketCap":15205232},{"date":"2023-07-14","value":-5.834938,"marketCap":15760168},{"date":"2023-07-20","value":-5.855484,"marketCap":15815661},{"date":"2023-07-28","value":-5.033661,"marketCap":13595919},{"date":"2023-08-04","value":-4.869297,"marketCap":13151971},{"date":"2023-08-11","value":-4.848751,"marketCap":13096477},{"date":"2023-08-18","value":-4.787115,"marketCap":12929997},{"date":"2023-08-25","value":-4.478931,"marketCap":12097593},{"date":"2023-09-01","value":-4.602205,"marketCap":12430555},{"date":"2023-09-07","value":-4.581659,"marketCap":12375061},{"date":"2023-09-15","value":-4.581659,"marketCap":12375061},{"date":"2023-09-22","value":-4.746024,"marketCap":12819010},{"date":"2023-09-28","value":-5.650028,"marketCap":15260726},{"date":"2023-10-06","value":-6.862234,"marketCap":15982142},{"date":"2023-10-13","value":-6.576307,"marketCap":15316219},{"date":"2023-10-20","value":-6.181252,"marketCap":14396136},{"date":"2023-10-23","value":-6.004454,"marketCap":13984374},{"date":"2023-11-03","value":-5.885318,"marketCap":13706906},{"date":"2023-11-10","value":-5.432602,"marketCap":12652529},{"date":"2023-11-17","value":-4.567436,"marketCap":10637558},{"date":"2023-11-24","value":-3.860006,"marketCap":8989955},{"date":"2023-12-01","value":-4.629225,"marketCap":8989955},{"date":"2023-12-08","value":-4.000565,"marketCap":7769097},{"date":"2023-12-15","value":-3.571933,"marketCap":6936693},{"date":"2023-12-22","value":-3.114725,"marketCap":6048796},{"date":"2023-12-29","value":-3.629083,"marketCap":7047680},{"date":"2024-01-05","value":-4.97213,"marketCap":9655877},{"date":"2024-01-12","value":-4.857829,"marketCap":9433903},{"date":"2024-01-19","value":-4.6578,"marketCap":9045448},{"date":"2024-01-26","value":-3.743671,"marketCap":7270209},{"date":"2024-02-02","value":-4.143442,"marketCap":8046564},{"date":"2024-02-09","value":-4.000565,"marketCap":7769097},{"date":"2024-02-16","value":-4.114867,"marketCap":7991071},{"date":"2024-02-23","value":-4.079147,"marketCap":7921704},{"date":"2024-03-01","value":-3.673375,"marketCap":7133695},{"date":"2024-03-08","value":-3.743386,"marketCap":7269655},{"date":"2024-03-15","value":-3.40048,"marketCap":6603732},{"date":"2024-03-22","value":-3.200452,"marketCap":6215277},{"date":"2024-03-28","value":-2.967848,"marketCap":5763560},{"date":"2024-04-05","value":-4.056546,"marketCap":6936693},{"date":"2024-04-12","value":-11.682853,"marketCap":19977678},{"date":"2024-04-19","value":-11.780209,"marketCap":20144158},{"date":"2024-04-26","value":-10.514567,"marketCap":17979910},{"date":"2024-05-03","value":-10.352305,"marketCap":17702442},{"date":"2024-05-10","value":-10.774186,"marketCap":18423858},{"date":"2024-05-17","value":-9.930425,"marketCap":16981026},{"date":"2024-05-24","value":-11.053197,"marketCap":18867807},{"date":"2024-05-31","value":-11.085706,"marketCap":18923300},{"date":"2024-06-07","value":-11.735894,"marketCap":20033171},{"date":"2024-06-14","value":-10.760612,"marketCap":18368365},{"date":"2024-06-21","value":-7.184578,"marketCap":12264074},{"date":"2024-06-28","value":-8.842557,"marketCap":15094245},{"date":"2024-07-05","value":-8.848734,"marketCap":15104789},{"date":"2024-07-12","value":-8.192369,"marketCap":13984374},{"date":"2024-07-15","value":-8.647501,"marketCap":14761284},{"date":"2024-08-02","value":-9.78533,"marketCap":16703558},{"date":"2024-08-09","value":-12.48361,"marketCap":21309523},{"date":"2024-08-16","value":-11.703385,"marketCap":19977678},{"date":"2024-08-23","value":-11.20209,"marketCap":19121967},{"date":"2024-08-30","value":-13.523911,"marketCap":23085316},{"date":"2024-09-06","value":-11.686006,"marketCap":21642484},{"date":"2024-09-13","value":-11.296473,"marketCap":20921068},{"date":"2024-09-20","value":-10.337621,"marketCap":19145274},{"date":"2024-09-27","value":-12.764715,"marketCap":23640252},{"date":"2024-10-04","value":-16.690015,"marketCap":30909907},{"date":"2024-10-11","value":-17.004638,"marketCap":31492589},{"date":"2024-10-18","value":-23.671654,"marketCap":43839904},{"date":"2024-10-25","value":-26.18864,"marketCap":48501362},{"date":"2024-10-31","value":-29.904191,"marketCap":55382562},{"date":"2024-11-08","value":-20.825063,"marketCap":38568017},{"date":"2024-11-15","value":-20.974884,"marketCap":38845485},{"date":"2024-11-22","value":-23.222844,"marketCap":51276040},{"date":"2024-11-29","value":-24.80622,"marketCap":54772133},{"date":"2024-12-06","value":-26.590659,"marketCap":58712175},{"date":"2024-12-13","value":-34.407006,"marketCap":75970669},{"date":"2024-12-20","value":-33.25089,"marketCap":73417966},{"date":"2024-12-27","value":-35.186128,"marketCap":77690970},{"date":"2025-01-03","value":-29.556347,"marketCap":65260414},{"date":"2025-01-10","value":-21.915931,"marketCap":48390375},{"date":"2025-01-17","value":-28.174035,"marketCap":62208269},{"date":"2025-01-24","value":-22.820717,"marketCap":50388143},{"date":"2025-01-31","value":-20.332555,"marketCap":44894281},{"date":"2025-02-07","value":-23.252964,"marketCap":51342544},{"date":"2025-02-14","value":-24.838393,"marketCap":54843172},{"date":"2025-02-21","value":-23.411506,"marketCap":51692606},{"date":"2025-02-28","value":-21.244753,"marketCap":46908415},{"date":"2025-03-07","value":-19.101485,"marketCap":39673784},{"date":"2025-03-14","value":-21.516242,"marketCap":44689234}]},{"symbol":"BEP","name":"Brookfield Renewable Partners LP","items":[{"date":"2020-03-20","value":-152.494888,"marketCap":8997198393.65},{"date":"2020-03-27","value":-171.48894,"marketCap":10117847480.05},{"date":"2020-04-03","value":-170.084902,"marketCap":10035009250.82},{"date":"2020-04-09","value":-192.910967,"marketCap":11381747077.32},{"date":"2020-04-17","value":-198.861777,"marketCap":11732844815.38},{"date":"2020-04-24","value":-182.322651,"marketCap":10757036414.08},{"date":"2020-05-01","value":-190.129603,"marketCap":11217646574.24},{"date":"2020-05-08","value":-154.567322,"marketCap":12365385748.13},{"date":"2020-05-15","value":-146.005698,"marketCap":11680455816.81},{"date":"2020-05-22","value":-150.672927,"marketCap":12053834180.1},{"date":"2020-05-29","value":-151.993384,"marketCap":12159470703.71},{"date":"2020-06-05","value":-150.784479,"marketCap":12062758330.47},{"date":"2020-06-12","value":-147.410055,"marketCap":11792804345.46},{"date":"2020-06-19","value":-152.43474,"marketCap":12194779219.48},{"date":"2020-06-26","value":-146.914123,"marketCap":11753129783.9},{"date":"2020-07-02","value":-153.905419,"marketCap":12312433530.4},{"date":"2020-07-10","value":-152.12824,"marketCap":12170259224.23},{"date":"2020-07-17","value":-173.596951,"marketCap":13887756071.6},{"date":"2020-07-24","value":-164.828578,"marketCap":13186286255.62},{"date":"2020-07-31","value":-167.32342,"marketCap":13385873623.93},{"date":"2020-08-07","value":-135.584963,"marketCap":14236421148.02},{"date":"2020-08-14","value":-130.312348,"marketCap":13682796579.12},{"date":"2020-08-21","value":-138.34841,"marketCap":14526583073.37},{"date":"2020-08-28","value":-138.749159,"marketCap":14568661690.36},{"date":"2020-09-04","value":-134.923644,"marketCap":14166982651.37},{"date":"2020-09-11","value":-132