美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

水滴

1.19

-0.0600-4.80%

盤後：1.190.00000.00%16:05 EDT

成交量：34.68萬

成交額：43.54萬

市值：4.39億

市盈率：10.45

高：1.31

開：1.22

低：1.19

收：1.25

資料載入中...

總覽公司新聞公告

水滴盤中異動急速下挫5.26%報1.08美元

水滴下跌2.19%，報1.115美元/股

水滴公司籌備赴港二次上市背後：半年收入13.8億元！股價下跌，業績起伏不定

水滴盤中異動股價大跌5.17%報1.10美元

患癌籌款20萬後買70萬新房？水滴籌回應：已追回全部籌款，列入失信黑名單

水滴盤中異動早盤股價大跌5.08%報1.12美元

水滴上漲2.65%，報1.16美元/股

水滴盤中異動早盤大幅拉昇5.31%報1.19美元

水滴公司謀劃香港上市新藍圖，業績增長難掩隱憂

港股研究社

Prosper獲Waterdrip Capital對其原生代幣的投資，以鞏固其在比特幣生態系統中的戰略定位

水滴上漲5.36%，報1.18美元/股

水滴盤中異動股價大跌6.24%報1.05美元

水滴下跌4.42%，報1.08美元/股

水滴盤中異動早盤股價大跌9.73%報1.02美元

【新股IPO】據報水滴公司尋求在香港擴大保險業務並最快兩年內在香港第二上市

水滴下跌2.16%，報1.135美元/股

水滴盤中異動早盤急速跳水5.13%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WDH/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WDH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WDH\",,,,,undefined,":{"symbol":"WDH","market":"US","secType":"STK","nameCN":"水滴","latestPrice":1.19,"timestamp":1745438400000,"preClose":1.25,"halted":0,"volume":346752,"hourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.19,"latestTime":"16:05 EDT","volume":1,"amount":1.19,"timestamp":1745438719107},"delay":0,"floatShares":144178240,"shares":368940456,"eps":0.113922,"marketStatus":"盤後交易","change":-0.06,"latestTime":"04-23 17:45:09 EDT","open":1.22,"high":1.305,"low":1.19,"amount":435353.536102,"amplitude":0.092,"askPrice":1.27,"askSize":20,"bidPrice":1.21,"bidSize":36500,"shortable":3,"etf":0,"ttmEps":0.113922,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"adrRate":10,"listingDate":1620360000000,"exchange":"NYSE","adjPreClose":1.25,"dividendRate":0.016818,"preHourTrading":{"tag":"盘前","latestPrice":1.26,"preClose":1.25,"latestTime":"08:30 EDT","volume":1,"amount":1.26,"timestamp":1745411434560},"postHourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.19,"latestTime":"16:05 EDT","volume":1,"amount":1.19,"timestamp":1745438719107},"volumeRatio":3.625331},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WDH\",,,,,undefined,":{"symbol":"WDH","floatShares":144178240,"roa":"1.77%","roe":"7.35%","lyrEps":0.062558,"volumeRatio":3.625331,"shares":368940456,"dividePrice":0.020035,"high":1.305,"amplitude":0.092,"preClose":1.25,"low":1.19,"week52Low":0.97,"pbRate":"0.67","psRate":"1.15","week52High":1.57,"institutionHeld":0,"latestPrice":1.19,"committee":0.998905,"eps":0.113922,"divideRate":0.016818,"volume":346752,"delay":0,"ttmEps":0.113922,"open":1.22,"prevYearClose":1.18,"prevWeekClose":1.23,"prevMonthClose":1.49,"prevQuarterClose":1.49,"fiveDayClose":1.29,"twentyDayClose":1.46,"sixtyDayClose":1.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WDH\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2482734972","title":"水滴盤中異動 急速下挫5.26%報1.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482734972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482734972?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 23:48","pubTimestamp":1731340138,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日23时48分，水滴股票出现异动，股价急速下挫5.26%。截至发稿，该股报1.08美元/股，成交量19.4553万股，换手率0.05%，振幅5.30%。最近的财报数据显示，该股实现营业收入93.36百万美元，净利润12.19百万美元，每股收益0.03美元，毛利49.30百万美元，市盈率11.51倍。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。水滴股票所在的保险行业中，整体涨幅为0.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111234858abb68788&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111234858abb68788&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4509","WDH","BK4539","BK4173"],"gpt_icon":0},{"id":"2482733975","title":"水滴下跌2.19%，報1.115美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482733975","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482733975?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 22:50","pubTimestamp":1731336628,"startTime":"0","endTime":"0","summary":"11月11日，水滴(WDH)盘中下跌2.19%，截至22:50，报1.115美元/股，成交11.89万美元。财务数据显示，截至2024年06月30日，水滴收入总额13.81亿人民币，同比增长7.47%；归母净利润1.69亿人民币，同比增长136.51%。大事提醒：12月5日，水滴将披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/11225045172063.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4173","BK4509","WDH","BK4539"],"gpt_icon":0},{"id":"2482262123","title":"水滴公司籌備赴港二次上市背後：半年收入13.8億元！股價下跌，業績起伏不定","url":"https://stock-news.laohu8.com/highlight/detail?id=2482262123","media":"闺蜜财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482262123?lang=zh_tw&edition=fundamental","pubTime":"2024-11-10 23:38","pubTimestamp":1731253083,"startTime":"0","endTime":"0","summary":"摘要：自研AI（欢迎关注闺蜜财经）撰文|蜜姐这是@闺蜜财经的第1628篇原创水滴筹母公司（即水滴公司）正在筹备赴港二次上市。近日，水滴公司CEO沈鹏接受媒体采访时透露，公司在寻找机会回港二次上市，最快有望两年实现这一目标。水滴公司可以称得上是一家超级“网红”，水滴筹、水滴互助曾引发了广泛的社会关注。但随着水滴...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OmmarvO24cZRS5xo3c8RzvnNvadoAxwiKnuybnY6oUfzAAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OmmarvO24cZRS5xo3c8RzvnNvadoAxwiKnuybnY6oUfzAAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241110A076TH00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241110A076TH00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4173","BK4539","BK4509","WDH"],"gpt_icon":0},{"id":"2481100921","title":"水滴盤中異動 股價大跌5.17%報1.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481100921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481100921?