美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

次新股

551.17

-44.7267-7.51%

漲家數：13

跌家數：153

平家數：6

市盈率：- -

高：588.50

開：588.50

低：539.39

收：595.89

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

e家快服 US EJH	1.23	+13.89%	+0.1500	853.94萬	1,041.01萬	2.26億
Unicycive Therapeutics, Inc. US UNCY	0.59	+7.57%	+0.0415	147.17萬	83.21萬	7,080.00萬
Rain Enhancement Technologies US RAIN	2.05	+6.22%	+0.1200	4.70萬	9.75萬	1,543.53萬
Alignment Healthcare, Inc. US ALHC	18.51	+3.70%	+0.6600	276.47萬	5,115.19萬	35.51億
腦再生科技 US RGC	24.3	+3.27%	+0.7700	8.67萬	213.46萬	3.16億
普普文化 US CPOP	0.57	+3.07%	+0.0170	4.78萬	2.70萬	965.52萬
LifeStance Health Group, Inc. US LFST	6.74	+1.66%	+0.1100	205.26萬	1,374.56萬	25.92億
Eco Wave Power Global AB (publ) US WAVE	6.9538	+1.52%	+0.1038	1.89萬	12.48萬	4,062.22萬
Ryan Specialty Group Holdings, Inc. US RYAN	75.93	+1.16%	+0.8700	141.04萬	1.07億	95.46億
怪獸充電 US EM	1.13	+0.89%	+0.0100	6.82萬	7.68萬	2.92億
Valneva SE US VALN	6.97	+0.73%	+0.0504	4.73萬	33.05萬	5.66億
都樂食品 US DOLE	14.75	+0.61%	+0.0900	52.68萬	774.30萬	14.03億
New Pacific Metals Corp. US NEWP	1.1	+0.46%	+0.0050	42.13萬	46.19萬	1.89億
Vizio Holding Corp. US VZIO	11.35	0.00%	+0.0000	0.00	0.00	22.98億
Snap One Holdings Corp. US SNPO	10.75	0.00%	+0.0000	0.00	0.00	8.24億
Omega Therapeutics US OMGA	0.1426	0.00%	+0.0000	0.00	0.00	789.52萬
Instructure Holdings, Inc. US INST	23.6	0.00%	+0.0000	0.00	0.00	34.71億
FTC Solar, Inc. US FTCI	2.95	0.00%	+0.0000	20.41萬	62.12萬	3,791.88萬
Achilles Therapeutics plc US ACHL	1.48	0.00%	+0.0000	0.00	0.00	6,082.81萬
Paycor HCM, Inc. US PYCR	22.46	-0.18%	-0.0400	1,277.53萬	2.87億	40.83億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4539"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":551.1659,"timestamp":1743710399999,"preClose":595.89264,"halted":0,"volume":402831979,"delay":0,"changeRate":-0.075058,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-44.726746,"latestTime":"04-03 16:00:00 EDT","open":588.50116,"high":588.50116,"low":539.3854,"amount":10017148939.402576,"amplitude":0.082424,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1743753600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.153345,"peRate":484.514379,"turnoverRate":0.03036,"increases":13,"decrements":153,"flats":4,"marketCap":392006828960.875,"floatMarketCap":279689373906.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":588.50116,"amplitude":0.082424,"preClose":595.89264,"low":539.3854,"pbRate":"5.153345","latestPrice":551.1659,"volume":402831979,"delay":0,"open":588.50116,"prevYearClose":648.26935,"prevWeekClose":579.902,"prevMonthClose":570.2879,"prevQuarterClose":570.2879,"fiveDayClose":594.0362,"twentyDayClose":605.7794,"sixtyDayClose":694.0359,"secType":"PLATE","market":"US","turnoverRate":0.03036,"peRate":484.514379,"marketCap":392006828960.875,"floatMarketCap":279689373906.25,"timestamp":1743710399999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":13,"down":153,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"EJH","shortMargin":0.3,"floatShares":183690171,"nameCN":"e家快服","postHourTrading":{"tag":"盘后","latestPrice":1.2201,"preClose":1.23,"latestTime":"19:57 EDT","volume":17854,"amount":21929.2131,"timestamp":1743724637787},"volumeRatio":6.017299,"changeRateMTD":0.051282,"dividePrice":0,"high":1.28,"changeRateQTD":0.051282,"changeRateWTD":0.069565,"week52Low":0.524,"changeRateYTD":0.9279,"changeRate5Min":0,"askSize":0,"floatMarketCap":225938910.33,"latestPrice":1.23,"askPrice":0,"peRate":0,"eps":-23.934727,"divideRate":0,"bidPrice":0,"market":"US","volume":8539449,"preHourTrading":{"tag":"盘前","latestPrice":1.12,"preClose":1.08,"latestTime":"09:28 