.872874,"marketCap":13951651775.96},{"date":"2020-09-18","value":-141.41898,"marketCap":14848992845.59},{"date":"2020-09-25","value":-145.142532,"marketCap":15239965817.57},{"date":"2020-10-02","value":-161.294439,"marketCap":16935916114.66},{"date":"2020-10-09","value":-156.730079,"marketCap":16456658257.51},{"date":"2020-10-16","value":-162.067849,"marketCap":17017124161.31},{"date":"2020-10-23","value":-159.711764,"marketCap":16769735213.57},{"date":"2020-10-30","value":-163.039699,"marketCap":17119168401.39},{"date":"2020-11-06","value":-90.130435,"marketCap":18656999981.58},{"date":"2020-11-13","value":-87.689668,"marketCap":18151761360.49},{"date":"2020-11-20","value":-87.472714,"marketCap":18106851861.83},{"date":"2020-11-27","value":-96.295338,"marketCap":19933134948.54},{"date":"2020-12-04","value":-89.86006,"marketCap":18601032497.95},{"date":"2020-12-11","value":-88.595788,"marketCap":18339328181.48},{"date":"2020-12-18","value":-88.93679,"marketCap":18409915534.05},{"date":"2020-12-24","value":-95.586119,"marketCap":19786326680.86},{"date":"2020-12-31","value":-98.597442,"marketCap":20409670536.02},{"date":"2021-01-08","value":-825.388399,"marketCap":23110875167.55},{"date":"2021-01-15","value":-761.465361,"marketCap":21321030089.91},{"date":"2021-01-22","value":-832.857258,"marketCap":23320003225},{"date":"2021-01-29","value":-767.675919,"marketCap":21494925731.09},{"date":"2021-02-05","value":-89.043009,"marketCap":22260752224.45},{"date":"2021-02-12","value":-87.443994,"marketCap":21860998566.41},{"date":"2021-02-19","value":-87.754237,"marketCap":21938559141.05},{"date":"2021-02-26","value":-80.422423,"marketCap":20105605754.19},{"date":"2021-03-05","value":-73.290993,"marketCap":18322748188.48},{"date":"2021-03-12","value":-77.705069,"marketCap":19426267433.09},{"date":"2021-03-19","value":-75.144212,"marketCap":18786052888.7},{"date":"2021-03-26","value":-78.772104,"marketCap":19693026024.48},{"date":"2021-04-01","value":-80.875916,"marketCap":20218978832.46},{"date":"2021-04-09","value":-82.213976,"marketCap":20553493817.63},{"date":"2021-04-16","value":-81.412687,"marketCap":20353171717.13},{"date":"2021-04-23","value":-77.128622,"marketCap":19282155593.35},{"date":"2021-04-30","value":-74.280582,"marketCap":18570145294.34},{"date":"2021-05-07","value":-43.723587,"marketCap":17533158661.5},{"date":"2021-05-14","value":-42.85394,"marketCap":17184429888.88},{"date":"2021-05-21","value":-47.557063,"marketCap":19070382589.54},{"date":"2021-05-28","value":-46.870515,"marketCap":18795076394.68},{"date":"2021-06-04","value":-46.191444,"marketCap":18522768986.3},{"date":"2021-06-11","value":-47.007685,"marketCap":18850081695.86},{"date":"2021-06-18","value":-45.031931,"marketCap":18057804295.02},{"date":"2021-06-25","value":-44.107844,"marketCap":17687245502.77},{"date":"2021-07-02","value":-45.811591,"marketCap":18370448038.09},{"date":"2021-07-09","value":-44.781649,"marketCap":17957441304.53},{"date":"2021-07-16","value":-43.567629,"marketCap":17470619132.76},{"date":"2021-07-23","value":-45.444948,"marketCap":18223423909.67},{"date":"2021-07-30","value":-46.501208,"marketCap":18646984699.09},{"date":"2021-08-06","value":-43.884061,"marketCap":18343537428.79},{"date":"2021-08-13","value":-43.570376,"marketCap":18212417036.71},{"date":"2021-08-20","value":-44.099139,"marketCap":18433440036.88},{"date":"2021-08-27","value":-46.169461,"marketCap":19298834554.98},{"date":"2021-09-03","value":-47.166592,"marketCap":19715635423.89},{"date":"2021-09-10","value":-45.495933,"marketCap":19017299940.66},{"date":"2021-09-17","value":-44.098459,"marketCap":18433155653.08},{"date":"2021-09-24","value":-43.162279,"marketCap":18041832541.14},{"date":"2021-10-01","value":-41.433679,"marketCap":17319277862.55},{"date":"2021-10-08","value":-41.014881,"marketCap":17144220352.52},{"date":"2021-10-15","value":-43.11207,"marketCap":18020845019.64},{"date":"2021-10-22","value":-42.906027,"marketCap":17934719255.68},{"date":"2021-10-29","value":-45.323527,"marketCap":18945234527.04},{"date":"2021-11-05","value":-51.055399,"marketCap":18737331322.62},{"date":"2021-11-12","value":-49.812803,"marketCap":18281298603.13},{"date":"2021-11-19","value":-48.606389,"marketCap":17838544857.17},{"date":"2021-11-26","value":-46.528322,"marketCap":17075894114.8},{"date":"2021-12-03","value":-43.93482,"marketCap":16124079027.41},{"date":"2021-12-10","value":-42.919844,"marketCap":15751582805.21},{"date":"2021-12-17","value":-46.271469,"marketCap":16981629072.76},{"date":"2021-12-23","value":-45.63283,"marketCap":16747248355.55},{"date":"2021-12-31","value":-46.192013,"marketCap":16952468701.45},{"date":"2022-01-07","value":-43.941798,"marketCap":16126639869.22},{"date":"2022-01-14","value":-42.251788,"marketCap":15506406223.25},{"date":"2022-01-21","value":-41.839809,"marketCap":15355209678.96},{"date":"2022-01-28","value":-42.494238,"marketCap":15595385403.16},{"date":"2022-02-04","value":-51.528808,"marketCap":15510171121.62},{"date":"2022-02-11","value":-53.728039,"marketCap":16172139782.7},{"date":"2022-02-18","value":-53.746746,"marketCap":16177770366.71},{"date":"2022-02-25","value":-54.236569,"marketCap":16325207232.61},{"date":"2022-03-04","value":-58.176695,"marketCap":17511185272.85},{"date":"2022-03-11","value":-64.609609,"marketCap":19447492180.53},{"date":"2022-03-18","value":-62.828222,"marketCap":18911294867.53},{"date":"2022-03-25","value":-62.394692,"marketCap":18780802111.39},{"date":"2022-04-01","value":-64.523551,"marketCap":19421588966.81},{"date":"2022-04-08","value":-62.892762,"marketCap":18930721427.55},{"date":"2022-04-14","value":-59.753408,"marketCap":17985775597.25},{"date":"2022-04-22","value":-57.285536,"marketCap":17242946240.45},{"date":"2022-04-29","value":-55.530602,"marketCap":16714711173.36},{"date":"2022-05-06","value":-68.601296,"marketCap":16601513478.41},{"date":"2022-05-13","value":-66.650671,"marketCap":16129462523.39},{"date":"2022-05-20","value":-69.345431,"marketCap":16781594242.32},{"date":"2022-05-27","value":-71.708294,"marketCap":17353407022.76},{"date":"2022-06-03","value":-70.133586,"marketCap":16972327738.31},{"date":"2022-06-10","value":-70.543037,"marketCap":17071415004.57},{"date":"2022-06-17","value":-65.095221,"marketCap":15753043350.13},{"date":"2022-06-24","value":-68.348245,"marketCap":16540275244.25},{"date":"2022-07-01","value":-67.782984,"marketCap":16403482229.19},{"date":"2022-07-08","value":-69.068751,"marketCap":16714637738.15},{"date":"2022-07-15","value":-68.565688,"marketCap":16592896497.36},{"date":"2022-07-22","value":-72.266992,"marketCap":17488612028.71},{"date":"2022-07-29","value":-73.815916,"marketCap":17863451716.52},{"date":"2022-08-05","value":-104.959753,"marketCap":18577876211.04},{"date":"2022-08-12","value":-105.79526,"marketCap":18725761026.79},{"date":"2022-08-19","value":-103.632101,"marketCap":18342881788.11},{"date":"2022-08-26","value":-100.768603,"marketCap":17836042726.13},{"date":"2022-09-02","value":-99.427888,"marketCap":17598736160.27},{"date":"2022-09-09","value":-100.887173,"marketCap":17857029521.01},{"date":"2022-09-16","value":-102.796594,