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 23:14","pubTimestamp":1731078870,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日23时14分，水滴股票出现异动，股价大幅跳水5.17%。截至发稿，该股报1.10美元/股，成交量8.22万股，换手率0.02%，振幅4.31%。最近的财报数据显示，该股实现营业收入93.36百万美元，净利润12.19百万美元，每股收益0.03美元，毛利49.30百万美元，市盈率11.62倍。水滴股票所在的保险行业中，整体涨幅为0.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108231430abae55dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108231430abae55dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4509","WDH","BK4173"],"gpt_icon":0},{"id":"2481316236","title":"患癌籌款20萬後買70萬新房？水滴籌回應：已追回全部籌款，列入失信黑名單","url":"https://stock-news.laohu8.com/highlight/detail?id=2481316236","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481316236?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 10:26","pubTimestamp":1731032760,"startTime":"0","endTime":"0","summary":"新浪科技讯 11月8日上午消息，据媒体报道，兰某飞在水滴筹上称自己身患重病，遂在平台上进行筹款，但在筹款几十万后自曝买了70多万的新房。水滴筹发布声明称，兰某飞承认在筹款过程中隐瞒家庭财产事实的情况，筹款全部退回，并将其列入失信黑名单。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：尉旖涵","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2024-11-08/doc-incvihku4080729.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4539","BK4173","WDH","BK4509"],"gpt_icon":0},{"id":"2481184465","title":"水滴盤中異動 早盤股價大跌5.08%報1.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481184465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481184465?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 22:57","pubTimestamp":1730991449,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时57分，水滴股票出现波动，股价快速下挫5.08%。截至发稿，该股报1.12美元/股，成交量11.2189万股，换手率0.03%，振幅4.24%。最近的财报数据显示，该股实现营业收入93.36百万美元，净利润12.19百万美元，每股收益0.03美元，毛利49.30百万美元，市盈率12.03倍。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。水滴股票所在的保险行业中，整体跌幅为1.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107225729abaa8250&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107225729abaa8250&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WDH","BK4539","BK4509","BK4173"],"gpt_icon":0},{"id":"2481984511","title":"水滴上漲2.65%，報1.16美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481984511","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481984511?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 23:33","pubTimestamp":1730907225,"startTime":"0","endTime":"0","summary":"11月6日，水滴(WDH)盘中上涨2.65%，截至23:33，报1.16美元/股，成交14.07万美元。财务数据显示，截至2024年06月30日，水滴收入总额13.81亿人民币，同比增长7.47%；归母净利润1.69亿人民币，同比增长136.51%。大事提醒：12月5日，水滴将披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/06233345015818.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4539","WDH","BK4173","BK4509"],"gpt_icon":0},{"id":"2481198687","title":"水滴盤中異動 早盤大幅拉昇5.31%報1.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481198687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481198687?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:34","pubTimestamp":1730903699,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时34分，水滴股票出现异动，股价快速上涨5.31%。截至发稿，该股报1.19美元/股，成交量6.0783万股，换手率0.02%，振幅4.42%。水滴股票所在的保险行业中，整体涨幅为3.99%。其相关个股中，Safety Insurance Group, Inc.、Jackson Financial Inc.、MBIA涨幅较大，Root, Inc.、Lemonade, Inc.、Reliance Global Group, Inc.较为活跃，换手率分别为0.52%、0.26%、0.23%，振幅较大的相关个股有Goosehead Insurance, Inc.、易康、Root, Inc.，振幅分别为105.57%、11.75%、6.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223459971a4c41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223459971a4c41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WDH","BK4173","BK4509","BK4539"],"gpt_icon":0},{"id":"2481934830","title":"水滴公司謀劃香港上市新藍圖，業績增長難掩隱憂","url":"https://stock-news.laohu8.com/highlight/detail?id=2481934830","media":"港股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481934830?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 18:08","pubTimestamp":1730887721,"startTime":"0","endTime":"0","summary":"港股研究社讯，近日，水滴公司CEO沈鹏在香港金融科技周活动中透露出欲在未来两年内登陆香港资本市场的计划。      水滴公司近期公布的2024年第二季度业绩报告显示，其净营业收入达到6.76亿元，归....","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OAmZ-WrURM0ybT_6w7R1AZ_U9EH8J5N4mHtbkNi_maU2UAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OAmZ-WrURM0ybT_6w7R1AZ_U9EH8J5N4mHtbkNi_maU2UAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241106A07XY600","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241106A07XY600","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4539","BK4509","WDH","BK4173"],"gpt_icon":0},{"id":"2481647969","title":"Prosper獲Waterdrip Capital對其原生代幣的投資，以鞏固其在比特幣生態系統中的戰略定位","url":"https://stock-news.laohu8.com/highlight/detail?id=2481647969","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481647969?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 15:39","pubTimestamp":1730878740,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/269407","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["WDH","BK4594","BTC.USD.HKCC","IBIT","03008","03042","09042","BTC.USD.CC","BK4539","83042","PROS","BK4585","BK4509","BK4588","09008","09439","03439","BK4173"],"gpt_icon":0},{"id":"2481655927","title":"水滴上漲5.36%，報1.18美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481655927","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481655927?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 04:12","pubTimestamp":1730751162,"startTime":"0","endTime":"0","summary":"11月5日，水滴(WDH)盘中上涨5.36%，截至04:12，报1.18美元/股，成交33.07万美元。财务数据显示，截至2024年06月30日，水滴收入总额13.81亿人民币，同比增长7.47%；归母净利润1.69亿人民币，同比增长136.51%。