EDT","volume":23378,"amount":25706.275803,"timestamp":1743686908968},"changeRate60Day":0.405875,"changeRate5Day":0.078947,"roa":-0.059669,"roe":-0.12937,"lyrEps":-23.934727,"shares":183690171,"amplitude":0.148148,"preClose":1.08,"low":1.12,"lyrPeRate":0,"pbRate":1.391576,"impliedVol":0,"week52High":36.7,"changeRate":0.138889,"longInitialMargin":0.25,"amount":10410142.976265,"changeRate20Day":1.187055,"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.2300000190734863,"latestTime":"20250404 01:44 EDT","volume":441,"amount":530,"timestamp":1743745448947},"bidSize":0,"change":0.15,"marketValue":225938910.33,"shortable":3,"turnoverRate":0.046488,"hourTrading":{"tag":"盘后","latestPrice":1.2201,"preClose":1.23,"latestTime":"19:57 EDT","volume":17854,"amount":21929.2131,"timestamp":1743724637787},"open":1.12,"impliedVolPercentile":0},{"symbol":"UNCY","shortMargin":0.3,"floatShares":70600800,"nameCN":"Unicycive Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.58,"preClose":0.59,"latestTime":"19:52 EDT","volume":114313,"amount":68289.1216,"timestamp":1743724335723},"volumeRatio":0.883797,"changeRateMTD":0.026265,"dividePrice":0,"high":0.6118,"changeRateQTD":0.026265,"changeRateWTD":-0.039088,"week52Low":0.202,"changeRateYTD":-0.257114,"changeRate5Min":0.015491,"askSize":0,"floatMarketCap":41654472,"latestPrice":0.59,"askPrice":0,"peRate":0,"eps":-0.559999,"divideRate":0,"bidPrice":0,"market":"US","volume":1471708,"preHourTrading":{"tag":"盘前","latestPrice":0.5581,"preClose":0.5485,"latestTime":"09:19 EDT","volume":9764,"amount":5309.319214,"timestamp":1743686345861},"changeRate60Day":-0.223173,"changeRate5Day":-0.05811,"roa":-0.875427,"roe":-20.28106,"lyrEps":-0.548315,"shares":120000000,"amplitude":0.140383,"preClose":0.5485,"low":0.5348,"lyrPeRate":0,"pbRate":9.527654,"impliedVol":0,"week52High":1.6,"changeRate":0.075661,"longInitialMargin":0.25,"amount":832134.67504,"changeRate20Day":0.071753,"overnightTrading":{"tag":"夜盘","latestPrice":0.5899999737739563,"preClose":0.5899999737739563,"latestTime":"20250404 02:45 EDT","volume":0,"amount":0,"timestamp":1743749116243},"bidSize":0,"change":0.0415,"marketValue":70800000,"shortable":3,"turnoverRate":0.020845,"hourTrading":{"tag":"盘后","latestPrice":0.58,"preClose":0.59,"latestTime":"19:52 EDT","volume":114313,"amount":68289.1216,"timestamp":1743724335723},"open":0.5493,"impliedVolPercentile":0},{"changeRate5Day":0.031187,"symbol":"RAIN","shortMargin":0.3,"floatShares":1825728,"roa":-0.521887,"nameCN":"Rain Enhancement Technologies","roe":-0.970401,"lyrEps":-2.705835,"volumeRatio":2.203343,"changeRateMTD":0.035354,"shares":7529430,"dividePrice":0,"high":2.19,"amplitude":0.134404,"changeRateQTD":0.035354,"preClose":1.93,"changeRateWTD":0.035354,"low":1.9306,"week52Low":1.75,"lyrPeRate":0,"pbRate":-19.099776,"impliedVol":4.4502,"changeRateYTD":-0.879412,"changeRate5Min":0,"week52High":10.84,"changeRate":0.062176,"askSize":0,"floatMarketCap":3742742.4,"longInitialMargin":0.25,"latestPrice":2.05,"askPrice":0,"peRate":0,"amount":97519.527905,"changeRate20Day":0.029582,"bidSize":0,"change":0.12,"eps":-2.043919,"marketValue":15435331.5,"divideRate":0,"bidPrice":0,"market":"US","volume":46981,"preHourTrading":{"tag":"盘前","latestPrice":2.02,"preClose":1.93,"latestTime":"08:44 EDT","volume":20,"amount":40.4,"timestamp":1743684253522},"shortable":3,"changeRate60Day":-0.594059,"turnoverRate":0.025733,"open":1.98,"impliedVolPercentile":0},{"symbol":"ALHC","shortMargin":0.3,"floatShares":120206973,"nameCN":"Alignment Healthcare, Inc.","postHourTrading":{"tag":"盘后","latestPrice":18.93,"preClose":18.51,"latestTime":"19:59 