"marketCap":18194997168.4},{"date":"2022-09-23","value":-92.567852,"marketCap":16384509794.03},{"date":"2022-09-30","value":-84.112563,"marketCap":14887923609.02},{"date":"2022-10-07","value":-81.60727,"marketCap":14444486777.05},{"date":"2022-10-14","value":-74.477264,"marketCap":13182475686.88},{"date":"2022-10-21","value":-74.564881,"marketCap":13197983957.41},{"date":"2022-10-28","value":-77.871143,"marketCap":13783192288.38},{"date":"2022-11-04","value":-71.168747,"marketCap":14091411960.61},{"date":"2022-11-11","value":-72.53946,"marketCap":14362813162.01},{"date":"2022-11-18","value":-69.130236,"marketCap":13687786701.61},{"date":"2022-11-25","value":-70.733536,"marketCap":14005240229.98},{"date":"2022-12-02","value":-69.269543,"marketCap":13715369498.36},{"date":"2022-12-09","value":-64.73412,"marketCap":12817355901.67},{"date":"2022-12-16","value":-63.761913,"marketCap":12624858860},{"date":"2022-12-23","value":-61.374006,"marketCap":12152053203.2},{"date":"2022-12-30","value":-60.603026,"marketCap":11999399142.17},{"date":"2023-01-06","value":-62.674692,"marketCap":12409588989.95},{"date":"2023-01-13","value":-67.900704,"marketCap":13444339418.12},{"date":"2023-01-20","value":-68.846887,"marketCap":13631683635.89},{"date":"2023-01-27","value":-70.219881,"marketCap":13903536458.15},{"date":"2023-02-03","value":-59.880301,"marketCap":13293426750.66},{"date":"2023-02-10","value":-57.995205,"marketCap":12874935508.35},{"date":"2023-02-17","value":-59.239234,"marketCap":13151109826.91},{"date":"2023-02-24","value":-56.955596,"marketCap":12644142188.28},{"date":"2023-03-03","value":-57.635472,"marketCap":12795074806.72},{"date":"2023-03-10","value":-59.05758,"marketCap":13110782744.65},{"date":"2023-03-17","value":-62.115159,"marketCap":13789565403.07},{"date":"2023-03-24","value":-62.021206,"marketCap":13768707826.78},{"date":"2023-03-31","value":-67.200638,"marketCap":14918541630.14},{"date":"2023-04-06","value":-64.868058,"marketCap":14400708900.44},{"date":"2023-04-14","value":-66.761228,"marketCap":14820992501.31},{"date":"2023-04-21","value":-66.011678,"marketCap":14654592608.85},{"date":"2023-04-28","value":-65.412867,"marketCap":14521656510.81},{"date":"2023-05-05","value":-62.906144,"marketCap":13965163898.01},{"date":"2023-05-12","value":-84.615157,"marketCap":14976882841.21},{"date":"2023-05-19","value":-83.942307,"marketCap":14857788301.21},{"date":"2023-05-26","value":-81.497186,"marketCap":14425001918.03},{"date":"2023-06-02","value":-81.651709,"marketCap":14452352458.6},{"date":"2023-06-09","value":-85.269201,"marketCap":15092648594.06},{"date":"2023-06-16","value":-79.408511,"marketCap":14055306364.01},{"date":"2023-06-23","value":-80.707279,"marketCap":14285188338.79},{"date":"2023-06-30","value":-80.342647,"marketCap":14220648496.17},{"date":"2023-07-07","value":-79.935653,"marketCap":14148610512.3},{"date":"2023-07-14","value":-82.99598,"marketCap":14690288506.44},{"date":"2023-07-21","value":-81.175992,"marketCap":14368150583.32},{"date":"2023-07-28","value":-81.790713,"marketCap":14476956212.11},{"date":"2023-08-04","value":-72.739798,"marketCap":12874944216.01},{"date":"2023-08-11","value":-58.980071,"marketCap":12916635448.63},{"date":"2023-08-18","value":-58.249213,"marketCap":12756577548.05},{"date":"2023-08-25","value":-58.233808,"marketCap":12753203977.15},{"date":"2023-09-01","value":-56.151591,"marketCap":12297198518.14},{"date":"2023-09-08","value":-54.26136,"marketCap":11883237987.34},{"date":"2023-09-15","value":-57.812654,"marketCap":12660971146.59},{"date":"2023-09-22","value":-56.137765,"marketCap":12294170542.39},{"date":"2023-09-29","value":-50.66798,"marketCap":11096287646.55},{"date":"2023-10-06","value":-47.046883,"marketCap":10303267424.2},{"date":"2023-10-13","value":-48.439763,"marketCap":10608308049.76},{"date":"2023-10-20","value":-47.081143,"marketCap":10310770200.37},{"date":"2023-10-27","value":-48.831071,"marketCap":10694004454.5},{"date":"2023-11-03","value":-51.801022,"marketCap":11344423836.77},{"date":"2023-11-10","value":-74.05454,"marketCap":10811962781},{"date":"2023-11-17","value":-83.007245,"marketCap":12119057752.27},{"date":"2023-11-24","value":-81.63972,"marketCap":11919399116.71},{"date":"2023-12-01","value":-82.299482,"marketCap":12015724394.38},{"date":"2023-12-08","value":-84.710217,"marketCap":12367691683.89},{"date":"2023-12-15","value":-91.299331,"marketCap":13329702343.62},{"date":"2023-12-22","value":-89.770575,"marketCap":13106504029.09},{"date":"2023-12-29","value":-87.656503,"marketCap":12797849412.4},{"date":"2024-01-05","value":-85.956539,"marketCap":12549654684.67},{"date":"2024-01-12","value":-87.043884,"marketCap":12708407159.44},{"date":"2024-01-19","value":-84.183087,"marketCap":12290730710.6},{"date":"2024-01-26","value":-87.147219,"marketCap":12723493921.48},{"date":"2024-02-02","value":-86.595365,"marketCap":12642923360.56},{"date":"2024-02-09","value":-116.192597,"marketCap":11619259751.61},{"date":"2024-02-16","value":-117.169927,"marketCap":11716992740.87},{"date":"2024-02-23","value":-113.474171,"marketCap":11347417128.42},{"date":"2024-03-01","value":-108.893031,"marketCap":10889303070.25},{"date":"2024-03-08","value":-395.304968,"marketCap":11859149055.72},{"date":"2024-03-15","value":-367.948942,"marketCap":11038468277.02},{"date":"2024-03-22","value":-365.14516,"marketCap":10954354807.53},{"date":"2024-03-28","value":-375.390916,"marketCap":11261727487.42},{"date":"2024-04-05","value":-371.520353,"marketCap":11145610575.3},{"date":"2024-04-12","value":-351.110687,"marketCap":10533320595.8},{"date":"2024-04-19","value":-332.423241,"marketCap":9972697250.02},{"date":"2024-04-26","value":-342.714279,"marketCap":10281428377.57},{"date":"2024-05-03","value":-399.410308,"marketCap":11982309258.15},{"date":"2024-05-10","value":-114.02574,"marketCap":13341011627.84},{"date":"2024-05-17","value":-115.518516,"marketCap":13515666456.61},{"date":"2024-05-24","value":-116.072406,"marketCap":13580471489.26},{"date":"2024-05-31","value":-114.057182,"marketCap":13344690392.37},{"date":"2024-06-07","value":-114.749339,"marketCap":13425672714.85},{"date":"2024-06-14","value":-105.738461,"marketCap":12371400028.36},{"date":"2024-06-21","value":-101.850873,"marketCap":11916552103.21},{"date":"2024-06-28","value":-108.220843,"marketCap":12661838589.65},{"date":"2024-07-05","value":-108.163305,"marketCap":12655106590.75},{"date":"2024-07-12","value":-112.770934,"marketCap":13194199233.67},{"date":"2024-07-15","value":-111.999206,"marketCap":13103907073.54},{"date":"2024-08-02","value":-99.392256,"marketCap":11628893995.29},{"date":"2024-08-09","value":-51.540359,"marketCap":11854282476.7},{"date":"2024-08-16","value":-52.057238,"marketCap":11973164768.9},{"date":"2024-08-23","value":-49.145356,"marketCap":11303431969.34},{"date":"2024-08-30","value":-52.387426,"marketCap":12049107991.51},{"date":"2024-09-06","value":-52.307154,"marketCap":12030645430.75},{"date":"2024-09-13","value":-54.711948,"marketCap":12583748108.78},{"date":"2024-09-20","value":-55.443491,"marketCap":12752002944.71},{"date":"2024-09-27","value":-58.740039,"marketCap":13510