美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

水滴

1.24

-0.1600-11.43%

盤後：1.240.00000.00%17:44 EDT

成交量：38.94萬

成交額：49.44萬

市值：4.57億

市盈率：10.88

高：1.34

開：1.34

低：1.20

收：1.40

資料載入中...

總覽公司新聞公告

概念

騰訊概念-8.63%

次新股-8.47%

資金流向

資金流入：

資金流出：

新聞

水滴4月3日成交額為12.63萬美元

水滴盤中異動股價大跌5.86%報1.37美元

水滴4月2日成交額為12.12萬美元

水滴3月31日成交額為282.86萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WDH"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WDH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WDH\",,,,,undefined,":{"symbol":"WDH","market":"US","secType":"STK","nameCN":"水滴","latestPrice":1.24,"timestamp":1743796800000,"preClose":1.4,"halted":0,"volume":389434,"hourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.24,"latestTime":"17:44 EDT","volume":51,"amount":63.24,"timestamp":1743803062433},"delay":0,"floatShares":144178240,"shares":368940456,"eps":0.113922,"marketStatus":"已收盤","change":-0.16,"latestTime":"04-04 16:00:00 EDT","open":1.34,"high":1.34,"low":1.2044,"amount":494436.69998599996,"amplitude":0.096857,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.113922,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":5,"adr":0,"adrRate":10,"listingDate":1620360000000,"exchange":"NYSE","adjPreClose":1.4,"dividendRate":0.016248,"preHourTrading":{"tag":"盘前","latestPrice":1.31,"preClose":1.4,"latestTime":"08:00 EDT","volume":934,"amount":1223.5899689999999,"timestamp":1743768000375},"postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.24,"latestTime":"17:44 EDT","volume":51,"amount":63.24,"timestamp":1743803062433},"volumeRatio":0.617038},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WDH\",,,,,undefined,":{"symbol":"WDH","floatShares":144178240,"roa":"1.77%","roe":"7.35%","lyrEps":0.062558,"volumeRatio":0.617038,"shares":368940456,"dividePrice":0.02001,"high":1.34,"amplitude":0.096857,"preClose":1.4,"low":1.2044,"week52Low":0.97,"pbRate":"0.70","psRate":"1.20","week52High":1.57,"institutionHeld":0,"latestPrice":1.24,"eps":0.113922,"divideRate":0.016248,"volume":389434,"delay":0,"ttmEps":0.113922,"open":1.34,"prevYearClose":1.18,"prevWeekClose":1.3,"prevMonthClose":1.49,"prevQuarterClose":1.49,"fiveDayClose":1.3,"twentyDayClose":1.27,"sixtyDayClose":1.19},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WDH\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"騰訊概念","bkCode":"BK4509","id":"package_us_concept_tx","changeRate":-0.086308},{"market":"US","name":"次新股","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":-0.084669}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WDH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524223497","title":"水滴4月3日成交額為12.63萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524223497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524223497?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 10:59","pubTimestamp":1743735598,"startTime":"0","endTime":"0","summary":"美东时间2025年4月3日，水滴成交额为12.63万美元，成交额较昨日增加4.24%，当日成交量为9.02万股。水滴于2025年4月3日跌3.45%，报1.4美元，该股过去5个交易日涨0.0%，年初至今涨18.64%，过去60日涨17.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-03|12.63万|4.24%|9.02万|#|2025-04-02|12.12万|-85.23%|8.41万|#|2025-04-01|82.03万|-71.00%|54.75万|#|2025-03-31|282.86万|519.00%|209.28万|#|2025-03-28|45.70万|-14.03%|34.11万|水滴有限公司是一家致力于保险和医疗保健服务的技术平台。该公司是中国人寿及健康险方面的第三方保险平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404110005a6af3c59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404110005a6af3c59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WDH","BK4173","BK4539","BK4509"],"gpt_icon":0},{"id":"2524268759","title":"水滴盤中異動 股價大跌5.86%報1.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524268759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524268759?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:31","pubTimestamp":1743687080,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时31分，水滴股票出现波动，股价急速跳水5.86%。截至发稿，该股报1.37美元/股，成交量7797股，换手率0.00%，振幅0.01%。最近的财报数据显示，该股实现营业收入3.85亿美元，净利润51.07百万美元，每股收益0.14美元，毛利2.02亿美元，市盈率10.07倍。水滴股票所在的保险行业中，整体跌幅为1.