EDT","volume":133519,"amount":2471500.39,"timestamp":1743724765251},"volumeRatio":0.906148,"changeRateMTD":-0.005908,"dividePrice":0,"high":18.97,"changeRateQTD":-0.005908,"changeRateWTD":0.011475,"week52Low":4.46,"changeRateYTD":0.645333,"changeRate5Min":-0.001349,"askSize":0,"floatMarketCap":2225031070.23,"latestPrice":18.51,"askPrice":0,"peRate":0,"eps":-0.671065,"divideRate":0,"bidPrice":0,"market":"US","volume":2764735,"preHourTrading":{"tag":"盘前","latestPrice":17.59,"preClose":17.85,"latestTime":"09:29 EDT","volume":8931,"amount":154794.842748,"timestamp":1743686999999},"changeRate60Day":0.635159,"changeRate5Day":0.02096,"roa":-0.089591,"roe":-0.988865,"lyrEps":-0.671065,"shares":191832332,"amplitude":0.079552,"preClose":17.85,"low":17.55,"lyrPeRate":0,"pbRate":35.561151,"impliedVol":0.6801,"week52High":18.97,"changeRate":0.036975,"longInitialMargin":0.25,"amount":51151884.703894,"changeRate20Day":0.21377,"overnightTrading":{"tag":"夜盘","latestPrice":18.510000228881836,"preClose":18.510000228881836,"latestTime":"20250404 02:45 EDT","volume":0,"amount":0,"timestamp":1743749116263},"bidSize":0,"change":0.66,"marketValue":3550816465.32,"shortable":3,"turnoverRate":0.023,"hourTrading":{"tag":"盘后","latestPrice":18.93,"preClose":18.51,"latestTime":"19:59 EDT","volume":133519,"amount":2471500.39,"timestamp":1743724765251},"open":17.6,"impliedVolPercentile":0.49},{"symbol":"RGC","shortMargin":0.3,"floatShares":786839,"nameCN":"腦再生科技","postHourTrading":{"tag":"盘后","latestPrice":24.3,"preClose":24.3,"latestTime":"19:48 EDT","volume":428,"amount":10345.31,"timestamp":1743724126482},"volumeRatio":0.468551,"changeRateMTD":-0.237767,"dividePrice":0,"high":26.998,"changeRateQTD":-0.237767,"changeRateWTD":-0.05337,"week52Low":3.03,"changeRateYTD":3.919028,"changeRate5Min":-0.020161,"askSize":0,"floatMarketCap":19120187.7,"latestPrice":24.3,"askPrice":0,"peRate":0,"eps":-0.330583,"divideRate":0,"bidPrice":0,"market":"US","volume":86658,"preHourTrading":{"tag":"盘前","latestPrice":23.8401,"preClose":23.53,"latestTime":"09:28 EDT","volume":614,"amount":14720.212218,"timestamp":1743686917985},"changeRate60Day":3.959184,"changeRate5Day":-0.303126,"roa":-0.281145,"roe":-0.431828,"lyrEps":-0.330583,"shares":13012866,"amplitude":0.212401,"preClose":23.53,"low":22.0002,"lyrPeRate":0,"pbRate":38.474781,"impliedVol":0,"week52High":69,"changeRate":0.032724,"longInitialMargin":0.25,"amount":2134560.349216,"changeRate20Day":4.755566,"overnightTrading":{"tag":"夜盘","latestPrice":24.299999237060547,"preClose":24.299999237060547,"latestTime":"20250404 02:45 EDT","volume":0,"amount":0,"timestamp":1743749116267},"bidSize":0,"change":0.769999,"marketValue":316212643.8,"shortable":3,"turnoverRate":0.110134,"hourTrading":{"tag":"盘后","latestPrice":24.3,"preClose":24.3,"latestTime":"19:48 EDT","volume":428,"amount":10345.31,"timestamp":1743724126482},"open":23.5,"impliedVolPercentile":0},{"symbol":"CPOP","shortMargin":0.3,"floatShares":7527000,"nameCN":"普普文化","postHourTrading":{"tag":"盘后","latestPrice":0.5503,"preClose":0.57,"latestTime":"19:18 EDT","volume":962,"amount":529.6637,"timestamp":1743722284956},"volumeRatio":0.761416,"changeRateMTD":-0.045226,"dividePrice":0,"high":0.5893,"changeRateQTD":-0.045226,"changeRateWTD":-0.076175,"week52Low":0.5,"changeRateYTD":-0.512821,"changeRate5Min":0.015681,"askSize":0,"floatMarketCap":4290390,"latestPrice":0.57,"askPrice":0,"peRate":0,"eps":-4.317378,"divideRate":0,"bidPrice":0,"market":"US","volume":47811,"changeRate60Day":-0.625,"changeRate5Day":-0.123077,"roa":-0.129852,"roe":-0.608727,"lyrEps":-4.317378,"shares":16939000,"amplitude":0.116275,"preClose":0.553,"low":0.525,"lyrPeRate":0,"pbRate":0.630693,"impliedVol":0,"week52High":4.3,"changeRate":0.030741,"longInitialMargin":0.25,"amount":26970.873187,"changeRate20Day":-0.132552,"overnightTrading":{"tag":"夜盘","latestPrice":0.5699999928474426,"preClose":0.5699999928474426,"latestTime":"20250404 