209023.83},{"date":"2024-10-04","value":-56.644307,"marketCap":13028190549.08},{"date":"2024-10-11","value":-54.00838,"marketCap":12421927490.99},{"date":"2024-10-18","value":-58.82331,"marketCap":13529361405.13},{"date":"2024-10-25","value":-58.381862,"marketCap":13427828162.06},{"date":"2024-10-31","value":-54.029958,"marketCap":12426890481.52},{"date":"2024-11-08","value":-54.980953,"marketCap":12645619270.27},{"date":"2024-11-15","value":-35.333051,"marketCap":12260568651.88},{"date":"2024-11-22","value":-35.606141,"marketCap":12355330960.81},{"date":"2024-11-29","value":-36.932351,"marketCap":12815526049.03},{"date":"2024-12-06","value":-34.179992,"marketCap":11860457032.58},{"date":"2024-12-13","value":-33.311745,"marketCap":11559175242.14},{"date":"2024-12-20","value":-31.58076,"marketCap":10958523762.09},{"date":"2024-12-27","value":-32.430711,"marketCap":11253456780.47},{"date":"2025-01-03","value":-32.142665,"marketCap":11153504748.68},{"date":"2025-01-10","value":-30.109835,"marketCap":10448112776.28},{"date":"2025-01-17","value":-28.253807,"marketCap":9804071177.8},{"date":"2025-01-24","value":-28.027672,"marketCap":9725602088.1},{"date":"2025-01-31","value":-28.029883,"marketCap":9726369380.89},{"date":"2025-02-07","value":-31.646319,"marketCap":14683891865.82},{"date":"2025-02-14","value":-31.170202,"marketCap":14462973739.23},{"date":"2025-02-21","value":-32.868659,"marketCap":15251057855.26},{"date":"2025-02-28","value":-31.977193,"marketCap":14837417292.71},{"date":"2025-03-07","value":-37.463108,"marketCap":14610612236.23},{"date":"2025-03-14","value":-38.834144,"marketCap":15145316345.97}]},{"symbol":"BEPC","name":"Brookfield Renewable Corp.","items":[{"date":"2020-07-31","value":72.891879,"marketCap":9147930740.97},{"date":"2020-08-07","value":92.358353,"marketCap":11590973288.32},{"date":"2020-08-14","value":90.339779,"marketCap":11337642310.57},{"date":"2020-08-21","value":98.356124,"marketCap":12343693519.78},{"date":"2020-08-28","value":112.177747,"marketCap":12676085435.03},{"date":"2020-09-04","value":108.011326,"marketCap":12205279775.18},{"date":"2020-09-11","value":108.06949,"marketCap":12211852350.25},{"date":"2020-09-18","value":109.534982,"marketCap":12377453029.79},{"date":"2020-09-25","value":114.56709,"marketCap":12946081174.31},{"date":"2020-10-02","value":127.724284,"marketCap":14432844119.53},{"date":"2020-10-09","value":135.904448,"marketCap":15357202627.75},{"date":"2020-10-16","value":142.076606,"marketCap":16054656446.68},{"date":"2020-10-23","value":137.608619,"marketCap":15549773980.45},{"date":"2020-10-30","value":142.791884,"marketCap":16135482864.89},{"date":"2020-11-06","value":-15.019461,"marketCap":17798062110.99},{"date":"2020-11-13","value":-14.918885,"marketCap":17678878049.45},{"date":"2020-11-20","value":-14.770241,"marketCap":17502734941.18},{"date":"2020-11-27","value":-16.291469,"marketCap":19305390771.76},{"date":"2020-12-04","value":-14.824462,"marketCap":17566987668.4},{"date":"2020-12-11","value":-14.345421,"marketCap":16999323981.29},{"date":"2020-12-18","value":-15.998956,"marketCap":18958761997.72},{"date":"2020-12-24","value":-17.82978,"marketCap":21128289487.19},{"date":"2020-12-31","value":-17.792995,"marketCap":21084698622.67},{"date":"2021-01-08","value":-19.039438,"marketCap":22561734300.08},{"date":"2021-01-15","value":-17.672428,"marketCap":20941827572.53},{"date":"2021-01-22","value":-17.911692,"marketCap":21225355387.57},{"date":"2021-01-29","value":-17.123001,"marketCap":20290755834.68},{"date":"2021-02-05","value":-7.463917,"marketCap":20436205289.52},{"date":"2021-02-12","value":-6.673017,"marketCap":18270720157.61},{"date":"2021-02-19","value":-6.521369,"marketCap":17855508324.47},{"date":"2021-02-26","value":-6.131406,"marketCap":16787787442.82},{"date":"2021-03-05","value":-5.475766,"marketCap":14992647395.79},{"date":"2021-03-12","value":-5.98659,"marketCap":16391284171.03},{"date":"2021-03-19","value":-5.888202,"marketCap":16121897948.69},{"date":"2021-03-26","value":-5.9983,"marketCap":16423344372.43},{"date":"2021-04-01","value":-6.189554,"marketCap":16946997483.35},{"date":"2021-04-09","value":-6.24078,"marketCap":17087256479.78},{"date":"2021-04-16","value":-6.156522,"marketCap":16856556457.74},{"date":"2021-04-23","value":-5.800626,"marketCap":15882113583.62},{"date":"2021-04-30","value":-5.465163,"marketCap":14963616182.06},{"date":"2021-05-07","value":-5.137916,"marketCap":14432405127.06},{"date":"2021-05-14","value":-5.06759,"marketCap":14234859066.39},{"date":"2021-05-21","value":-5.476666,"marketCap":15383954880.17},{"date":"2021-05-28","value":-5.497888,"marketCap":15443568149.03},{"date":"2021-06-04","value":-5.458727,"marketCap":15333563534.6},{"date":"2021-06-11","value":-5.461909,"marketCap":15342502051.98},{"date":"2021-06-18","value":-5.095414,"marketCap":14313018211.77},{"date":"2021-06-25","value":-5.212099,"marketCap":14640785205.82},{"date":"2021-07-02","value":-5.396123,"marketCap":15157709292.97},{"date":"2021-07-09","value":-5.252965,"marketCap":14755580064.06},{"date":"2021-07-16","value":-5.017347,"marketCap":14093729058.57},{"date":"2021-07-23","value":-5.438363,"marketCap":15276362003.32},{"date":"2021-07-30","value":-5.468004,"marketCap":15359623119.36},{"date":"2021-08-06","value":-6.840397,"marketCap":15110438512.46},{"date":"2021-08-13","value":-6.763465,"marketCap":14940493995.84},{"date":"2021-08-20","value":-7.032452,"marketCap":15534688191.91},{"date":"2021-08-27","value":-7.183831,"marketCap":15869083377.92},{"date":"2021-09-03","value":-7.260841,"marketCap":16039198489.01},{"date":"2021-09-10","value":-7.05252,"marketCap":15579017606.52},{"date":"2021-09-17","value":-6.836041,"marketCap":15100814773.16},{"date":"2021-09-24","value":-6.549074,"marketCap":14466904047.36},{"date":"2021-10-01","value":-6.349965,"marketCap":14027072452.64},{"date":"2021-10-08","value":-6.242738,"marketCap":13790208265.3},{"date":"2021-10-15","value":-6.548534,"marketCap":14465710765.85},{"date":"2021-10-22","value":-6.441168,"marketCap":14228539764.83},{"date":"2021-10-29","value":-6.771611,"marketCap":14958489009.87},{"date":"2021-11-05","value":-21.401389,"marketCap":14980972607.47},{"date":"2021-11-12","value":-20.606596,"marketCap":14424616937.55},{"date":"2021-11-19","value":-20.127833,"marketCap":14089483220.02},{"date":"2021-11-26","value":-18.943864,"marketCap":13260704498.75},{"date":"2021-12-03","value":-17.912546,"marketCap":12538781856.45},{"date":"2021-12-10","value":-17.44709,"marketCap":12212962844.38},{"date":"2021-12-17","value":-18.916889,"marketCap":13241822397.46},{"date":"2021-12-23","value":-18.923285,"marketCap":13246299740.1},{"date":"2021-12-31","value":-19.012364,"marketCap":13308654784.31},{"date":"2022-01-07","value":-17.9187,"marketCap":12543089909.89},{"date":"2022-01-14","value":-17.223949,"marketCap":12056764245.81},{"date":"2022-01-21","value":-16.902558,"marketCap":11831790696.99},{"date":"2022-01-28","value":-17.275606,"marketCap":12092924540.18},{"date":"2022-02-04","value":12.672356,"marketCap":11988049122.3},{"date":"2022-02-11","value":13.307529,"marketCap":12588922256.74},{"date