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321312094cb2b69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321312094cb2b69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4173","BK4509","WDH"],"gpt_icon":0},{"id":"2524112474","title":"水滴4月2日成交額為12.12萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524112474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524112474?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 10:58","pubTimestamp":1743649096,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，水滴成交额为12.12万美元，成交额较昨日减少85.23%，当日成交量为8.41万股。水滴于2025年4月2日跌0.68%，报1.45美元，该股过去5个交易日跌1.36%，年初至今涨22.88%，过去60日涨25.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-02|12.12万|-85.23%|8.41万|#|2025-04-01|82.03万|-71.00%|54.75万|#|2025-03-31|282.86万|519.00%|209.28万|#|2025-03-28|45.70万|-14.03%|34.11万|#|2025-03-27|53.16万|25.42%|37.59万|水滴有限公司是一家致力于保险和医疗保健服务的技术平台。该公司是中国人寿及健康险方面的第三方保险平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403105823a6adf1c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403105823a6adf1c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4509","WDH","BK4173"],"gpt_icon":0},{"id":"2524925138","title":"水滴3月31日成交額為282.86萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524925138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524925138?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 10:57","pubTimestamp":1743476243,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，水滴成交额为282.86万美元，成交额较昨日增加519.00%，当日成交量为209.28万股。水滴于2025年3月31日涨14.62%，报1.49美元，该股过去5个交易日跌3.25%，年初至今涨26.27%，过去60日涨26.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-31|282.86万|519.00%|209.28万|#|2025-03-28|45.70万|-14.03%|34.11万|#|2025-03-27|53.16万|25.42%|37.59万|#|2025-03-26|42.38万|-17.75%|29.25万|#|2025-03-25|51.53万|20.97%|34.89万|水滴有限公司是一家致力于保险和医疗保健服务的技术平台。该公司是中国人寿及健康险方面的第三方保险平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401105726a6ab527d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401105726a6ab527d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4509","WDH","BK4173"],"gpt_icon":0}],"pageSize":4,"totalPage":29,"pageCount":1,"totalSize":116}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WDH\",params:#limit:5,,,undefined,":[{"date":"2025-04-11","symbol":"WDH","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"水滴","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-02","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-05-02"},{"market":"US","date":"2025-03-12","symbol":"WDH","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-12-11","symbol":"WDH","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1733893200000,"reportTimeType":"pre","actualEps":0.05},{"date":"2024-10-11","symbol":"WDH","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-11","defaultRemindTime":1728653400000,"name":"水滴","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-08","payableDate":"2024-10-11","currency":"USD","dateTimestamp":1728619200000,"payDate":"2024-11-08"},{"market":"US","date":"2024-09-04","symbol":"WDH","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"pre","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WDH\",market:\"US\",,,undefined,":[{"executeDate":"2024-04-18","recordDate":"2024-04-19","paymentDate":"2024-05-03","value":0.04,"currency":"USD"},{"executeDate":"2024-10-11","recordDate":"2024-10-11","paymentDate":"2024-11-08","value":0.02,"currency":"USD"},{"executeDate":"2025-04-11","recordDate":"2025-04-11","paymentDate":"2025-05-02","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WDH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1742011200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WDH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WDH","date":"2025-04-03","current":10.598981,"percent":0.592284,"low":-46.043537,"twenty":-3.327331,"median":9.441558,"eighty":13.467765,"high":23.340207,"avg":4.16416,"sd":12.353341,"marketCap":534963661},"quantilePoints":[{"date":"2021-05-07","current":-37.046914,"twenty":-42.444888,"median":-37.046914,"eighty":-23.268532,"marketCap":3823027331},{"date":"2021-05-14","current":-31.261052,"twenty":-35.179754,"median":-30.74543,"eighty":-26.9418,"marketCap":3223955007},{"date":"2021-05-21","current