02:45 EDT","volume":0,"amount":0,"timestamp":1743749116260},"bidSize":0,"change":0.017,"marketValue":9655230,"shortable":0,"turnoverRate":0.006352,"hourTrading":{"tag":"盘后","latestPrice":0.5503,"preClose":0.57,"latestTime":"19:18 EDT","volume":962,"amount":529.6637,"timestamp":1743722284956},"open":0.55,"impliedVolPercentile":0},{"symbol":"LFST","shortMargin":0.3,"floatShares":129184201,"nameCN":"LifeStance Health Group, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.74,"preClose":6.74,"latestTime":"18:13 EDT","volume":36983,"amount":249265.54,"timestamp":1743718421559},"volumeRatio":1.34187,"changeRateMTD":0.012012,"dividePrice":0,"high":6.78,"changeRateQTD":0.012012,"changeRateWTD":0.00597,"week52Low":4.64,"changeRateYTD":-0.085482,"changeRate5Min":0.002976,"askSize":0,"floatMarketCap":870701514.74,"latestPrice":6.74,"askPrice":0,"peRate":0,"eps":-0.151505,"divideRate":0,"bidPrice":0,"market":"US","volume":2052567,"changeRate60Day":-0.118954,"changeRate5Day":-0.004431,"roa":-0.008533,"roe":-0.039957,"lyrEps":-0.151505,"shares":384550152,"amplitude":0.045249,"preClose":6.63,"low":6.48,"lyrPeRate":0,"pbRate":1.792087,"impliedVol":0.4757,"week52High":8.61,"changeRate":0.016591,"longInitialMargin":0.25,"amount":13745600.820713,"changeRate20Day":-0.14467,"overnightTrading":{"tag":"夜盘","latestPrice":6.739999771118164,"preClose":6.739999771118164,"latestTime":"20250404 02:45 EDT","volume":0,"amount":0,"timestamp":1743749116253},"bidSize":0,"change":0.11,"marketValue":2591868024.48,"shortable":3,"turnoverRate":0.015889,"hourTrading":{"tag":"盘后","latestPrice":6.74,"preClose":6.74,"latestTime":"18:13 EDT","volume":36983,"amount":249265.54,"timestamp":1743718421559},"open":6.49,"impliedVolPercentile":0.4781},{"symbol":"WAVE","shortMargin":0.3,"floatShares":2923656,"nameCN":"Eco Wave Power Global AB (publ)","postHourTrading":{"tag":"盘后","latestPrice":6.9538,"preClose":6.9538,"latestTime":"17:07 EDT","volume":2,"amount":13.26,"timestamp":1743714450462},"volumeRatio":0.927851,"changeRateMTD":0.105533,"dividePrice":0,"high":7.1,"changeRateQTD":0.105533,"changeRateWTD":0.112608,"week52Low":1.09,"changeRateYTD":-0.367836,"changeRate5Min":0,"askSize":0,"floatMarketCap":20330519.0928,"latestPrice":6.9538,"askPrice":0,"peRate":0,"eps":-0.373385,"divideRate":0,"bidPrice":0,"market":"US","volume":18866,"preHourTrading":{"tag":"盘前","latestPrice":6.28,"preClose":6.74,"latestTime":"08:25 EDT","volume":3,"amount":18.43,"timestamp":1743683126402},"changeRate60Day":-0.33962,"changeRate5Day":0.022618,"roa":-0.136472,"roe":-0.261847,"lyrEps":-0.373385,"shares":5841730,"amplitude":0.108029,"preClose":6.85,"low":6.36,"lyrPeRate":0,"pbRate":4.802817,"impliedVol":0,"week52High":17.63,"changeRate":0.015153,"longInitialMargin":0.25,"amount":124796.87644,"changeRate20Day":0.022618,"overnightTrading":{"tag":"夜盘","latestPrice":6.953800201416016,"preClose":6.953800201416016,"latestTime":"20250404 02:45 EDT","volume":0,"amount":0,"timestamp":1743749116241},"bidSize":0,"change":0.1038,"marketValue":40622222.074,"shortable":3,"turnoverRate":0.006453,"hourTrading":{"tag":"盘后","latestPrice":6.9538,"preClose":6.9538,"latestTime":"17:07 