大事提醒：12月5日，水滴将披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/05041244923436.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4539","BK4509","WDH","BK4173"],"gpt_icon":0},{"id":"2480479581","title":"水滴盤中異動 股價大跌6.24%報1.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480479581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480479581?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 22:30","pubTimestamp":1730730645,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时30分，水滴股票出现波动，股价大幅跳水6.24%。截至发稿，该股报1.05美元/股，成交量3569股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入93.36百万美元，净利润12.19百万美元，每股收益0.03美元，毛利49.30百万美元，市盈率10.89倍。水滴股票所在的保险行业中，整体涨幅为0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104223046a21548cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104223046a21548cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4509","WDH","BK4173"],"gpt_icon":0},{"id":"2480867128","title":"水滴下跌4.42%，報1.08美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2480867128","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480867128?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 21:40","pubTimestamp":1730468427,"startTime":"0","endTime":"0","summary":"11月1日，水滴(WDH)盘中下跌4.42%，截至21:40，报1.08美元/股，成交5.08万美元。财务数据显示，截至2024年06月30日，水滴收入总额13.81亿人民币，同比增长7.47%；归母净利润1.69亿人民币，同比增长136.51%。大事提醒：12月5日，水滴将披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/01214044861292.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4509","WDH","BK4539","BK4173"],"gpt_icon":0},{"id":"2480885092","title":"水滴盤中異動 早盤股價大跌9.73%報1.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480885092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480885092?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 21:30","pubTimestamp":1730467825,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日21时30分，水滴股票出现波动，股价快速下跌9.73%。截至发稿，该股报1.02美元/股，成交量1.115万股，换手率0.00%，振幅1.77%。水滴股票所在的保险行业中，整体涨幅为0.00%。其相关个股中，Oxbridge Re Holdings C/Wts 26/03/2029、Root, Inc.、慧择涨幅较大，Root, Inc.、Fundamental Global Inc.、Lemonade, Inc.较为活跃，换手率分别为1.16%、0.24%、0.23%，振幅较大的相关个股有水滴、林肯国民、Root, Inc.，振幅分别为9.73%、1.32%、1.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101213025a2094390&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101213025a2094390&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WDH","BK4173","BK4509","BK4539"],"gpt_icon":0},{"id":"2479747854","title":"【新股IPO】據報水滴公司尋求在香港擴大保險業務 並最快兩年內在香港第二上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2479747854","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479747854?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 13:30","pubTimestamp":1730352642,"startTime":"0","endTime":"0","summary":"金吾财讯 | 有报道称，在美国上市的网络保险平台水滴公司正寻求在香港扩大保险业务，并在香港第二上市。报道指，水滴公司执行长沈鹏在香港金融科技周间隙接受采访时表示，将寻找机会最快两年内在香港挂牌上市，公司还投资于人工智能AI，以促进保单销售和处理客户服务，目标今年实现收入双位数增长。他提到，水滴公司已将香港团队扩大到100人左右。","market":"nz","thumbnail":"https://static.szfiu.com/news/20220324/YjI0MWRiZGM3ZjA2MTU3MTE2NDgwOTA4MzEyNTY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20220324/YjI0MWRiZGM3ZjA2MTU3MTE2NDgwOTA4MzEyNTY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1946865","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WDH","BK4539","BK4509","BK4173"],"gpt_icon":0},{"id":"2479758923","title":"水滴下跌2.16%，報1.135美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2479758923","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479758923?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 01:51","pubTimestamp":1730310676,"startTime":"0","endTime":"0","summary":"10月31日，水滴(WDH)盘中下跌2.16%，截至01:51，报1.135美元/股，成交8.59万美元。财务数据显示，截至2024年06月30日，水滴收入总额13.81亿人民币，同比增长7.47%；归母净利润1.69亿人民币，同比增长136.51%。大事提醒：12月5日，水滴将披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/31015144762065.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["WDH","BK4509","BK4173","BK4539"],"gpt_icon":0},{"id":"2478933494","title":"水滴盤中異動 早盤急速跳水5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478933494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478933494?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 21:46","pubTimestamp":1729864014,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日21时46分，水滴股票出现异动，股价大幅下跌5.13%。截至发稿，该股报1.11美元/股，成交量13.7566万股，换手率0.04%，振幅3.42%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。水滴股票所在的保险行业中，整体跌幅为0.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025214654971a2546&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025214654971a2546&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","BK4509","BK4539","WDH"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":117,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WDH\",params:#limit:5,,,undefined,":[{"date":"2025-04-11","symbol":"WDH","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"水滴","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-02","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-05-02"},{"market":"US","date":"2025-03-12","symbol":"WDH","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-12-11","symbol":"WDH","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1733893200000,"reportTimeType":"pre","actualEps":0.05},{"date":"2024-10-11","symbol":"WDH","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-11","defaultRemindTime":1728653400000,"name":"水滴","