":"2022-02-18","value":13.310872,"marketCap":12592084526.67},{"date":"2022-02-25","value":13.586153,"marketCap":12852500660.86},{"date":"2022-03-04","value":14.759975,"marketCap":13962936115.27},{"date":"2022-03-11","value":16.504646,"marketCap":15613395354.56},{"date":"2022-03-18","value":16.262056,"marketCap":15383905046.93},{"date":"2022-03-25","value":15.778025,"marketCap":14926011950.65},{"date":"2022-04-01","value":16.662251,"marketCap":15762489744.04},{"date":"2022-04-08","value":15.883349,"marketCap":15025648192.92},{"date":"2022-04-14","value":14.931011,"marketCap":14124736004.5},{"date":"2022-04-22","value":14.207954,"marketCap":13440724839.78},{"date":"2022-04-29","value":13.766886,"marketCap":13023474027.4},{"date":"2022-05-06","value":-622.158063,"marketCap":13065319321.49},{"date":"2022-05-13","value":-598.096259,"marketCap":12560021428.57},{"date":"2022-05-20","value":-629.954612,"marketCap":13229046837.25},{"date":"2022-05-27","value":-648.6001,"marketCap":13620602091.69},{"date":"2022-06-03","value":-630.57929,"marketCap":13242165097.04},{"date":"2022-06-10","value":-637.866827,"marketCap":13395203363},{"date":"2022-06-17","value":-587.859791,"marketCap":12345055625.69},{"date":"2022-06-24","value":-627.32671,"marketCap":13173860897.27},{"date":"2022-07-01","value":-611.681561,"marketCap":12845312782.04},{"date":"2022-07-08","value":-626.569981,"marketCap":13157969594.45},{"date":"2022-07-15","value":-616.603152,"marketCap":12948666190.58},{"date":"2022-07-22","value":-657.38694,"marketCap":13805125733.37},{"date":"2022-07-29","value":-673.512027,"marketCap":14143752553.72},{"date":"2022-08-05","value":35.200385,"marketCap":14572959307.87},{"date":"2022-08-12","value":36.378878,"marketCap":15060855365.29},{"date":"2022-08-19","value":35.549483,"marketCap":14717485836.48},{"date":"2022-08-26","value":34.433153,"marketCap":14255325521.05},{"date":"2022-09-02","value":33.796857,"marketCap":13991898613.51},{"date":"2022-09-09","value":34.754208,"marketCap":14388242155.25},{"date":"2022-09-16","value":35.195138,"marketCap":14570787134.66},{"date":"2022-09-23","value":31.60747,"marketCap":13085492460.97},{"date":"2022-09-30","value":28.734366,"marketCap":11896027657.96},{"date":"2022-10-07","value":28.584497,"marketCap":11833981543.7},{"date":"2022-10-14","value":25.50568,"marketCap":10559351744.32},{"date":"2022-10-21","value":25.457994,"marketCap":10539609619.14},{"date":"2022-10-28","value":26.969048,"marketCap":11165185820.93},{"date":"2022-11-04","value":16.708403,"marketCap":11361713946.52},{"date":"2022-11-11","value":16.999957,"marketCap":11559970955.71},{"date":"2022-11-18","value":16.411609,"marketCap":11159894297.81},{"date":"2022-11-25","value":17.269302,"marketCap":11743125454.02},{"date":"2022-12-02","value":17.355878,"marketCap":11801996930.46},{"date":"2022-12-09","value":16.461591,"marketCap":11193881594.38},{"date":"2022-12-16","value":16.22331,"marketCap":11031850749.29},{"date":"2022-12-23","value":14.972058,"marketCap":10180999294.88},{"date":"2022-12-30","value":14.652387,"marketCap":9963623510.81},{"date":"2023-01-06","value":14.98054,"marketCap":10186767158.43},{"date":"2023-01-13","value":16.266153,"marketCap":11060984163.71},{"date":"2023-01-20","value":16.314173,"marketCap":11093637776.7},{"date":"2023-01-27","value":16.574721,"marketCap":11270810132.35},{"date":"2023-02-03","value":7.278353,"marketCap":10939365009.23},{"date":"2023-02-10","value":7.026898,"marketCap":10561428177.2},{"date":"2023-02-17","value":7.215663,"marketCap":10845142339.11},{"date":"2023-02-24","value":6.773961,"marketCap":10181262776.47},{"date":"2023-03-03","value":7.048537,"marketCap":10593950815.33},{"date":"2023-03-10","value":6.919642,"marketCap":10400222079.47},{"date":"2023-03-17","value":7.524844,"marketCap":11309841300.88},{"date":"2023-03-24","value":7.674516,"marketCap":11534796803.26},{"date":"2023-03-31","value":8.40859,"marketCap":12638111625.19},{"date":"2023-04-06","value":8.146576,"marketCap":12244303458.28},{"date":"2023-04-14","value":8.169722,"marketCap":12279092448.9},{"date":"2023-04-21","value":8.022908,"marketCap":12058430834.71},{"date":"2023-04-28","value":7.969052,"marketCap":11977485079.08},{"date":"2023-05-05","value":7.724322,"marketCap":11609656521.23},{"date":"2023-05-12","value":9.011119,"marketCap":12741721944.56},{"date":"2023-05-19","value":8.924896,"marketCap":12619802401.97},{"date":"2023-05-26","value":8.464718,"marketCap":11969110693.28},{"date":"2023-06-02","value":8.793775,"marketCap":12434397611.94},{"date":"2023-06-09","value":8.971594,"marketCap":12685834630.56},{"date":"2023-06-16","value":8.444058,"marketCap":11939897863.05},{"date":"2023-06-23","value":8.31805,"marketCap":11761722819.74},{"date":"2023-06-30","value":8.172957,"marketCap":11556561118.66},{"date":"2023-07-07","value":8.045303,"marketCap":11376059042.45},{"date":"2023-07-14","value":8.477015,"marketCap":11986499834.64},{"date":"2023-07-21","value":8.3331,"marketCap":11783003348.96},{"date":"2023-07-28","value":8.266026,"marketCap":11688159801.29},{"date":"2023-08-04","value":7.417979,"marketCap":10489021986.96},{"date":"2023-08-11","value":16.344775,"marketCap":10771206824.22},{"date":"2023-08-18","value":15.604435,"marketCap":10283322980.68},{"date":"2023-08-25","value":15.965176,"marketCap":10521050869.89},{"date":"2023-09-01","value":15.613248,"marketCap":10289130497.89},{"date":"2023-09-08","value":14.565044,"marketCap":9598364338.57},{"date":"2023-09-15","value":15.642637,"marketCap":10308498140.83},{"date":"2023-09-22","value":15.060778,"marketCap":9925052628.93},{"date":"2023-09-29","value":13.836373,"marketCap":9118169519.17},{"date":"2023-10-06","value":12.721714,"marketCap":8383609333.58},{"date":"2023-10-13","value":13.19105,"marketCap":8692902089.28},{"date":"2023-10-20","value":12.844779,"marketCap":8464709536.2},{"date":"2023-10-27","value":13.302323,"marketCap":8766230599.41},{"date":"2023-11-03","value":13.911261,"marketCap":9167521000.2},{"date":"2023-11-10","value":5.773708,"marketCap":8770261686.07},{"date":"2023-11-17","value":6.433299,"marketCap":9772181707.24},{"date":"2023-11-24","value":6.340386,"marketCap":9631046826},{"date":"2023-12-01","value":6.447603,"marketCap":9793908773.43},{"date":"2023-12-08","value":6.662225,"marketCap":10119919514.1},{"date":"2023-12-15","value":7.103666,"marketCap":10790468416.74},{"date":"2023-12-22","value":7.079727,"marketCap":10754106411.35},{"date":"2023-12-29","value":6.995551,"marketCap":10626241135.96},{"date":"2024-01-05","value":7.09196,"marketCap":10772686727.02},{"date":"2024-01-12","value":7.113811,"marketCap":10805878900.41},{"date":"2024-01-19","value":6.890501,"marketCap":10466671269.22},{"date":"2024-01-26","value":6.865904,"marketCap":10429308871.85},{"date":"2024-02-02","value":6.829077,"marketCap":10373368157.1},{"date":"2024-02-09","value":-51.779288,"marketCap":9372051218.95},{"date":"2024-02-16","value":-52.328447,"marketCap":9471448952.14},{"date":"2024-02-23","value":-50.687021,"marketCap":9174350701.52},{"date":"2024-03-01","value":-48.430285,"marketCap":8765881518.84},{"date":"2024-03-08","value":-52.419902,"marketCap":9488002339.35},{"date":"2024-03-15","value":-49.345758,"marketCap":8931582196.84},{"date":"2024-03-22","value":-49.641639,"marketCap":8985136725.07},{"date":"2024-03-28","value":-50.584163,"marketCap":9155733562.16},{"date":"2024-04-05","value":-50.372466,"marketCap":9117416291.24},{"date":"2024-04-12","value":-47.746465,"marketCap":8642110239.97},{"date":"2024-04-19","value":-45.895487,"marketCap":8307083100.83},{"date":"2024-04-26","value":-47.979147,"marketCap":8684225536.53},{"date":"2024-05-03","value":-55.686205,"marketCap":10079203160.48},{"date":"2024-05-10","value":8.362574,"marketCap":11498539677.3},{"date":"2024-05-17","value":8.552709,"marketCap":11759975202.53},{"date":"2024-05-24","value":8.601179,"marketCap":11826620960.43},{"date":"2024-05-31","value":8.534861,"marketCap":11735433889.82},{"date":"2024-06-07","value":8.529601,"marketCap":11728201246.41},{"date":"2024-06-14","value":8.309615,"marketCap":11425720137.87},{"date":"2024-06-21","value":7.959381,"marketCap":10944148493.85},{"date":"2024-06-28","value":8.077273,"marketCap":11106250870.7},{"date":"2024-07-05","value":7.927472,"marketCap":10900273716.34},{"date":"2024-07-12","value":8.455835,"marketCap":11626773565.88},{"date":"2024-07-15","value":8.468726,"marketCap":11644497826.34},{"date":"2024-08-02","value":7.55555,"marketCap":10388881945.43},{"date":"2024-08-09","value":14.073806,"marketCap":10442763897.07},{"date":"2024-08-16","value":14.56014,"marketCap":10803623443.12},{"date":"2024-08-23","value":13.81699,"marketCap":10252206093.14},{"date":"2024-08-30","value":14.430504,"marketCap":10707433975.8},{"date":"2024-09-06","value":14.349149,"marketCap":10647068759.47},{"date":"2024-09-13","value":15.15021,"marketCap":11241455289.68},{"date":"2024-09-20","value":15.196005,"marketCap":11275435779.52},{"date":"2024-09-27","value":16.202211,"marketCap":12022040769.8},{"date":"2024-10-04","value":15.956464,"marketCap":11839696296.13},{"date":"2024-10-11","value":14.937499,"marketCap":11083624246.96},{"date":"2024-10-18","value":16.395829,"marketCap":12165705499.77},{"date":"2024-10-25","value":16.876424,"marketCap":12522306896.8},{"date":"2024-10-31","value":15.507135,"marketCap":11506294637.24},{"date":"2024-11-08","value":15.622896,"marketCap":11592188721.83},{"date":"2024-11-15","value":-8.95102,"marketCap":11385696829.51},{"date":"2024-11-22","value":-9.351869,"marketCap":11895576628.93},{"date":"2024-11-29","value":-9.633134,"marketCap":12253346166.09},{"date":"2024-12-06","value":-8.988962,"marketCap":11433960083.96},{"date":"2024-12-13","value":-8.71565,"marketCap":11086307198.55},{"date":"2024-12-20","value":-8.158443,"marketCap":10377539360.35},{"date":"2024-12-27","value":-8.399632,"marketCap":10684332049.58},{"date":"2025-01-03","value":-8.284748,"marketCap":10538200048.48},{"date":"2025-01-10","value":-3.142237,"marketCap":3996925813},{"date":"2025-01-17","value":-2.966782,"marketCap":3773747214},{"date":"2025-01-24","value":-2.844875,"marketCap":3618681564},{"date":"2025-01-31","value":-2.906399,"marketCap":3696938995},{"date":"2025-02-07","value":16.79489,"marketCap":3963593944},{"date":"2025-02-14","value":16.88086,"marketCap":3983882908},{"date":"2025-02-21","value":18.029176,"marketCap":4254885492},{"date":"2025-02-28","value":17.058941,"marketCap":4025910047},{"date":"2025-03-07","value":38.770084,"marketCap":9149739852},{"date":"2025-03-14","value":40.725845,"marketCap":9611299429}]},{"symbol":"ORA","name":"奧瑪特科技","items":[{"date":"2020-03-20","value":38.273015,"marketCap":3371661247},{"date":"2020-03-27","value":36.529383,"marketCap":3218055975},{"date":"2020-04-03","value":36.332428,"marketCap":3200705213},{"date":"2020-04-09","value":36.320842,"marketCap":3199684580},{"date":"2020-04-17","value":35.388202,"marketCap":3117523620},{"date":"2020-04-24","value":34.382994,"marketCap":3028969863},{"date":"2020-05-01","value":35.72703,"marketCap":3147372729},{"date":"2020-05-08","value":36.549673,"marketCap":3219843448},{"date":"2020-05-15","value":37.879474,"marketCap":3340287743},{"date":"2020-05-22","value":39.870389,"marketCap":3515850613},{"date":"2020-05-29","value":42.139106,"marketCap":3715910627},{"date":"2020-06-05","value":41.294124,"marketCap":3641398479},{"date":"2020-06-12","value":39.887751,"marketCap":3517381684},{"date":"2020-06-19","value":39.204821,"marketCap":3457159537},{"date":"2020-06-26","value":35.055152,"marketCap":3091233439},{"date":"2020-07-02","value":36.77984,"marketCap":3243319878},{"date":"2020-07-10","value":35.991746,"marketCap":3173824180},{"date":"2020-07-17","value":36.483991,"marketCap":3217231269},{"date":"2020-07-24","value":36.148106,"marketCap":3187612314},{"date":"2020-07-31","value":34.457102,"marketCap":3038496198},{"date":"2020-08-07","value":39.293106,"marketCap":3036964183},{"date":"2020-08-14","value":41.546167,"marketCap":3211103209},{"date":"2020-08-21","value":40.099186,"marketCap":3099266122},{"date":"2020-08-28","value":40.720265,"marketCap":3147269255},{"date":"2020-09-04","value":39.491323,"marketCap":3052284332},{"date":"2020-09-11","value":38.705064,"marketCap":2991514408},{"date":"2020-09-18","value":36.590755,"marketCap":2828099486},{"date":"2020-09-25","value":37.879162,"marketCap":2927680454},{"date":"2020-10-02","value":40.059543,"marketCap":3096202092},{"date":"2020-10-09","value":47.882485,"marketCap":3700837302},{"date":"2020-10-16","value":48.080702,"marketCap":3716157451},{"date":"2020-10-23","value":47.65784,"marketCap":3683474467},{"date":"2020-10-30","value":46.825331,"marketCap":3619129841},{"date":"2020-11-06","value":49.745734,"marketCap":3848528942},{"date":"2020-11-13","value":52.78223,"marketCap":4083444456},{"date":"2020-11-20","value":51.839695,"marketCap":4010526191},{"date":"2020-11-27","value":56.379148,"marketCap":4361716424},{"date":"2020-12-04","value":55.109188,"marketCap":4263467221},{"date":"2020-12-11","value":55.195804,"marketCap":4270168152},{"date":"2020-12-18","value":62.449862,"marketCap":4831371106},{"date":"2020-12-24","value":62.247759,"marketCap":4815735601},{"date":"2020-12-31","value":65.163818,"marketCap":5041333605},{"date":"2021-01-08","value":83.317008,"marketCap":6445737018},{"date":"2021-01-15","value":77.975712,"marketCap":6032512952},{"date":"2021-01-22","value":76.907452,"marketCap":5949868139},{"date":"2021-01-29","value":82.400326,"marketCap":6374818834},{"date":"2021-02-05","value":85.850515,"marketCap":6641739244},{"date":"2021-02-12","value":85.735028,"marketCap":6632804670},{"date":"2021-02-19","value":81.360939,"marketCap":6294407664},{"date":"2021-02-26","value":56.123453,"marketCap":4796085798},{"date":"2021-03-05","value":52.53999,"marketCap":4489857371},{"date":"2021-03-12","value":57.27645,"marketCap":4894616334},{"date":"2021-03-19","value":49.801621,"marketCap":4255847349},{"date":"2021-03-26","value":49.310359,"marketCap":4213866077},{"date":"2021-04-01","value":51.701522,"marketCap":4418205271},{"date":"2021-04-09","value":50.063739,"marketCap":4278246919},{"date":"2021-04-16","value":52.939686,"marketCap":4524013786},{"date":"2021-04-23","value":50.24062,"marketCap":4293362421},{"date":"2021-04-30","