EDT","volume":2,"amount":13.26,"timestamp":1743714450462},"open":6.36,"impliedVolPercentile":0},{"symbol":"RYAN","shortMargin":0.3,"floatShares":105831553,"nameCN":"Ryan Specialty Group Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":75.93,"preClose":75.93,"latestTime":"19:13 EDT","volume":23634,"amount":1794542.57,"timestamp":1743722018854},"volumeRatio":1.143032,"changeRateMTD":0.027887,"dividePrice":0.44,"high":77.16,"changeRateQTD":0.027887,"changeRateWTD":0.041135,"week52Low":48.48,"changeRateYTD":0.183448,"changeRate5Min":-0.000987,"askSize":0,"floatMarketCap":8035789819.290001,"latestPrice":75.93,"askPrice":0,"peRate":106.304934,"eps":0.714266,"divideRate":0.005795,"bidPrice":0,"market":"US","volume":1410352,"preHourTrading":{"tag":"盘前","latestPrice":73,"preClose":75.06,"latestTime":"09:29 EDT","volume":353,"amount":25720.428612,"timestamp":1743686972098},"changeRate60Day":0.229835,"changeRate5Day":0.042565,"roa":0.036944,"roe":0.22129,"lyrEps":0.783772,"shares":125726294,"amplitude":0.059019,"preClose":75.06,"low":72.73,"lyrPeRate":96.877663,"pbRate":15.209456,"impliedVol":0.4382,"week52High":77.16,"changeRate":0.011591,"longInitialMargin":0.25,"amount":107397004.976074,"changeRate20Day":0.096937,"overnightTrading":{"tag":"夜盘","latestPrice":75.93000030517578,"preClose":75.93000030517578,"latestTime":"20250404 02:45 EDT","volume":0,"amount":0,"timestamp":1743749116253},"bidSize":0,"change":0.870003,"marketValue":9546397503.42,"shortable":3,"turnoverRate":0.013326,"hourTrading":{"tag":"盘后","latestPrice":75.93,"preClose":75.93,"latestTime":"19:13 EDT","volume":23634,"amount":1794542.57,"timestamp":1743722018854},"open":73.65,"impliedVolPercentile":0.9721},{"symbol":"EM","shortMargin":0.3,"floatShares":93558927,"nameCN":"怪獸充電","postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.13,"latestTime":"19:03 EDT","volume":62,"amount":70.0529,"timestamp":1743721426203},"volumeRatio":0.679936,"changeRateMTD":0.008929,"dividePrice":0,"high":1.13,"changeRateQTD":0.008929,"changeRateWTD":0,"week52Low":0.5,"changeRateYTD":0.569444,"changeRate5Min":0,"askSize":0,"floatMarketCap":105721587.51,"latestPrice":1.13,"askPrice":0,"peRate":75.524663,"eps":0.014962,"divideRate":0,"bidPrice":0,"market":"US","volume":68220,"preHourTrading":{"tag":"盘前","latestPrice":1.13,"preClose":1.12,"latestTime":"09:27 EDT","volume":7,"amount":7.88,"timestamp":1743686860197},"changeRate60Day":0.13,"changeRate5Day":0.008929,"roa":-0.007861,"roe":0.009974,"lyrEps":0.047609,"shares":258189675,"amplitude":0.008929,"preClose":1.12,"low":1.12,"lyrPeRate":23.735008,"pbRate":0.110257,"impliedVol":0,"week52High":1.18,"changeRate":0.008929,"longInitialMargin":0.25,"amount":76810.957568,"changeRate20Day":0,"overnightTrading":{"tag":"夜盘","latestPrice":1.1299999952316284,"preClose":1.1299999952316284,"latestTime":"20250404 02:45 EDT","volume":0,"amount":0,"timestamp":1743749116237},"bidSize":0,"change":0.01,"marketValue":291754332.75,"shortable":3,"turnoverRate":0.000729,"hourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.13,"latestTime":"19:03 EDT","volume":62,"amount":70.0529,"timestamp":1743721426203},"open":1.12,"impliedVolPercentile":0},{"symbol":"VALN","shortMargin":0.3,"floatShares":59197028,"nameCN":"Valneva SE","postHourTrading":{"tag":"盘后","latestPrice":6.97,"preClose":6.97,"latestTime":"16:00 