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-08","payableDate":"2024-10-11","currency":"USD","dateTimestamp":1728619200000,"payDate":"2024-11-08"},{"market":"US","date":"2024-09-04","symbol":"WDH","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"pre","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WDH\",market:\"US\",,,undefined,":[{"executeDate":"2024-04-18","recordDate":"2024-04-19","paymentDate":"2024-05-03","value":0.04,"currency":"USD"},{"executeDate":"2024-10-11","recordDate":"2024-10-11","paymentDate":"2024-11-08","value":0.02,"currency":"USD"},{"executeDate":"2025-04-11","recordDate":"2025-04-11","paymentDate":"2025-05-02","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WDH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1742011200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WDH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WDH","date":"2025-04-22","current":8.881838,"percent":0.480947,"low":-46.043537,"twenty":-3.295784,"median":9.329341,"eighty":13.416097,"high":23.340207,"avg":4.226699,"sd":12.289652,"marketCap":446417951},"quantilePoints":[{"date":"2021-05-07","current":-37.046914,"twenty":-42.444888,"median":-37.046914,"eighty":-23.268532,"marketCap":3823027331},{"date":"2021-05-14","current":-31.261052,"twenty":-35.179754,"median":-30.74543,"eighty":-26.9418,"marketCap":3223955007},{"date":"2021-05-21","current":-27.579413,"twenty":-31.93183,"median":-28.800525,"eighty":-27.451761,"marketCap":2845593539},{"date":"2021-05-28","current":-31.305017,"twenty":-31.825248,"median":-28.725642,"eighty":-27.827382,"marketCap":3263367660},{"date":"2021-06-04","current":-32.15713,"twenty":-32.169081,"median":-30.137933,"eighty":-28.213393,"marketCap":3338251700},{"date":"2021-06-11","current":-30.313854,"twenty":-32.135674,"median":-30.752797,"eighty":-28.317047,"marketCap":3145129701},{"date":"2021-06-18","current":-18.992312,"twenty":-32.004219,"median":-30.331899,"eighty":-28.213393,"marketCap":2687942927},{"date":"2021-06-25","current":-18.443065,"twenty":-31.803112,"median":-30.046058,"eighty":-20.803665,"marketCap":2609117621},{"date":"2021-07-02","current":-18.153632,"twenty":-31.644045,"median":-28.725642,"eighty":-18.289603,"marketCap":2561822438},{"date":"2021-07-09","current":-17.083663,"twenty":-31.305017,"median":-28.537469,"eighty":-18.153632,"marketCap":2408113092},{"date":"2021-07-16","current":-16.384659,"twenty":-31.261052,"median":-28.199335,"eighty":-17.776365,"marketCap":2309581459},{"date":"2021-07-23","current":-15.831072,"twenty":-30.877387,"median":-27.012609,"eighty":-17.331908,"marketCap":2230756154},{"date":"2021-07-30","current":-11.767505,"twenty":-30.782648,"median":-18.992312,"eighty":-17.032511,"marketCap":1663213952},{"date":"2021-08-06","current":-10.938668,"twenty":-30.752797,"median":-18.347151,"eighty":-16.259151,"marketCap":1541034728},{"date":"2021-08-13","current":-9.755384,"twenty":-30.538591,"median":-18.160504,"eighty":-14.082944,"marketCap":1375501586},{"date":"2021-08-20","current":-10.128518,"twenty":-30.349945,"median":-18.076101,"eighty":-11.767505,"marketCap":1422796769},{"date":"2021-08-27","current":-9.188532,"twenty":-30.313854,"median":-17.776365,"eighty":-11.022108,"marketCap":1296676280},{"date":"2021-09-03","current":-9.833681,"twenty":-30.229809,"median":-17.352303,"eighty":-10.885905,"marketCap":1391266647},{"date":"2021-09-10","current":-5.163744,"twenty":-30.082808,"median":-17.311343,"eighty":-10.514152,"marketCap":1257263627},{"date":"2021-09-17","current":-4.888783,"twenty":-29.831855,"median":-17.075226,"eighty":-10.127255,"marketCap":1186320852},{"date":"2021-09-24","current":-4.38529,"twenty":-28.996081,"median":-16.903673,"eighty":-9.840262,"marketCap":1064141628},{"date":"2021-10-01","current":-3.837637,"twenty":-28.680711,"median":-16.259151,"eighty":-9.60272,"marketCap":934079873},{"date":"2021-10-08","current":-3.998011,"twenty":-28.584722,"median":-14.993609,"eighty":-5.708775,"marketCap":973492526},{"date":"2021-10-15","current":-3.459027,"twenty":-28.519023,"median":-13.837689,"eighty":-4.849743,"marketCap":843430772},{"date":"2021-10-22","current":-3.560402,"twenty":-28.317047,"median":-11.896871,"eighty":-4.61305,"marketCap":874960894},{"date":"2021-10-29","current":-3.250196,"twenty":-28.213393,"median":-11.392427,"eighty":-4.341925,"marketCap":796135588},{"date":"2021-11-05","current":-3.327217,"twenty":-27.703397,"median":-10.980388,"eighty":-3.991771,"marketCap":815841915},{"date":"2021-11-12","current":-3.220826,"twenty":-27.40921,"median":-10.915071,"eighty":-3.884775,"marketCap":792194323},{"date":"2021-11-19","current":-2.807893,"twenty":-26.80018,"median":-10.721941,"eighty":-3.779732,"marketCap":689721425},{"date":"2021-11-26","current":-2.199664,"twenty":-22.267389,"median":-10.474788,"eighty":-3.626479,"marketCap":539953344},{"date":"2021-12-03","current":-1.805704,"twenty":-19.131364,"median":-10.286725,"eighty":-3.552723,"marketCap":539953344},{"date":"2021-12-10","current":-1.816802,"twenty":-18.723016,"median":-10.077866,"eighty":-3.434044,"marketCap":543894610},{"date":"2021-12-17","current":-1.83192,"twenty":-18.483233,"median":-9.841907,"eighty":-3.32756,"marketCap":547835875},{"date":"2021-12-23","current":-1.790838,"twenty":