":-27.579413,"twenty":-31.93183,"median":-28.800525,"eighty":-27.451761,"marketCap":2845593539},{"date":"2021-05-28","current":-31.305017,"twenty":-31.825248,"median":-28.725642,"eighty":-27.827382,"marketCap":3263367660},{"date":"2021-06-04","current":-32.15713,"twenty":-32.169081,"median":-30.137933,"eighty":-28.213393,"marketCap":3338251700},{"date":"2021-06-11","current":-30.313854,"twenty":-32.135674,"median":-30.752797,"eighty":-28.317047,"marketCap":3145129701},{"date":"2021-06-18","current":-18.992312,"twenty":-32.004219,"median":-30.331899,"eighty":-28.213393,"marketCap":2687942927},{"date":"2021-06-25","current":-18.443065,"twenty":-31.803112,"median":-30.046058,"eighty":-20.803665,"marketCap":2609117621},{"date":"2021-07-02","current":-18.153632,"twenty":-31.644045,"median":-28.725642,"eighty":-18.289603,"marketCap":2561822438},{"date":"2021-07-09","current":-17.083663,"twenty":-31.305017,"median":-28.537469,"eighty":-18.153632,"marketCap":2408113092},{"date":"2021-07-16","current":-16.384659,"twenty":-31.261052,"median":-28.199335,"eighty":-17.776365,"marketCap":2309581459},{"date":"2021-07-23","current":-15.831072,"twenty":-30.877387,"median":-27.012609,"eighty":-17.331908,"marketCap":2230756154},{"date":"2021-07-30","current":-11.767505,"twenty":-30.782648,"median":-18.992312,"eighty":-17.032511,"marketCap":1663213952},{"date":"2021-08-06","current":-10.938668,"twenty":-30.752797,"median":-18.347151,"eighty":-16.259151,"marketCap":1541034728},{"date":"2021-08-13","current":-9.755384,"twenty":-30.538591,"median":-18.160504,"eighty":-14.082944,"marketCap":1375501586},{"date":"2021-08-20","current":-10.128518,"twenty":-30.349945,"median":-18.076101,"eighty":-11.767505,"marketCap":1422796769},{"date":"2021-08-27","current":-9.188532,"twenty":-30.313854,"median":-17.776365,"eighty":-11.022108,"marketCap":1296676280},{"date":"2021-09-03","current":-9.833681,"twenty":-30.229809,"median":-17.352303,"eighty":-10.885905,"marketCap":1391266647},{"date":"2021-09-10","current":-5.163744,"twenty":-30.082808,"median":-17.311343,"eighty":-10.514152,"marketCap":1257263627},{"date":"2021-09-17","current":-4.888783,"twenty":-29.831855,"median":-17.075226,"eighty":-10.127255,"marketCap":1186320852},{"date":"2021-09-24","current":-4.38529,"twenty":-28.996081,"median":-16.903673,"eighty":-9.840262,"marketCap":1064141628},{"date":"2021-10-01","current":-3.837637,"twenty":-28.680711,"median":-16.259151,"eighty":-9.60272,"marketCap":934079873},{"date":"2021-10-08","current":-3.998011,"twenty":-28.584722,"median":-14.993609,"eighty":-5.708775,"marketCap":973492526},{"date":"2021-10-15","current":-3.459027,"twenty":-28.519023,"median":-13.837689,"eighty":-4.849743,"marketCap":843430772},{"date":"2021-10-22","current":-3.560402,"twenty":-28.317047,"median":-11.896871,"eighty":-4.61305,"marketCap":874960894},{"date":"2021-10-29","current":-3.250196,"twenty":-28.213393,"median":-11.392427,"eighty":-4.341925,"marketCap":796135588},{"date":"2021-11-05","current":-3.327217,"twenty":-27.703397,"median":-10.980388,"eighty":-3.991771,"marketCap":815841915},{"date":"2021-11-12","current":-3.220826,"twenty":-27.40921,"median":-10.915071,"eighty":-3.884775,"marketCap":792194323},{"date":"2021-11-19","current":-2.807893,"twenty":-26.80018,"median":-10.721941,"eighty":-3.779732,"marketCap":689721425},{"date":"2021-11-26","current":-2.199664,"twenty":-22.267389,"median":-10.474788,"eighty":-3.626479,"marketCap":539953344},{"date":"2021-12-03","current":-1.805704,"twenty":-19.131364,"median":-10.286725,"eighty":-3.552723,"marketCap":539953344},{"date":"2021-12-10","current":-1.816802,"twenty":-18.723016,"median":-10.077866,"eighty":-3.434044,"marketCap":543894610},{"date":"2021-12-17","current":-1.83192,"twenty":-18.483233,"median":-9.841907,"eighty":-3.32756,"marketCap":547835875},{"date":"2021-12-23","current":-1.790838,"twenty":-18.366334,"median":-9.755384,"eighty":-3.266456,"marketCap":536012079},{"date":"2021-12-31","current":-1.812124,"twenty":-18.231274,"median":-9.547238,"eighty":-3.18233,"marketCap":543894610},{"date":"2022-01-07","current