EDT","volume":22,"amount":153.34,"timestamp":1743710409017},"volumeRatio":2.436003,"changeRateMTD":0.038748,"dividePrice":0,"high":7.5886,"changeRateQTD":0.038748,"changeRateWTD":-0.039945,"week52Low":3.62,"changeRateYTD":0.594236,"changeRate5Min":-0.004286,"askSize":0,"floatMarketCap":412603285.16,"latestPrice":6.97,"askPrice":0,"peRate":0,"eps":-0.174039,"divideRate":0,"bidPrice":0,"market":"US","volume":47295,"changeRate60Day":0.486141,"changeRate5Day":-0.038621,"roa":-0.100326,"roe":-0.07914,"lyrEps":-0.174039,"shares":81198601,"amplitude":0.111076,"preClose":6.9196,"low":6.82,"lyrPeRate":0,"pbRate":3.122455,"impliedVol":0,"week52High":9.5,"changeRate":0.007284,"longInitialMargin":0.25,"amount":330533.832428,"changeRate20Day":0.016035,"overnightTrading":{"tag":"夜盘","latestPrice":6.96999979019165,"preClose":6.96999979019165,"latestTime":"20250404 02:45 EDT","volume":0,"amount":0,"timestamp":1743749116248},"bidSize":0,"change":0.0504,"marketValue":565954248.97,"shortable":3,"turnoverRate":0.000799,"hourTrading":{"tag":"盘后","latestPrice":6.97,"preClose":6.97,"latestTime":"16:00 EDT","volume":22,"amount":153.34,"timestamp":1743710409017},"open":7.55,"impliedVolPercentile":0},{"symbol":"DOLE","shortMargin":0.3,"floatShares":58755775,"nameCN":"都樂食品","postHourTrading":{"tag":"盘后","latestPrice":14.75,"preClose":14.75,"latestTime":"19:06 EDT","volume":25550,"amount":376864.49,"timestamp":1743721583255},"volumeRatio":0.857368,"changeRateMTD":0.020761,"dividePrice":0.32,"high":14.79,"changeRateQTD":0.020761,"changeRateWTD":0.023595,"week52Low":11.4,"changeRateYTD":0.089365,"changeRate5Min":0,"askSize":0,"floatMarketCap":866647681.25,"latestPrice":14.75,"askPrice":0,"peRate":11.195454,"eps":1.317499,"divideRate":0.021695,"bidPrice":0,"market":"US","volume":526787,"preHourTrading":{"tag":"盘前","latestPrice":14.5,"preClose":14.66,"latestTime":"08:45 EDT","volume":657,"amount":9472.381596,"timestamp":1743684357183},"changeRate60Day":0.149649,"changeRate5Day":0.022885,"roa":0.033873,"roe":0.120667,"lyrEps":1.321648,"shares":95138034,"amplitude":0.034789,"preClose":14.66,"low":14.28,"lyrPeRate":11.160309,"pbRate":1.085044,"impliedVol":0.4508,"week52High":17.12,"changeRate":0.006139,"longInitialMargin":0.25,"amount":7743021.253274,"changeRate20Day":-0.001354,"overnightTrading":{"tag":"夜盘","latestPrice":14.75,"preClose":14.75,"latestTime":"20250404 02:45 EDT","volume":0,"amount":0,"timestamp":1743749116251},"bidSize":0,"change":0.09,"marketValue":1403286001.5,"shortable":3,"turnoverRate":0.008966,"hourTrading":{"tag":"盘后","latestPrice":14.75,"preClose":14.75,"latestTime":"19:06 EDT","volume":25550,"amount":376864.49,"timestamp":1743721583255},"open":14.4,"impliedVolPercentile":0.7131},{"symbol":"NEWP","shortMargin":0.3,"floatShares":102894856,"nameCN":"New Pacific Metals Corp.","postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.1,"latestTime":"16:56 EDT","volume":3301,"amount":3637.3532,"timestamp":1743713770674},"volumeRatio":0.897296,"changeRateMTD":-0.004525,"dividePrice":0,"high":1.12,"changeRateQTD":-0.004525,"changeRateWTD":-0.06383,"week52Low":0.98041,"changeRateYTD":-0.067797,"changeRate5Min":-0.004525,"askSize":0,"floatMarketCap":113184341.6,"latestPrice":1.1,"askPrice":0,"peRate":0,"eps":-0.027735,"divideRate":0,"bidPrice":0,"market":"US","volume":421264,"preHourTrading":{"tag":"盘前","latestPrice":1.0701,"preClose":1.095,"latestTime":"08:00 EDT","volume":882,"amount":943.8282,"timestamp":1743681602122},"changeRate60Day":-0.087137,"changeRate5Day":-0.126984,"roa":-0.026234,"roe":-0.035064,"lyrEps":-0.035893,"shares":171750799,"amplitude":0.054795,"preClose":1.095,"low":1.06,"lyrPeRate":0,"pbRate":1.415351,"impliedVol":0.5052,"week52High":2.5277,"changeRate":0.004566,"longInitialMargin":0.25,"amount":461901.077553,"changeRate20Day":0,"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.100000023841858,"latestTime":"20250404 02:45 