-18.366334,"median":-9.755384,"eighty":-3.266456,"marketCap":536012079},{"date":"2021-12-31","current":-1.812124,"twenty":-18.231274,"median":-9.547238,"eighty":-3.18233,"marketCap":543894610},{"date":"2022-01-07","current":-1.753288,"twenty":-18.185,"median":-9.188532,"eighty":-2.892251,"marketCap":524188283},{"date":"2022-01-14","current":-1.812209,"twenty":-18.157755,"median":-5.362256,"eighty":-2.394749,"marketCap":543894610},{"date":"2022-01-21","current":-1.677211,"twenty":-18.142013,"median":-4.883453,"eighty":-2.018645,"marketCap":504481957},{"date":"2022-01-28","current":-1.959156,"twenty":-18.087761,"median":-4.706337,"eighty":-1.88351,"marketCap":587248528},{"date":"2022-02-04","current":-1.998601,"twenty":-18.038099,"median":-4.600887,"eighty":-1.889819,"marketCap":599072324},{"date":"2022-02-11","current":-2.023216,"twenty":-17.926333,"median":-4.499049,"eighty":-1.908087,"marketCap":606954854},{"date":"2022-02-18","current":-2.013762,"twenty":-17.765839,"median":-4.112668,"eighty":-1.962003,"marketCap":606954854},{"date":"2022-02-25","current":-2.071614,"twenty":-17.723737,"median":-4.007039,"eighty":-1.97339,"marketCap":625242325},{"date":"2022-03-04","current":-1.90207,"twenty":-17.36841,"median":-3.965331,"eighty":-1.959156,"marketCap":573927051},{"date":"2022-03-11","current":-1.493861,"twenty":-17.336195,"median":-3.878815,"eighty":-1.888444,"marketCap":449304243},{"date":"2022-03-18","current":-1.78828,"twenty":-17.331908,"median":-3.810773,"eighty":-1.864771,"marketCap":536012079},{"date":"2022-03-25","current":-2.358789,"twenty":-17.290779,"median":-3.666504,"eighty":-1.862452,"marketCap":583307262},{"date":"2022-04-01","current":-2.421555,"twenty":-17.083663,"median":-3.604289,"eighty":-1.864771,"marketCap":599072324},{"date":"2022-04-08","current":-2.32637,"twenty":-17.075226,"median":-3.559956,"eighty":-1.869232,"marketCap":575424732},{"date":"2022-04-14","current":-2.395098,"twenty":-17.041054,"median":-3.50561,"eighty":-1.870148,"marketCap":591189793},{"date":"2022-04-22","current":-2.425541,"twenty":-17.008092,"median":-3.452184,"eighty":-1.879897,"marketCap":587248528},{"date":"2022-04-29","current":-2.532635,"twenty":-16.844685,"median":-3.381283,"eighty":-1.887211,"marketCap":603248646},{"date":"2022-05-06","current":-2.087245,"twenty":-16.468799,"median":-3.327217,"eighty":-1.893945,"marketCap":492850201},{"date":"2022-05-13","current":-1.887308,"twenty":-16.284253,"median":-3.270521,"eighty":-1.879897,"marketCap":437650978},{"date":"2022-05-20","current":-1.777045,"twenty":-16.112538,"median":-3.195225,"eighty":-1.861251,"marketCap":417936970},{"date":"2022-05-27","current":-1.862647,"twenty":-15.880035,"median":-3.128742,"eighty":-1.852617,"marketCap":437650978},{"date":"2022-06-03","current":-2.001953,"twenty":-14.826116,"median":-2.919202,"eighty":-1.854595,"marketCap":473136193},{"date":"2022-06-10","current":-2.184573,"twenty":-14.112224,"median":-2.807893,"eighty":-1.855747,"marketCap":512564209},{"date":"2022-06-17","current":-3.590513,"twenty":-13.935791,"median":-2.847555,"eighty":-1.860049,"marketCap":587477439},{"date":"2022-06-24","current":-3.071927,"twenty":-13.652074,"median":-2.915728,"eighty":-1.86253,"marketCap":504678606},{"date":"2022-07-01","current":-3.125387,"twenty":-12.834686,"median":-3.008137,"eighty":-1.863497,"marketCap":512564209},{"date":"2022-07-08","current":-3.241915,"twenty":-11.974491,"median":-3.071927,"eighty":-1.865663,"marketCap":532278217},{"date":"2022-07-15","current":-3.103109,"twenty":-11.739691,"median":-3.079652,"eighty":-1.869461,"marketCap":504678606},{"date":"2022-07-22","current":-3.148987,"twenty":-11.581233,"median":-3.101251,"eighty":-1.872757,"marketCap":512564209},{"date":"2022-07-29","current":-2.976294,"twenty":-11.328523,"median":-3.079652,"eighty":-1.883122,"marketCap":484964598},{"date":"2022-08-05","current":-3.153744,"twenty":-11.062748,"median":-3.082785,"eighty":-1.886663,"marketCap":512564209},{"date":"2022-08-12","current":-2.975544,"twenty":-11.00542,"median":-3.074223,"eighty":-1.887535,"marketCap":484964598},{"date":"2022-08-19","current":-2.763991,"twenty":-10.934218,"median":-3.052275,"eighty":-1.889819,"marketCap":445536581},{"date":"2022-08-26","current":-2.810621,"twenty":-10.916148,"median":-3.017017,"eighty":-1.89667,"marketCap":449479383},{"date":"2022-09-02","current":-2.846788,"twenty":-10.909238,"median":-3.003467,"eighty":-1.908349,"marketCap":453422185},{"date":"2022-09-09","current":-13.868818,"twenty":-10.915071,"median":-2.993009,"eighty":-1.933465,"marketCap":473136193},{"date":"2022-09-16","current":-14.932461,"twenty":-11.072908,"median":-3.006136,"eighty":-1.959156,"marketCap":504678606},{"date":"2022-09-23","current":-13.916687,"twenty":-12.026238,"median":-3.051823,"eighty":-1.97339,"marketCap":461307788},{"date":"2022-09-30","current":-12.940563,"twenty":-13.293218,"median":-3.06255,"eighty":-1.97627,"marketCap":429765375},{"date":"2022-10-07","current":-13.534927,"twenty":-13.404198,"median":-3.079099,"eighty":-1.985453,"marketCap":449479383},{"date":"2022-10-14","current":-12.840077,"twenty":-13.373651,"median":-3.099122,"eighty":-1.98619,"marketCap":421879772},{"date":"2022-10-21","current":-17.157163,"twenty":-13.579506,"median":-3.103