":-1.753288,"twenty":-18.185,"median":-9.188532,"eighty":-2.892251,"marketCap":524188283},{"date":"2022-01-14","current":-1.812209,"twenty":-18.157755,"median":-5.362256,"eighty":-2.394749,"marketCap":543894610},{"date":"2022-01-21","current":-1.677211,"twenty":-18.142013,"median":-4.883453,"eighty":-2.018645,"marketCap":504481957},{"date":"2022-01-28","current":-1.959156,"twenty":-18.087761,"median":-4.706337,"eighty":-1.88351,"marketCap":587248528},{"date":"2022-02-04","current":-1.998601,"twenty":-18.038099,"median":-4.600887,"eighty":-1.889819,"marketCap":599072324},{"date":"2022-02-11","current":-2.023216,"twenty":-17.926333,"median":-4.499049,"eighty":-1.908087,"marketCap":606954854},{"date":"2022-02-18","current":-2.013762,"twenty":-17.765839,"median":-4.112668,"eighty":-1.962003,"marketCap":606954854},{"date":"2022-02-25","current":-2.071614,"twenty":-17.723737,"median":-4.007039,"eighty":-1.97339,"marketCap":625242325},{"date":"2022-03-04","current":-1.90207,"twenty":-17.36841,"median":-3.965331,"eighty":-1.959156,"marketCap":573927051},{"date":"2022-03-11","current":-1.493861,"twenty":-17.336195,"median":-3.878815,"eighty":-1.888444,"marketCap":449304243},{"date":"2022-03-18","current":-1.78828,"twenty":-17.331908,"median":-3.810773,"eighty":-1.864771,"marketCap":536012079},{"date":"2022-03-25","current":-2.358789,"twenty":-17.290779,"median":-3.666504,"eighty":-1.862452,"marketCap":583307262},{"date":"2022-04-01","current":-2.421555,"twenty":-17.083663,"median":-3.604289,"eighty":-1.864771,"marketCap":599072324},{"date":"2022-04-08","current":-2.32637,"twenty":-17.075226,"median":-3.559956,"eighty":-1.869232,"marketCap":575424732},{"date":"2022-04-14","current":-2.395098,"twenty":-17.041054,"median":-3.50561,"eighty":-1.870148,"marketCap":591189793},{"date":"2022-04-22","current":-2.425541,"twenty":-17.008092,"median":-3.452184,"eighty":-1.879897,"marketCap":587248528},{"date":"2022-04-29","current":-2.532635,"twenty":-16.844685,"median":-3.381283,"eighty":-1.887211,"marketCap":603248646},{"date":"2022-05-06","current":-2.087245,"twenty":-16.468799,"median":-3.327217,"eighty":-1.893945,"marketCap":492850201},{"date":"2022-05-13","current":-1.887308,"twenty":-16.284253,"median":-3.270521,"eighty":-1.879897,"marketCap":437650978},{"date":"2022-05-20","current":-1.777045,"twenty":-16.112538,"median":-3.195225,"eighty":-1.861251,"marketCap":417936970},{"date":"2022-05-27","current":-1.862647,"twenty":-15.880035,"median":-3.128742,"eighty":-1.852617,"marketCap":437650978},{"date":"2022-06-03","current":-2.001953,"twenty":-14.826116,"median":-2.919202,"eighty":-1.854595,"marketCap":473136193},{"date":"2022-06-10","current":-2.184573,"twenty":-14.112224,"median":-2.807893,"eighty":-1.855747,"marketCap":512564209},{"date":"2022-06-17","current":-3.590513,"twenty":-13.935791,"median":-2.847555,"eighty":-1.860049,"marketCap":587477439},{"date":"2022-06-24","current":-3.071927,"twenty":-13.652074,"median":-2.915728,"eighty":-1.86253,"marketCap":504678606},{"date":"2022-07-01","current":-3.125387,"twenty":-12.834686,"median":-3.008137,"eighty":-1.863497,"marketCap":512564209},{"date":"2022-07-08","current":-3.241915,"twenty":-11.974491,"median":-3.071927,"eighty":-1.865663,"marketCap":532278217},{"date":"2022-07-15","current":-3.103109,"twenty":-11.739691,"median":-3.079652,"eighty":-1.869461,"marketCap":504678606},{"date":"2022-07-22","current":-3.148987,"twenty":-11.581233,"median":-3.101251,"eighty":-1.872757,"marketCap":512564209},{"date":"2022-07-29","current":-2.976294,"twenty":-11.328523,"median":-3.079652,"eighty":-1.883122,"marketCap":484964598},{"date":"2022-08-05","current":-3.153744,"twenty":-11.062748,"median":-3.082785,"eighty":-1.886663,"marketCap":512564209},{"date":"2022-08-12","current":-2.975544,"twenty":-11.00542,"median":-3.074223,"eighty":-1.887535,"marketCap":484964598},{"date":"2022-08-19","current":-2.763991,"twenty":-10.934218,"median":-3.052275,"eighty":-1.889819,"marketCap":445536581},{"date":"2022-08-26","current":-2.810621,"twenty":-10.916148,"median":-3.017017,"eighty":-1.89667,"marketCap":449479383},{"date":"2022-09-02","current":-2.846788,"twenty":-10.909238,"median":-3.003467,"eighty":-1.908349,"marketCap":453422185},{"date":"2022-09-09","current":-13.868818,"twenty":-10.915071,"median":-2.993009,"eighty":-1.933465,"marketCap":473136193},{"date":"2022-09-16","current":-14.932461,"twenty":-11.072908,"median":-3.006136,"eighty":-1.959156,"marketCap":504678606},{"date":"2022-09-23","current":-13.916687,"twenty":-12.026238,"median":-3.051823,"eighty":-1.97339,"marketCap":461307788},{"date":"2022-09-30","current":-12.940563,"twenty":-13.293218,"median":-3.06255,"eighty":-1.97627,"marketCap":429765375},{"date":"2022-10-07","current":-13.534927,"twenty":-13.404198,"median":-3.079099,"eighty":-1.985453,"marketCap":449479383},{"date":"2022-10-14","current":-12.840077,"twenty":-13.373651,"median":-3.099122,"eighty":-1.98619,"marketCap":421879772},{"date":"2022-10-21","current":-17.157163,"twenty":-13.579506,"median":-3.103109,"eighty":-1.998601,"marketCap":559877828},{"date":"2022-10-28","current":-17.912239,"twenty":-13.837689,"median":-3.117507,"eighty":-2.001953,"marketCap":583534638},{"date":"2022-11-04","current":-17.860462,"twenty":-13.916687,"median":-3.132769,"eighty":-2.00538,"marketCap":587477439},{"date":"2022-11-11","current":-18.620296,"twenty":-14.054451,"median":-3.152159,"eighty":-2.013762,"marketCap":619019852},{"date":"2022-11-18","current":-19.247361,"twenty":-14.932461,"median":-3.169546,"eighty":-2.023216,"marketCap":638733860},{"date":"2022-11-25","current":-18.786664,"twenty":-15.881626,"median":-3.193776,"eighty":-2.024006,"marketCap":619019852},{"date":"2022-12-02","current":-18.85934,"twenty":-16.284253,"median":-3.231371,"eighty":-2.024763,"marketCap":634791059},{"date":"2022-12-09","current":15.040126,"twenty":-16.284253,"median":-3.195225,"eighty":-2.012086,"marketCap":887130362},{"date":"2022-12-16","current":14.670832,"twenty":-16.156158,"median":-3.172122,"eighty":-1.986043,"marketCap":863473552},{"date":"2022-12-23","current":20.477995,"twenty":-16.08679,"median":-3.153744,"eighty":-1.954018,"marketCap":1202554491},{"date":"2022-12-30","current":22.06995,"twenty":-16.054484,"median":-3.148987,"eighty":-1.89257,"marketCap":1312952936},{"date":"2023-01-06","current":21.68023,"twenty":-15.960921,"median":-3.131612,"eighty":-1.883967,"marketCap":1301124531},{"date":"2023-01-13","current":20.56795,"twenty":-15.837616,"median":-3.109466,"eighty":-1.863497,"marketCap":1257753713},{"date":"2023-01-20","current":21.377063,"twenty":-15.776676,"median":-3.102834,"eighty":-1.855048,"marketCap":1293238928},{"date":"2023-01-27","current":19.554785,"twenty":-15.433765,"median":-3.096993,"eighty":-1.84413,"marketCap":1182840483},{"date":"2023-02-03","current":20.209033,"twenty":-14.780729,"median":-3.077809,"eighty":-1.834017,"marketCap":1226211300},{"date":"2023-02-10","current":18.968727,"twenty":-14.17027,"median":-3.053173,"eighty":-1.82746,"marketCap":1143412466},{"date":"2023-02-17","current":20.259159,"twenty":-14.141505,"median":-3.03886,"eighty":-1.813128,"marketCap":1210440094},{"date":"2023-02-24","current":20.453395,"twenty":-14.082944,"median":-3.006136,"eighty":-1.806073,"marketCap":1206497292},{"date":"2023-03-03","current":20.174525,"twenty":-14.054451,"median":-2.993009,"eighty":-1.803138,"marketCap":1198611689},{"date":"2023-03-10","current":19.291978,"twenty":-14.008462,"median":-2.979493,"eighty":-1.79889,"marketCap":1143412466},{"date":"2023-03-17","current":13.581586,"twenty":-13.994123,"median":-2.975544,"eighty":-1.78828,"marketCap":1198611689},{"date":"2023-03-24","current":13.277563,"twenty":-13.941874,"median":-2.943557,"eighty":-1.777316,"marketCap":1174954879},{"date":"2023-03-31","current":13.325417,"twenty":-13.916687,"median":-2.936274,"eighty":-1.776219,"marketCap":1178897681},{"date":"2023-04-06","current":13.070566,"twenty":-13.91366,"median":-2.926385,"eighty":-1.753024,"marketCap":1155240871},{"date":"2023-04-14","current":13.146771,"twenty":-13.877635,"median":-2.897445,"eighty":-1.727073,"marketCap":1163126474},{"date":"2023-04-21","current":12.686