EDT","volume":0,"amount":0,"timestamp":1743749116234},"bidSize":0,"change":0.005,"marketValue":188925878.9,"shortable":3,"turnoverRate":0.004094,"hourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.1,"latestTime":"16:56 EDT","volume":3301,"amount":3637.3532,"timestamp":1743713770674},"open":1.06,"impliedVolPercentile":0.3506},{"changeRate5Day":0,"symbol":"VZIO","shortMargin":0.3,"floatShares":88659482,"roa":0.000857,"nameCN":"Vizio Holding Corp.","roe":0.003992,"lyrEps":0.143657,"volumeRatio":0,"changeRateMTD":0,"shares":202505091,"dividePrice":0,"high":11.35,"amplitude":0,"changeRateQTD":0,"preClose":11.35,"changeRateWTD":0,"low":11.35,"week52Low":10.24,"lyrPeRate":79.007636,"pbRate":4.785411,"impliedVol":0.2592,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.4,"changeRate":0,"askSize":0,"floatMarketCap":1006285120.7,"longInitialMargin":0.25,"latestPrice":11.35,"askPrice":0,"peRate":1260.830913,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.009002,"marketValue":2298432782.85,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.35,"impliedVolPercentile":0.3743},{"changeRate5Day":0,"symbol":"SNPO","shortMargin":0.3,"floatShares":18666808,"roa":0.013361,"nameCN":"Snap One Holdings Corp.","roe":-0.039992,"lyrEps":-0.281535,"volumeRatio":0,"changeRateMTD":0,"shares":76628213,"dividePrice":0,"high":10.75,"amplitude":0,"changeRateQTD":0,"preClose":10.75,"changeRateWTD":0,"low":10.75,"week52Low":8.09,"lyrPeRate":0,"pbRate":1.115337,"impliedVol":0.1425,"changeRateYTD":0,"changeRate5Min":0,"week52High":11,"changeRate":0,"askSize":0,"floatMarketCap":200668186,"longInitialMargin":0.25,"latestPrice":10.75,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.390637,"marketValue":823753289.75,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.75,"impliedVolPercentile":0.4426},{"changeRate5Day":0,"symbol":"OMGA","shortMargin":0.3,"floatShares":21734012,"roa":-0.250145,"nameCN":"Omega Therapeutics","roe":-1.669033,"lyrEps":-1.803854,"volumeRatio":0,"changeRateMTD":0,"shares":55366213,"dividePrice":0,"high":0.1426,"amplitude":0,"changeRateQTD":0,"preClose":0.1426,"changeRateWTD":0,"low":0.1426,"week52Low":0.0953,"lyrPeRate":0,"pbRate":0.683984,"impliedVol":0.7857,"changeRateYTD":-0.808745,"changeRate5Min":0,"week52High":3.23,"changeRate":0,"askSize":0,"floatMarketCap":3099270.1112,"longInitialMargin":0.25,"latestPrice":0.1426,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.32523,"marketValue":7895221.9738,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":-0.838761,"turnoverRate":0,"open":0.1426,"impliedVolPercentile":0.25},{"changeRate5Day":0,"symbol":"INST","shortMargin":0.3,"floatShares":21143383,"roa":0.009438,"nameCN":"Instructure Holdings, Inc.","roe":-0.056992,"lyrEps":-0.236705,"volumeRatio":0,"changeRateMTD":0,"shares":147089318,"dividePrice":0,"high":23.6,"amplitude":0,"changeRateQTD":0,"preClose":23.6,"changeRateWTD":0,"low":23.6,"week52Low":18.98,"lyrPeRate":0,"pbRate":2.747912,"impliedVol":0.0489,"changeRateYTD":0,"changeRate5Min":0,"week52High":27.7,"changeRate":0,"askSize":0,"floatMarketCap":498983838.8,"longInitialMargin":0.25,"latestPrice":23.6,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.500867,"marketValue":3471307904.8,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":23.6,"impliedVolPercentile":0.2139},{"symbol":"FTCI","shortMargin":0.3,"floatShares":7624198,"nameCN":"FTC Solar, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.95,"preClose":2.95,"latestTime":"19:00 