109,"eighty":-1.998601,"marketCap":559877828},{"date":"2022-10-28","current":-17.912239,"twenty":-13.837689,"median":-3.117507,"eighty":-2.001953,"marketCap":583534638},{"date":"2022-11-04","current":-17.860462,"twenty":-13.916687,"median":-3.132769,"eighty":-2.00538,"marketCap":587477439},{"date":"2022-11-11","current":-18.620296,"twenty":-14.054451,"median":-3.152159,"eighty":-2.013762,"marketCap":619019852},{"date":"2022-11-18","current":-19.247361,"twenty":-14.932461,"median":-3.169546,"eighty":-2.023216,"marketCap":638733860},{"date":"2022-11-25","current":-18.786664,"twenty":-15.881626,"median":-3.193776,"eighty":-2.024006,"marketCap":619019852},{"date":"2022-12-02","current":-18.85934,"twenty":-16.284253,"median":-3.231371,"eighty":-2.024763,"marketCap":634791059},{"date":"2022-12-09","current":15.040126,"twenty":-16.284253,"median":-3.195225,"eighty":-2.012086,"marketCap":887130362},{"date":"2022-12-16","current":14.670832,"twenty":-16.156158,"median":-3.172122,"eighty":-1.986043,"marketCap":863473552},{"date":"2022-12-23","current":20.477995,"twenty":-16.08679,"median":-3.153744,"eighty":-1.954018,"marketCap":1202554491},{"date":"2022-12-30","current":22.06995,"twenty":-16.054484,"median":-3.148987,"eighty":-1.89257,"marketCap":1312952936},{"date":"2023-01-06","current":21.68023,"twenty":-15.960921,"median":-3.131612,"eighty":-1.883967,"marketCap":1301124531},{"date":"2023-01-13","current":20.56795,"twenty":-15.837616,"median":-3.109466,"eighty":-1.863497,"marketCap":1257753713},{"date":"2023-01-20","current":21.377063,"twenty":-15.776676,"median":-3.102834,"eighty":-1.855048,"marketCap":1293238928},{"date":"2023-01-27","current":19.554785,"twenty":-15.433765,"median":-3.096993,"eighty":-1.84413,"marketCap":1182840483},{"date":"2023-02-03","current":20.209033,"twenty":-14.780729,"median":-3.077809,"eighty":-1.834017,"marketCap":1226211300},{"date":"2023-02-10","current":18.968727,"twenty":-14.17027,"median":-3.053173,"eighty":-1.82746,"marketCap":1143412466},{"date":"2023-02-17","current":20.259159,"twenty":-14.141505,"median":-3.03886,"eighty":-1.813128,"marketCap":1210440094},{"date":"2023-02-24","current":20.453395,"twenty":-14.082944,"median":-3.006136,"eighty":-1.806073,"marketCap":1206497292},{"date":"2023-03-03","current":20.174525,"twenty":-14.054451,"median":-2.993009,"eighty":-1.803138,"marketCap":1198611689},{"date":"2023-03-10","current":19.291978,"twenty":-14.008462,"median":-2.979493,"eighty":-1.79889,"marketCap":1143412466},{"date":"2023-03-17","current":13.581586,"twenty":-13.994123,"median":-2.975544,"eighty":-1.78828,"marketCap":1198611689},{"date":"2023-03-24","current":13.277563,"twenty":-13.941874,"median":-2.943557,"eighty":-1.777316,"marketCap":1174954879},{"date":"2023-03-31","current":13.325417,"twenty":-13.916687,"median":-2.936274,"eighty":-1.776219,"marketCap":1178897681},{"date":"2023-04-06","current":13.070566,"twenty":-13.91366,"median":-2.926385,"eighty":-1.753024,"marketCap":1155240871},{"date":"2023-04-14","current":13.146771,"twenty":-13.877635,"median":-2.897445,"eighty":-1.727073,"marketCap":1163126474},{"date":"2023-04-21","current":12.686649,"twenty":-13.867857,"median":-2.873937,"eighty":-1.627307,"marketCap":1121846540},{"date":"2023-04-28","current":12.435275,"twenty":-13.843675,"median":-2.814343,"eighty":-1.22118,"marketCap":1091423583},{"date":"2023-05-05","current":12.49842,"twenty":-13.7859,"median":-2.787703,"eighty":12.446057,"marketCap":1099029323},{"date":"2023-05-12","current":12.348296,"twenty":-13.771411,"median":-2.759688,"eighty":12.466732,"marketCap":1080014974},{"date":"2023-05-19","current":12.556204,"twenty":-13.721055,"median":-2.712486,"eighty":12.491034,"marketCap":1083817844},{"date":"2023-05-26","current":11.333985,"twenty":-13.605317,"median":-2.6814,"eighty":12.479738,"marketCap":973534625},{"date":"2023-06-02","current":11.101821,"twenty":-13.552759,"median":-2.639322,"eighty":12.467621,"marketCap":950717407},{"date":"2023-06-09","current":11.74718,"twenty":-13.45649,"median":-2.549189,"eighty":12.454664,"marketCap":912688711},{"date":"2023-06-16","current":12.077601,"twenty":-13.38587,"median":-2.540893,"eighty":12.441309,"marketCap":935505928},{"date":"2023-06-23","current":11.366161,"twenty":-13.341478,"median":-2.528391,"eighty":12.444327,"marketCap":874660014},{"date":"2023-06-30","current":10.432389,"twenty":-13.285438,"median":-2.512742,"eighty":12.426609,"marketCap":794799752},{"date":"2023-07-07","current":9.533248,"twenty":-13.254319,"median":-2.499357,"eighty":12.391944,"marketCap":726348099},{"date":"2023-07-14","current":10.582567,"twenty":-13.177447,"median":-2.430791,"eighty":12.391772,"marketCap":817616970},{"date":"2023-07-21","current":9.484172,"twenty":-13.130458,"median":-2.422944,"eighty":12.355639,"marketCap":730150968},{"date":"2023-07-28","current":9.332474,"twenty":-12.940563,"median":-2.421555,"eighty":12.348296,"marketCap":718742360},{"date":"2023-08-04","current":8.927979,"twenty":-12.940017,"median":-2.39273,"eighty":12.315085,"marketCap":688319403},{"date":"2023-08-11","current":8.793297,"twenty":-12.914116,"median":-2.376092,"eighty":12.306711,"marketCap":673107924},{"date":"2023-08-18","current":8.280736,"twenty":-12.847041,"median":-2.349899,"eighty":