649,"twenty":-13.867857,"median":-2.873937,"eighty":-1.627307,"marketCap":1121846540},{"date":"2023-04-28","current":12.435275,"twenty":-13.843675,"median":-2.814343,"eighty":-1.22118,"marketCap":1091423583},{"date":"2023-05-05","current":12.49842,"twenty":-13.7859,"median":-2.787703,"eighty":12.446057,"marketCap":1099029323},{"date":"2023-05-12","current":12.348296,"twenty":-13.771411,"median":-2.759688,"eighty":12.466732,"marketCap":1080014974},{"date":"2023-05-19","current":12.556204,"twenty":-13.721055,"median":-2.712486,"eighty":12.491034,"marketCap":1083817844},{"date":"2023-05-26","current":11.333985,"twenty":-13.605317,"median":-2.6814,"eighty":12.479738,"marketCap":973534625},{"date":"2023-06-02","current":11.101821,"twenty":-13.552759,"median":-2.639322,"eighty":12.467621,"marketCap":950717407},{"date":"2023-06-09","current":11.74718,"twenty":-13.45649,"median":-2.549189,"eighty":12.454664,"marketCap":912688711},{"date":"2023-06-16","current":12.077601,"twenty":-13.38587,"median":-2.540893,"eighty":12.441309,"marketCap":935505928},{"date":"2023-06-23","current":11.366161,"twenty":-13.341478,"median":-2.528391,"eighty":12.444327,"marketCap":874660014},{"date":"2023-06-30","current":10.432389,"twenty":-13.285438,"median":-2.512742,"eighty":12.426609,"marketCap":794799752},{"date":"2023-07-07","current":9.533248,"twenty":-13.254319,"median":-2.499357,"eighty":12.391944,"marketCap":726348099},{"date":"2023-07-14","current":10.582567,"twenty":-13.177447,"median":-2.430791,"eighty":12.391772,"marketCap":817616970},{"date":"2023-07-21","current":9.484172,"twenty":-13.130458,"median":-2.422944,"eighty":12.355639,"marketCap":730150968},{"date":"2023-07-28","current":9.332474,"twenty":-12.940563,"median":-2.421555,"eighty":12.348296,"marketCap":718742360},{"date":"2023-08-04","current":8.927979,"twenty":-12.940017,"median":-2.39273,"eighty":12.315085,"marketCap":688319403},{"date":"2023-08-11","current":8.793297,"twenty":-12.914116,"median":-2.376092,"eighty":12.306711,"marketCap":673107924},{"date":"2023-08-18","current":8.280736,"twenty":-12.847041,"median":-2.349899,"eighty":12.255687,"marketCap":627473488},{"date":"2023-08-25","current":7.864006,"twenty":-12.840077,"median":-2.312214,"eighty":12.255004,"marketCap":597050531},{"date":"2023-09-01","current":8.04353,"twenty":-12.833194,"median":-2.308855,"eighty":12.24563,"marketCap":612262010},{"date":"2023-09-08","current":11.079798,"twenty":-12.814845,"median":-2.288835,"eighty":12.180411,"marketCap":555218965},{"date":"2023-09-15","current":9.494819,"twenty":-12.806544,"median":-2.199664,"eighty":12.133244,"marketCap":479161573},{"date":"2023-09-22","current":9.68596,"twenty":-12.182113,"median":-2.115959,"eighty":12.110396,"marketCap":486767312},{"date":"2023-09-29","current":9.072756,"twenty":-11.819252,"median":-2.095359,"eighty":12.103994,"marketCap":456344355},{"date":"2023-10-06","current":8.316467,"twenty":-11.656249,"median":-2.085329,"eighty":12.082749,"marketCap":418315659},{"date":"2023-10-13","current":8.013613,"twenty":-11.439629,"median":-2.076728,"eighty":12.077601,"marketCap":403104180},{"date":"2023-10-20","current":7.877919,"twenty":-11.136812,"median":-2.062294,"eighty":11.959041,"marketCap":395498441},{"date":"2023-10-27","current":7.879426,"twenty":-11.062748,"median":-2.052471,"eighty":11.908054,"marketCap":395498441},{"date":"2023-11-03","current":8.030517,"twenty":-11.00542,"median":-2.050103,"eighty":11.807567,"marketCap":403104180},{"date":"2023-11-10","current":8.673293,"twenty":-10.934218,"median":-2.045427,"eighty":11.732648,"marketCap":437330007},{"date":"2023-11-17","current":8.473773,"twenty":-10.916148,"median":-2.038248,"eighty":11.66181,"marketCap":429724268},{"date":"2023-11-24","current":8.583303,"twenty":-10.915071,"median":-2.024903,"eighty":11.61098,"marketCap":441132877},{"date":"2023-12-01","current":8.867472,"twenty":-10.885905,"median":-2.018489,"eighty":11.5678,"marketCap":456344355},{"date":"2023-12-08","current":14.010515,"twenty":-10.775793,"median":-2.001953,"eighty":11.61098,"marketCap":459538766},{"date":"2023-12