value":47.430185,"marketCap":4053193888},{"date":"2021-05-07","value":52.122262,"marketCap":3892594775},{"date":"2021-05-14","value":49.633467,"marketCap":3706726594},{"date":"2021-05-21","value":50.450572,"marketCap":3767749581},{"date":"2021-05-28","value":51.762436,"marketCap":3865722267},{"date":"2021-06-04","value":51.440092,"marketCap":3841648979},{"date":"2021-06-11","value":53.254214,"marketCap":3977131207},{"date":"2021-06-18","value":49.011268,"marketCap":3660259548},{"date":"2021-06-25","value":51.702465,"marketCap":3861243516},{"date":"2021-07-02","value":52.242204,"marketCap":3901552278},{"date":"2021-07-09","value":52.227211,"marketCap":3900432590},{"date":"2021-07-16","value":51.979831,"marketCap":3881957741},{"date":"2021-07-23","value":51.59002,"marketCap":3852845857},{"date":"2021-07-30","value":52.279686,"marketCap":3904351498},{"date":"2021-08-06","value":58.7842,"marketCap":3801103919},{"date":"2021-08-13","value":58.645639,"marketCap":3792144334},{"date":"2021-08-20","value":58.195318,"marketCap":3763025683},{"date":"2021-08-27","value":60.464243,"marketCap":3909738886},{"date":"2021-09-03","value":62.196247,"marketCap":4021733698},{"date":"2021-09-10","value":60.914564,"marketCap":3938857538},{"date":"2021-09-17","value":59.260501,"marketCap":3831902492},{"date":"2021-09-24","value":58.97472,"marketCap":3813423348},{"date":"2021-10-01","value":58.316559,"marketCap":3770865320},{"date":"2021-10-08","value":60.784664,"marketCap":3930457927},{"date":"2021-10-15","value":61.771906,"marketCap":3994294969},{"date":"2021-10-22","value":61.971086,"marketCap":4007174373},{"date":"2021-10-29","value":62.637908,"marketCap":4050292375},{"date":"2021-11-05","value":66.007874,"marketCap":4216913025},{"date":"2021-11-12","value":71.819723,"marketCap":4588202976},{"date":"2021-11-19","value":70.469761,"marketCap":4501960665},{"date":"2021-11-26","value":67.08609,"marketCap":4285794871},{"date":"2021-12-03","value":67.901327,"marketCap":4337876267},{"date":"2021-12-10","value":68.059115,"marketCap":4347956537},{"date":"2021-12-17","value":67.103622,"marketCap":4286914901},{"date":"2021-12-23","value":64.587784,"marketCap":4126190593},{"date":"2021-12-31","value":69.514268,"marketCap":4440919029},{"date":"2022-01-07","value":66.612727,"marketCap":4255554060},{"date":"2022-01-14","value":67.121154,"marketCap":4288034931},{"date":"2022-01-21","value":64.280975,"marketCap":4106590068},{"date":"2022-01-28","value":57.075334,"marketCap":3646257730},{"date":"2022-02-04","value":58.407764,"marketCap":3731380011},{"date":"2022-02-11","value":58.320104,"marketCap":3725779861},{"date":"2022-02-18","value":57.338314,"marketCap":3663058180},{"date":"2022-02-25","value":64.838856,"marketCap":4025974239},{"date":"2022-03-04","value":64.441625,"marketCap":4001309401},{"date":"2022-03-11","value":70.851482,"marketCap":4399310196},{"date":"2022-03-18","value":72.079285,"marketCap":4475546968},{"date":"2022-03-25","value":71.2126,"marketCap":4421732776},{"date":"2022-04-01","value":74.516836,"marketCap":4626899383},{"date":"2022-04-08","value":73.063333,"marketCap":4536648498},{"date":"2022-04-14","value":76.656464,"marketCap":4759753169},{"date":"2022-04-22","value":72.657075,"marketCap":4511423096},{"date":"2022-04-29","value":70.1473,"marketCap":4355586165},{"date":"2022-05-06","value":66.817258,"marketCap":4360694709},{"date":"2022-05-13","value":63.870322,"marketCap":4168368839},{"date":"2022-05-20","value":65.571469,"marketCap":4279390770},{"date":"2022-05-27","value":72.616621,"marketCap":4739178562},{"date":"2022-06-03","value":71.001391,"marketCap":4633763800},{"date":"2022-06-10","value":68.947987,"marketCap":4499752480},{"date":"2022-06-17","value":63.277498,"marketCap":4129679379},{"date":"2022-06-24","value":61.77396,"marketCap":4031553935},{"date":"2022-07-01","value":68.793337,"marketCap":4489659577},{"date":"2022-07-08","value":68.329388,"marketCap":4459380869},{"date":"2022-07-15","value":68.54418,"marketCap":4473398789},{"date":"2022-07-22","value":68.862071,"marketCap":4494145312},{"date":"2022-07-29","value":74.352135,"marketCap":4852443360},{"date":"2022-08-05","value":79.914239,"marketCap":5074314426},{"date":"2022-08-12","value":84.42439,"marketCap":5360695487},{"date":"2022-08-19","value":83.15591,"marketCap":5280150814},{"date":"2022-08-26","value":83.384941,"marketCap":5294693602},{"date":"2022-09-02","value":81.323661,"marketCap":5163808508},{"date":"2022-09-09","value":85.014585,"marketCap":5398171134},{"date":"2022-09-16","value":84.072034,"marketCap":5338321967},{"date":"2022-09-23","value":79.967092,"marketCap":5077670454},{"date":"2022-09-30","value":75.932621,"marketCap":4821493646},{"date":"2022-10-07","value":73.906577,"marketCap":4692845903},{"date":"2022-10-14","value":72.999261,"marketCap":4635234088},{"date":"2022-10-21","value":75.157439,"marketCap":4772271901},{"date":"2022-10-28","value":80.389919,"marketCap":5104518679},{"date":"2022-11-04","value":83.024079,"marketCap":5538121159},{"date":"2022-11-11","value":84.032366,"marketCap":5605378981},{"date":"2022-11-18","value":76.310877,"marketCap":5090317075},{"date":"2022-11-25","value":76.655605,"marketCap":5113312117},{"date":"2022-12-02","value":76.512669,"marketCap":5103777588},{"date":"2022-12-09","value":74.065945,"marketCap":4940568876},{"date":"2022-12-16","value":71.711709,"marketCap":4783529565},{"date":"2022-12-23","value":73.62873,"marketCap":4911404432},{"date":"2022-12-30","value":72.71226,"marketCap":4850271272},{"date":"2023-01-06","value":71.484694,"marketCap":4768386489},{"date":"2023-01-13","value":75.848438,"marketCap":5059470068},{"date":"2023-01-20","value":74.83948,"marketCap":4992167506},{"date":"2023-01-27","value":76.92466,"marketCap":5131259467},{"date":"2023-02-03","value":77.445955,"marketCap":5166032457},{"date":"2023-02-10","value":77.672971,"marketCap":5181175533},{"date":"2023-02-17","value":77.731827,"marketCap":5185101516},{"date":"2023-02-24","value":71.158261,"marketCap":4685131071},{"date":"2023-03-03","value":74.310627,"marketCap":4892685967},{"date":"2023-03-10","value":73.364917,"marketCap":4830419498},{"date":"2023-03-17","value":72.887029,"marketCap":4798954848},{"date":"2023-03-24","value":73.421963,"marketCap":4834175439},{"date":"2023-03-31","value":76.869112,"marketCap":5061139190},{"date":"2023-04-06","value":77.222762,"marketCap":5084423893},{"date":"2023-04-14","value":78.764316,"marketCap":5185921317},{"date":"2023-04-21","value":77.503869,"marketCap":5102932247},{"date":"2023-04-27","value":77.512937,"marketCap":5103529291},{"date":"2023-05-05","value":76.080199,"marketCap":5009196391},{"date":"2023-05-12","value":65.257717,"marketCap":4988299862},{"date":"2023-05-19","value":65.75933,"marketCap":5026643172},{"date":"2023-05-26","value":65.595303,"marketCap":5014104925},{"date":"2023-06-02","value":66.134249,"marketCap":5055302024},{"date":"2023-06-09","value":68.500929,"marketCap":5236211025},{"date":"2023-06-16","value":67.516765,"marketCap":5160981540},{"date":"2023-06-23","value":65.579681,"marketCap":5012910806},{"date":"2023-06-30","value":62.306945,"marketCap":4762742913},{"date":