12.255687,"marketCap":627473488},{"date":"2023-08-25","current":7.864006,"twenty":-12.840077,"median":-2.312214,"eighty":12.255004,"marketCap":597050531},{"date":"2023-09-01","current":8.04353,"twenty":-12.833194,"median":-2.308855,"eighty":12.24563,"marketCap":612262010},{"date":"2023-09-08","current":11.079798,"twenty":-12.814845,"median":-2.288835,"eighty":12.180411,"marketCap":555218965},{"date":"2023-09-15","current":9.494819,"twenty":-12.806544,"median":-2.199664,"eighty":12.133244,"marketCap":479161573},{"date":"2023-09-22","current":9.68596,"twenty":-12.182113,"median":-2.115959,"eighty":12.110396,"marketCap":486767312},{"date":"2023-09-29","current":9.072756,"twenty":-11.819252,"median":-2.095359,"eighty":12.103994,"marketCap":456344355},{"date":"2023-10-06","current":8.316467,"twenty":-11.656249,"median":-2.085329,"eighty":12.082749,"marketCap":418315659},{"date":"2023-10-13","current":8.013613,"twenty":-11.439629,"median":-2.076728,"eighty":12.077601,"marketCap":403104180},{"date":"2023-10-20","current":7.877919,"twenty":-11.136812,"median":-2.062294,"eighty":11.959041,"marketCap":395498441},{"date":"2023-10-27","current":7.879426,"twenty":-11.062748,"median":-2.052471,"eighty":11.908054,"marketCap":395498441},{"date":"2023-11-03","current":8.030517,"twenty":-11.00542,"median":-2.050103,"eighty":11.807567,"marketCap":403104180},{"date":"2023-11-10","current":8.673293,"twenty":-10.934218,"median":-2.045427,"eighty":11.732648,"marketCap":437330007},{"date":"2023-11-17","current":8.473773,"twenty":-10.916148,"median":-2.038248,"eighty":11.66181,"marketCap":429724268},{"date":"2023-11-24","current":8.583303,"twenty":-10.915071,"median":-2.024903,"eighty":11.61098,"marketCap":441132877},{"date":"2023-12-01","current":8.867472,"twenty":-10.885905,"median":-2.018489,"eighty":11.5678,"marketCap":456344355},{"date":"2023-12-08","current":14.010515,"twenty":-10.775793,"median":-2.001953,"eighty":11.61098,"marketCap":459538766},{"date":"2023-12-15","current":13.020483,"twenty":-10.66809,"median":-1.985821,"eighty":11.929401,"marketCap":429724268},{"date":"2023-12-22","current":12.397531,"twenty":-10.540395,"median":-1.97339,"eighty":12.106613,"marketCap":406907050},{"date":"2023-12-29","current":12.105492,"twenty":-10.461667,"median":-1.946311,"eighty":12.114179,"marketCap":399301311},{"date":"2024-01-05","current":11.710866,"twenty":-10.400326,"median":-1.90207,"eighty":12.106389,"marketCap":384089832},{"date":"2024-01-12","current":11.70513,"twenty":-10.349268,"median":-1.887876,"eighty":12.106389,"marketCap":384089832},{"date":"2024-01-19","current":11.609979,"twenty":-10.286725,"median":-1.884389,"eighty":12.105492,"marketCap":378119327},{"date":"2024-01-26","current":11.702999,"twenty":-10.128518,"median":-1.869232,"eighty":12.103339,"marketCap":384089832},{"date":"2024-02-02","current":11.301369,"twenty":-10.122204,"median":-1.86255,"eighty":12.077601,"marketCap":368878354},{"date":"2024-02-09","current":11.612442,"twenty":-10.033528,"median":-1.854699,"eighty":12.077601,"marketCap":380286963},{"date":"2024-02-16","current":12.675958,"twenty":-9.873593,"median":-1.844993,"eighty":12.103339,"marketCap":414512789},{"date":"2024-02-23","current":13.539322,"twenty":-9.848244,"median":-1.842958,"eighty":12.131165,"marketCap":441132877},{"date":"2024-03-01","current":14.87577,"twenty":-9.835326,"median":-1.840208,"eighty":12.245839,"marketCap":484912483},{"date":"2024-03-08","current":13.91597,"twenty":-9.771043,"median":-1.831087,"eighty":12.290254,"marketCap":453448696},{"date":"2024-03-15","current":13.861483,"twenty":-9.708029,"median":-1.826934,"eighty":12.357563,"marketCap":451597885},{"date":"2024-03-22","current":14.440609,"twenty":-9.651004,"median":-1.817515,"eighty":12.391806,"marketCap":470105995},{"date":"2024-03-28","current":20.477141,"twenty":-9.528744,"median":-1.812167,"eighty":12.441309,"marketCap":473807617},{"date":"2024-04-05","current":20.657392,"twenty":-9.424545,"median":-1.806073,"eighty":12.490531,"marketCap":477509239},{"date":"2024-04-12","current":20.506325,"twenty":-9.274878,"median":-1.804398,"eighty":12.523956,"marketCap":473807617},{"date":"2024-04-19","current":19.708288,"twenty":-7.122879,"median":-1.802816,"eighty":12.602989,"marketCap":455299507},{"date":"2024-04-26","current":19.244601,"twenty":-5.634772,"median":-1.800115,"eighty":12.641574,"marketCap":444194641},{"date":"2024-05-03","current":18.908187,"twenty":-5.322554,"median":-1.792412,"eighty":12.697999,"marketCap":436791397},{"date":"2024-05-10","current":18.700553,"twenty":-4.998767,"median":-1.787654,"eighty":13.040516,"marketCap":433089775},{"date":"2024-05-17","current":19.910246,"twenty":-4.882386,"median":-1.781214,"eighty":13.139602,"marketCap":461175570},{"date":"2024-05-24","current":23.327967,"twenty":-4.792985,"median":-1.777162,"eighty":13.200172,"marketCap":538653065},{"date":"2024-05-31","current":21.889635,"twenty":-4.724271,"median":-1.776568,"eighty":13.314158,"marketCap":505448424},{"date":"2024-06-07","current":22.378235,"twenty":-4.680829,"median":-1.766611,"eighty":13.357853,"marketCap":516516638},{"date":"2024-06-14","current":17.689502,"twenty":-4.638286,"median":-1.751968,"eighty":13.46021,"marketCap":483311997},{"date":"2024-06-21","current