-15","current":13.020483,"twenty":-10.66809,"median":-1.985821,"eighty":11.929401,"marketCap":429724268},{"date":"2023-12-22","current":12.397531,"twenty":-10.540395,"median":-1.97339,"eighty":12.106613,"marketCap":406907050},{"date":"2023-12-29","current":12.105492,"twenty":-10.461667,"median":-1.946311,"eighty":12.114179,"marketCap":399301311},{"date":"2024-01-05","current":11.710866,"twenty":-10.400326,"median":-1.90207,"eighty":12.106389,"marketCap":384089832},{"date":"2024-01-12","current":11.70513,"twenty":-10.349268,"median":-1.887876,"eighty":12.106389,"marketCap":384089832},{"date":"2024-01-19","current":11.609979,"twenty":-10.286725,"median":-1.884389,"eighty":12.105492,"marketCap":378119327},{"date":"2024-01-26","current":11.702999,"twenty":-10.128518,"median":-1.869232,"eighty":12.103339,"marketCap":384089832},{"date":"2024-02-02","current":11.301369,"twenty":-10.122204,"median":-1.86255,"eighty":12.077601,"marketCap":368878354},{"date":"2024-02-09","current":11.612442,"twenty":-10.033528,"median":-1.854699,"eighty":12.077601,"marketCap":380286963},{"date":"2024-02-16","current":12.675958,"twenty":-9.873593,"median":-1.844993,"eighty":12.103339,"marketCap":414512789},{"date":"2024-02-23","current":13.539322,"twenty":-9.848244,"median":-1.842958,"eighty":12.131165,"marketCap":441132877},{"date":"2024-03-01","current":14.87577,"twenty":-9.835326,"median":-1.840208,"eighty":12.245839,"marketCap":484912483},{"date":"2024-03-08","current":13.91597,"twenty":-9.771043,"median":-1.831087,"eighty":12.290254,"marketCap":453448696},{"date":"2024-03-15","current":13.861483,"twenty":-9.708029,"median":-1.826934,"eighty":12.357563,"marketCap":451597885},{"date":"2024-03-22","current":14.440609,"twenty":-9.651004,"median":-1.817515,"eighty":12.391806,"marketCap":470105995},{"date":"2024-03-28","current":20.477141,"twenty":-9.528744,"median":-1.812167,"eighty":12.441309,"marketCap":473807617},{"date":"2024-04-05","current":20.657392,"twenty":-9.424545,"median":-1.806073,"eighty":12.490531,"marketCap":477509239},{"date":"2024-04-12","current":20.506325,"twenty":-9.274878,"median":-1.804398,"eighty":12.523956,"marketCap":473807617},{"date":"2024-04-19","current":19.708288,"twenty":-7.122879,"median":-1.802816,"eighty":12.602989,"marketCap":455299507},{"date":"2024-04-26","current":19.244601,"twenty":-5.634772,"median":-1.800115,"eighty":12.641574,"marketCap":444194641},{"date":"2024-05-03","current":18.908187,"twenty":-5.322554,"median":-1.792412,"eighty":12.697999,"marketCap":436791397},{"date":"2024-05-10","current":18.700553,"twenty":-4.998767,"median":-1.787654,"eighty":13.040516,"marketCap":433089775},{"date":"2024-05-17","current":19.910246,"twenty":-4.882386,"median":-1.781214,"eighty":13.139602,"marketCap":461175570},{"date":"2024-05-24","current":23.327967,"twenty":-4.792985,"median":-1.777162,"eighty":13.200172,"marketCap":538653065},{"date":"2024-05-31","current":21.889635,"twenty":-4.724271,"median":-1.776568,"eighty":13.314158,"marketCap":505448424},{"date":"2024-06-07","current":22.378235,"twenty":-4.680829,"median":-1.766611,"eighty":13.357853,"marketCap":516516638},{"date":"2024-06-14","current":17.689502,"twenty":-4.638286,"median":-1.751968,"eighty":13.46021,"marketCap":483311997},{"date":"2024-06-21","current":16.494866,"twenty":-4.621159,"median":-1.74246,"eighty":13.478125,"marketCap":450107356},{"date":"2024-06-28","current":14.8886,"twenty":-4.604942,"median":-1.727199,"eighty":13.514945,"marketCap":405834501},{"date":"2024-07-05","current":15.704379,"twenty":-4.569819,"median":-1.677211,"eighty":13.539322,"marketCap":427970928},{"date":"2024-07-12","current":15.542659,"twenty":-4.521113,"median":-1.577265,"eighty":13.740596,"marketCap":424281524},{"date":"2024-07-15","current":15.670466,"twenty":-4.515597,"median":-1.493861,"eighty":13.743654,"marketCap":427970928},{"date":"2024-08-02","current":14.835139,"twenty":-4.510081,"median":-1.422534,"eighty":13.787143,"marketCap":405834501},{"date":"2024-08-09","current":13.493462,"twenty":-4.430794,"median":-1.226815,"eighty":13.851215,"marketCap":372629