"2023-07-07","value":61.166565,"marketCap":4675572239},{"date":"2023-07-14","value":65.485951,"marketCap":5005746093},{"date":"2023-07-21","value":65.696843,"marketCap":5021866697},{"date":"2023-07-28","value":63.744137,"marketCap":4872601845},{"date":"2023-08-04","value":50.652946,"marketCap":4526904446},{"date":"2023-08-11","value":52.02006,"marketCap":4649084768},{"date":"2023-08-18","value":51.197448,"marketCap":4575567160},{"date":"2023-08-25","value":50.826599,"marketCap":4542423976},{"date":"2023-09-01","value":51.204191,"marketCap":4576169763},{"date":"2023-09-08","value":50.894026,"marketCap":4548450010},{"date":"2023-09-15","value":50.880541,"marketCap":4547244803},{"date":"2023-09-22","value":49.639881,"marketCap":4436365789},{"date":"2023-09-29","value":46.895595,"marketCap":4191106229},{"date":"2023-10-06","value":44.542387,"marketCap":3980797664},{"date":"2023-10-13","value":45.027863,"marketCap":4024185104},{"date":"2023-10-20","value":45.398712,"marketCap":4057328288},{"date":"2023-10-27","value":42.775795,"marketCap":3822915588},{"date":"2023-11-03","value":42.910649,"marketCap":3834967655},{"date":"2023-11-10","value":35.315716,"marketCap":3768681288},{"date":"2023-11-17","value":36.999494,"marketCap":3948364044},{"date":"2023-11-24","value":37.58203,"marketCap":4010528748},{"date":"2023-12-01","value":38.074075,"marketCap":4063036800},{"date":"2023-12-08","value":39.940451,"marketCap":4262205270},{"date":"2023-12-15","value":42.949276,"marketCap":4583288987},{"date":"2023-12-22","value":42.219692,"marketCap":4505432221},{"date":"2023-12-29","value":43.594024,"marketCap":4652092640},{"date":"2024-01-05","value":42.264938,"marketCap":4510260547},{"date":"2024-01-12","value":39.946107,"marketCap":4262808811},{"date":"2024-01-19","value":37.717766,"marketCap":4025013728},{"date":"2024-01-26","value":37.519817,"marketCap":4003889799},{"date":"2024-02-02","value":37.548096,"marketCap":4006907503},{"date":"2024-02-09","value":36.21901,"marketCap":3865075411},{"date":"2024-02-16","value":38.096697,"marketCap":4065450963},{"date":"2024-02-23","value":31.04573,"marketCap":3862057707},{"date":"2024-03-01","value":31.611038,"marketCap":3932381488},{"date":"2024-03-08","value":31.911864,"marketCap":3969803997},{"date":"2024-03-15","value":31.019089,"marketCap":3858743645},{"date":"2024-03-22","value":32.159318,"marketCap":4000587030},{"date":"2024-03-28","value":32.176241,"marketCap":4002692154},{"date":"2024-04-05","value":31.127807,"marketCap":3872268031},{"date":"2024-04-12","value":32.07431,"marketCap":3990012031},{"date":"2024-04-19","value":30.54049,"marketCap":3799206370},{"date":"2024-04-26","value":30.957922,"marketCap":3851134493},{"date":"2024-05-03","value":32.380103,"marketCap":4028052399},{"date":"2024-05-10","value":31.070414,"marketCap":4162099414},{"date":"2024-05-17","value":32.692308,"marketCap":4379363511},{"date":"2024-05-24","value":32.723882,"marketCap":4383593029},{"date":"2024-05-31","value":33.946235,"marketCap":4547335787},{"date":"2024-06-07","value":33.919172,"marketCap":4543710486},{"date":"2024-06-14","value":33.653051,"marketCap":4508061694},{"date":"2024-06-21","value":31.979645,"marketCap":4283897253},{"date":"2024-06-28","value":33.418503,"marketCap":4476642419},{"date":"2024-07-05","value":31.76765,"marketCap":4255499063},{"date":"2024-07-12","value":33.373398,"marketCap":4470600251},{"date":"2024-07-15","value":33.932703,"marketCap":4545523136},{"date":"2024-08-02","value":34.618304,"marketCap":4637364093},{"date":"2024-08-09","value":33.512571,"marketCap":4423961004},{"date":"2024-08-16","value":33.750704,"marketCap":4455396639},{"date":"2024-08-23","value":33.210326,"marketCap":4384061930},{"date":"2024-08-30","value":33.86977,"marketCap":4471114456},{"date":"2024-09-06","value":33.741545,"marketCap":4454187576},{"date":"2024-09-13","value":33.997995,"marketCap":4488041336},{"date":"2024-09-20","value":34.281922,"marketCap":4525522284},{"date":"2024-09-27","value":35.289406,"marketCap":4658519199},{"date":"2024-10-04","value":34.584167,"marketCap":4565421359},{"date":"2024-10-11","value":34.373512,"marketCap":4537612913},{"date":"2024-10-18","value":35.385575,"marketCap":4671214359},{"date":"2024-10-25","value":35.715297,"marketCap":4714740622},{"date":"2024-10-31","value":36.704463,"marketCap":4845319411},{"date":"2024-11-08","value":42.335301,"marketCap":5022575484},{"date":"2024-11-15","value":40.520567,"marketCap":4807279051},{"date":"2024-11-22","value":40.821324,"marketCap":4842960202},{"date":"2024-11-29","value":41.606349,"marketCap":4936094052},{"date":"2024-12-06","value":39.862981,"marketCap":4729264333},{"date":"2024-12-13","value":37.823954,"marketCap":4487358229},{"date":"2024-12-20","value":34.214876,"marketCap":4059184425},{"date":"2024-12-27","value":35.300658,"marketCap":4187999425},{"date":"2025-01-03","value":35.239487,"marketCap":4180742242},{"date":"2025-01-10","value":34.948925,"marketCap":4146270622},{"date":"2025-01-17","value":34.47441,"marketCap":4089975068},{"date":"2025-01-24","value":33.408717,"marketCap":3963543358},{"date":"2025-01-31","value":32.761143,"marketCap":3886716434},{"date":"2025-02-07","value":32.740747,"marketCap":3884296688},{"date":"2025-02-14","value":32.067677,"marketCap":3804445082},{"date":"2025-02-21","value":35.331044,"marketCap":4191604384},{"date":"2025-02-28","value":33.708954,"marketCap":4170909985},{"date":"2025-03-07","value":33.924097,"marketCap":4197530240},{"date":"2025-03-14","value":34.955804,"marketCap":4325186464}]}],"industryCompare":{"bkCode":"BK4133","name":"新能源發電業者","current":-146.05954,"rank":5,"totalCount":16,"items":[{"symbol":"ELLO","name":"Ellomay Capital Ltd","value":-49.5531080485,"marketCap":205641360},{"symbol":"BEP","name":"Brookfield Renewable Partners LP","value":-38.834144259792524,"marketCap":15145316345.97},{"symbol":"ORA","name":"奧瑪特科技","value":34.955804,"marketCap":4325186464},{"symbol":"ENLT","name":"Enlight Renewable Energy Ltd.","value":45.80290074041693,"marketCap":2024900437.15},{"symbol":"SPRU","name":"Spruce Power Holding Corporation","value":-0.479059,"marketCap":45390373},{"symbol":"ANNA","name":"AleAnna Inc","value":-30.756594,"marketCap":207669416},{"symbol":"RNW","name":"ReNew Energy Global","value":146.42305142520001,"marketCap":2222925510},{"symbol":"NOVA","name":"Sunnova Energy International Inc.","value":-0.103019,"marketCap":37899833},{"symbol":"CWEN.A","name":"Clearway Energy Inc Class A","value":38.303241,"marketCap":3370685184},{"symbol":"CWEN","name":"Clearway Energy Inc","value":38.303241,"marketCap":3370685184},{"symbol":"XIFR","name":"XPLR Infrastructure, LP","value":-35.136317,"marketCap":808135280},{"symbol":"AMPS","name":"Altus Power","value":22.116887,"marketCap":788798777},{"symbol":"WAVE","name":"Eco Wave Power Global AB (publ)","value":-21.516242,"marketCap":44689234},{"symbol":"VVPR","name":"VivoPower","value":-0.066425,"marketCap":2879388},{"symbol":"BEPC","name":"Brookfield Renewable Corp.","value":40.725845,"marketCap":9611299429},{"symbol":"MNTK","name":"Montauk Renewables, Inc.","value":36.59682,"marketCap":356233443}]},"updateTime":1742186026278}}}