":16.494866,"twenty":-4.621159,"median":-1.74246,"eighty":13.478125,"marketCap":450107356},{"date":"2024-06-28","current":14.8886,"twenty":-4.604942,"median":-1.727199,"eighty":13.514945,"marketCap":405834501},{"date":"2024-07-05","current":15.704379,"twenty":-4.569819,"median":-1.677211,"eighty":13.539322,"marketCap":427970928},{"date":"2024-07-12","current":15.542659,"twenty":-4.521113,"median":-1.577265,"eighty":13.740596,"marketCap":424281524},{"date":"2024-07-15","current":15.670466,"twenty":-4.515597,"median":-1.493861,"eighty":13.743654,"marketCap":427970928},{"date":"2024-08-02","current":14.835139,"twenty":-4.510081,"median":-1.422534,"eighty":13.787143,"marketCap":405834501},{"date":"2024-08-09","current":13.493462,"twenty":-4.430794,"median":-1.226815,"eighty":13.851215,"marketCap":372629860},{"date":"2024-08-16","current":13.626869,"twenty":-4.255195,"median":7.654763,"eighty":13.787143,"marketCap":376319265},{"date":"2024-08-23","current":13.969784,"twenty":-4.101508,"median":7.802918,"eighty":13.828137,"marketCap":387387478},{"date":"2024-08-30","current":13.878475,"twenty":-4.032388,"median":7.867032,"eighty":13.86828,"marketCap":387387478},{"date":"2024-09-06","current":10.971957,"twenty":-4.008844,"median":7.878673,"eighty":13.900972,"marketCap":409523906},{"date":"2024-09-13","current":10.316555,"twenty":-3.985532,"median":7.929755,"eighty":13.878475,"marketCap":383698074},{"date":"2024-09-20","current":10.244083,"twenty":-3.96622,"median":7.948725,"eighty":13.871678,"marketCap":383698074},{"date":"2024-09-27","current":11.041456,"twenty":-3.952995,"median":7.964182,"eighty":13.861483,"marketCap":416902715},{"date":"2024-10-04","current":12.250232,"twenty":-3.916194,"median":8.013503,"eighty":13.8584,"marketCap":461175570},{"date":"2024-10-11","current":12.434281,"twenty":-3.880802,"median":8.04353,"eighty":13.852069,"marketCap":464864974},{"date":"2024-10-18","current":11.613304,"twenty":-3.856385,"median":8.135542,"eighty":13.835261,"marketCap":431660333},{"date":"2024-10-25","current":11.608901,"twenty":-3.826891,"median":8.229691,"eighty":13.786559,"marketCap":431660333},{"date":"2024-10-31","current":11.209652,"twenty":-3.809976,"median":8.236752,"eighty":13.744609,"marketCap":416902715},{"date":"2024-11-08","current":11.556079,"twenty":-3.779732,"median":8.289374,"eighty":13.740596,"marketCap":427970928},{"date":"2024-11-15","current":11.392495,"twenty":-3.669543,"median":8.329111,"eighty":13.732604,"marketCap":416902715},{"date":"2024-11-22","current":11.39974,"twenty":-3.661626,"median":8.375552,"eighty":13.68856,"marketCap":416902715},{"date":"2024-11-29","current":11.408402,"twenty":-3.661494,"median":8.425594,"eighty":13.628008,"marketCap":416902715},{"date":"2024-12-06","current":11.43234,"twenty":-3.641272,"median":8.495221,"eighty":13.627059,"marketCap":416902715},{"date":"2024-12-13","current":9.86263,"twenty":-3.604289,"median":8.540377,"eighty":13.626869,"marketCap":435349738},{"date":"2024-12-20","current":9.524626,"twenty":-3.590513,"median":8.57756,"eighty":13.608465,"marketCap":418747417},{"date":"2024-12-27","current":10.072436,"twenty":-3.568218,"median":8.583303,"eighty":13.586962,"marketCap":442728547},{"date":"2025-01-03","current":9.822379,"twenty":-3.561299,"median":8.627611,"eighty":13.570122,"marketCap":431660333},{"date":"2025-01-10","current":9.866382,"twenty":-3.560045,"median":8.667593,"eighty":13.557314,"marketCap":431660333},{"date":"2025-01-17","current":9.908541,"twenty":-3.552723,"median":8.701984,"eighty":13.545467,"marketCap":433505035},{"date":"2025-01-24","current":10.016316,"twenty":-3.52777,"median":8.743159,"eighty":13.539322,"marketCap":440883844},{"date":"2025-01-31","current":9.840644,"twenty":-3.466746,"median":8.779999,"eighty":13.53765,"marketCap":435349738},{"date":"2025-02-07","current":9.975225,"twenty":-3.457658,"median":8.808083,"eighty":13.530342,"marketCap":439039142},{"date":"2025-02-14","current":10.610608,"twenty":-3.44928,"median":8.845694,"eighty":13.521405,"marketCap":466709676},{"date":"2025-02-21","current":11.01501,"twenty":-3.437665,"median":8.899553,"eighty":13.495563,"marketCap":487001401},{"date":"2025-02-28","current":10.716994,"twenty":-3.406835,"median":8.994245,"eighty":13.493462,"marketCap":472243783},{"date":"2025-03-07","current":10.668413,"twenty":-3.390871,"median":9.072756,"eighty":13.493274,"marketCap":472243783},{"date":"2025-03-14","current":10.909043,"twenty":-3.371694,"median":9.193517,"eighty":13.478125,"marketCap":553410684},{"date":"2025-03-21","current":11.132141,"twenty":-3.367556,"median":9.303017,"eighty":13.475969,"marketCap":564478897},{"date":"2025-03-28","current":10.211852,"twenty":-3.327789,"median":9.37597,"eighty":13.471071,"marketCap":516516638},{"date":"2025-04-04","current":10.233496,"twenty":-3.327217,"median":9.442552,"eighty":13.466938,"marketCap":516516638},{"date":"2025-04-11","current":9.324933,"twenty":-3.310878,"median":9.408912,"eighty":13.433299,"marketCap":468554379},{"date":"2025-04-17","current":9.086109,"twenty":-3.29979,"median":9.365416,"eighty":13.425157,"marketCap":457486165},{"date":"2025-04-22","current":8.881838,"twenty":-3.295784,"median":9.329341,"eighty":13.416097,"marketCap":446417951}],"updateTime":1745444709048}}}