EDT","volume":1090,"amount":3213.68,"timestamp":1743721201269},"volumeRatio":0.765723,"changeRateMTD":0.027875,"dividePrice":0,"high":3.15,"changeRateQTD":0.027875,"changeRateWTD":0.18,"week52Low":1.758,"changeRateYTD":-0.46461,"changeRate5Min":-0.013378,"askSize":0,"floatMarketCap":22491384.1,"latestPrice":2.95,"askPrice":0,"peRate":0,"eps":-3.834513,"divideRate":0,"bidPrice":0,"market":"US","volume":204123,"preHourTrading":{"tag":"盘前","latestPrice":2.93,"preClose":2.95,"latestTime":"09:23 EDT","volume":1035,"amount":3050.600089,"timestamp":1743686589621},"changeRate60Day":-0.485166,"changeRate5Day":0.161417,"roa":-0.310038,"roe":-1.166034,"lyrEps":-3.834513,"shares":12853823,"amplitude":0.088136,"preClose":2.95,"low":2.89,"lyrPeRate":0,"pbRate":1.991951,"impliedVol":1.4426,"week52High":7.4,"changeRate":0,"longInitialMargin":0.25,"amount":621198.942882,"changeRate20Day":0.042403,"overnightTrading":{"tag":"夜盘","latestPrice":2.950000047683716,"preClose":2.950000047683716,"latestTime":"20250404 02:45 EDT","volume":0,"amount":0,"timestamp":1743749116248},"bidSize":0,"change":0,"marketValue":37918777.85,"shortable":3,"turnoverRate":0.026773,"hourTrading":{"tag":"盘后","latestPrice":2.95,"preClose":2.95,"latestTime":"19:00 EDT","volume":1090,"amount":3213.68,"timestamp":1743721201269},"open":2.89,"impliedVolPercentile":0.712},{"changeRate5Day":0,"symbol":"ACHL","shortMargin":0.3,"floatShares":20846269,"roa":-0.301701,"nameCN":"Achilles Therapeutics plc","roe":-0.521223,"lyrEps":-1.742798,"volumeRatio":0,"changeRateMTD":0,"shares":41100040,"dividePrice":0,"high":1.48,"amplitude":0,"changeRateQTD":0,"preClose":1.48,"changeRateWTD":0,"low":1.48,"week52Low":0.63,"lyrPeRate":0,"pbRate":0.589773,"impliedVol":0,"changeRateYTD":0.298246,"changeRate5Min":0,"week52High":1.51,"changeRate":0,"askSize":0,"floatMarketCap":30852478.12,"longInitialMargin":0.25,"latestPrice":1.48,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.064748,"bidSize":0,"change":0,"eps":-1.658963,"marketValue":60828059.2,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.275862,"turnoverRate":0,"open":1.48,"impliedVolPercentile":0},{"symbol":"PYCR","shortMargin":0.3,"floatShares":84618422,"nameCN":"Paycor HCM, Inc.","postHourTrading":{"tag":"盘后","latestPrice":22.43,"preClose":22.46,"latestTime":"19:57 EDT","volume":71877,"amount":1614220.8,"timestamp":1743724635737},"volumeRatio":8.17467,"changeRateMTD":0.000891,"dividePrice":0,"high":22.5,"changeRateQTD":0.000891,"changeRateWTD":0.001337,"week52Low":10.92,"changeRateYTD":0.209478,"changeRate5Min":0.002455,"askSize":0,"floatMarketCap":1900529758.12,"latestPrice":22.46,"askPrice":0,"peRate":0,"eps":-0.119971,"divideRate":0,"bidPrice":0,"market":"US","volume":12775336,"preHourTrading":{"tag":"盘前","latestPrice":22.49,"preClose":22.5,"latestTime":"09:29 EDT","volume":2571,"amount":57857.043552,"timestamp":1743686999999},"changeRate60Day":-0.017498,"changeRate5Day":0.000445,"roa":-0.004212,"roe":-0.016629,"lyrEps":-0.331755,"shares":181771948,"amplitude":0.007111,"preClose":22.5,"low":22.34,"lyrPeRate":0,"pbRate":3.118825,"impliedVol":0.0884,"week52High":23.488,"changeRate":-0.001778,"longInitialMargin":0.25,"amount":286565995.398987,"changeRate20Day":0.005372,"overnightTrading":{"tag":"夜盘","latestPrice":22.459999084472656,"preClose":22.459999084472656,"latestTime":"20250404 02:45 EDT","volume":0,"amount":0,"timestamp":1743749116263},"bidSize":0,"change":-0.040001,"marketValue":4082597952.08,"shortable":3,"turnoverRate":0.150976,"hourTrading":{"tag":"盘后","latestPrice":22.43,"preClose":22.46,"latestTime":"19:57 EDT","volume":71877,"amount":1614220.8,"timestamp":1743724635737},"open":22.49,"impliedVolPercentile":0.0677}]}}}