860},{"date":"2024-08-16","current":13.626869,"twenty":-4.255195,"median":7.654763,"eighty":13.787143,"marketCap":376319265},{"date":"2024-08-23","current":13.969784,"twenty":-4.101508,"median":7.802918,"eighty":13.828137,"marketCap":387387478},{"date":"2024-08-30","current":13.878475,"twenty":-4.032388,"median":7.867032,"eighty":13.86828,"marketCap":387387478},{"date":"2024-09-06","current":10.971957,"twenty":-4.008844,"median":7.878673,"eighty":13.900972,"marketCap":409523906},{"date":"2024-09-13","current":10.316555,"twenty":-3.985532,"median":7.929755,"eighty":13.878475,"marketCap":383698074},{"date":"2024-09-20","current":10.244083,"twenty":-3.96622,"median":7.948725,"eighty":13.871678,"marketCap":383698074},{"date":"2024-09-27","current":11.041456,"twenty":-3.952995,"median":7.964182,"eighty":13.861483,"marketCap":416902715},{"date":"2024-10-04","current":12.250232,"twenty":-3.916194,"median":8.013503,"eighty":13.8584,"marketCap":461175570},{"date":"2024-10-11","current":12.434281,"twenty":-3.880802,"median":8.04353,"eighty":13.852069,"marketCap":464864974},{"date":"2024-10-18","current":11.613304,"twenty":-3.856385,"median":8.135542,"eighty":13.835261,"marketCap":431660333},{"date":"2024-10-25","current":11.608901,"twenty":-3.826891,"median":8.229691,"eighty":13.786559,"marketCap":431660333},{"date":"2024-10-31","current":11.209652,"twenty":-3.809976,"median":8.236752,"eighty":13.744609,"marketCap":416902715},{"date":"2024-11-08","current":11.556079,"twenty":-3.779732,"median":8.289374,"eighty":13.740596,"marketCap":427970928},{"date":"2024-11-15","current":11.392495,"twenty":-3.669543,"median":8.329111,"eighty":13.732604,"marketCap":416902715},{"date":"2024-11-22","current":11.39974,"twenty":-3.661626,"median":8.375552,"eighty":13.68856,"marketCap":416902715},{"date":"2024-11-29","current":11.408402,"twenty":-3.661494,"median":8.425594,"eighty":13.628008,"marketCap":416902715},{"date":"2024-12-06","current":11.43234,"twenty":-3.641272,"median":8.495221,"eighty":13.627059,"marketCap":416902715},{"date":"2024-12-13","current":9.86263,"twenty":-3.604289,"median":8.540377,"eighty":13.626869,"marketCap":435349738},{"date":"2024-12-20","current":9.524626,"twenty":-3.590513,"median":8.57756,"eighty":13.608465,"marketCap":418747417},{"date":"2024-12-27","current":10.072436,"twenty":-3.568218,"median":8.583303,"eighty":13.586962,"marketCap":442728547},{"date":"2025-01-03","current":9.822379,"twenty":-3.561299,"median":8.627611,"eighty":13.570122,"marketCap":431660333},{"date":"2025-01-10","current":9.866382,"twenty":-3.560045,"median":8.667593,"eighty":13.557314,"marketCap":431660333},{"date":"2025-01-17","current":9.908541,"twenty":-3.552723,"median":8.701984,"eighty":13.545467,"marketCap":433505035},{"date":"2025-01-24","current":10.016316,"twenty":-3.52777,"median":8.743159,"eighty":13.539322,"marketCap":440883844},{"date":"2025-01-31","current":9.840644,"twenty":-3.466746,"median":8.779999,"eighty":13.53765,"marketCap":435349738},{"date":"2025-02-07","current":9.975225,"twenty":-3.457658,"median":8.808083,"eighty":13.530342,"marketCap":439039142},{"date":"2025-02-14","current":10.610608,"twenty":-3.44928,"median":8.845694,"eighty":13.521405,"marketCap":466709676},{"date":"2025-02-21","current":11.01501,"twenty":-3.437665,"median":8.899553,"eighty":13.495563,"marketCap":487001401},{"date":"2025-02-28","current":10.716994,"twenty":-3.406835,"median":8.994245,"eighty":13.493462,"marketCap":472243783},{"date":"2025-03-07","current":10.668413,"twenty":-3.390871,"median":9.072756,"eighty":13.493274,"marketCap":472243783},{"date":"2025-03-14","current":10.909043,"twenty":-3.371694,"median":9.193517,"eighty":13.478125,"marketCap":553410684},{"date":"2025-03-21","current":11.132141,"twenty":-3.367556,"median":9.303017,"eighty":13.475969,"marketCap":564478897},{"date":"2025-03-28","current":10.211852,"twenty":-3.327789,"median":9.37597,"eighty":13.471071,"marketCap":516516638},{"date":"2025-04-03","current":10.598981,"twenty":-3.327331,"median":9.441558,"eighty":13.467765,"marketCap":534963661}],"updateTime":1743800598203}}}