美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

次新股

637.50

-2.7024-0.42%

漲家數：77

跌家數：86

平家數：10

市盈率：- -

高：653.66

開：640.20

低：606.12

收：640.21

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

九紫新能 US JZXN	4.29	+41.12%	+1.25	9.92萬	37.86萬	4,723.89萬
Design Therapeutics, Inc. US DSGN	5.04	+11.50%	+0.5200	57.60萬	282.12萬	2.85億
Tscan Therapeutics, Inc. US TCRX	2.02	+9.49%	+0.1750	31.44萬	60.79萬	1.14億
Elite Education Group International Ltd US EEIQ	0.8399	+8.78%	+0.0678	1.55萬	1.28萬	1,101.38萬
Centessa Pharmaceuticals plc US CNTA	16.33	+8.58%	+1.29	123.58萬	1,955.16萬	21.53億
FAT Brands Inc US FATBB	3.49	+7.72%	+0.2500	2,357.00	7,688.97	6,209.65萬
ThredUp Inc. US TDUP	2.39	+7.17%	+0.1600	127.12萬	279.65萬	2.72億
Stevanato Group S.p.A. US STVN	19.32	+6.68%	+1.21	67.34萬	1,269.76萬	52.72億
Lyell Immunopharma, Inc. US LYEL	0.7036	+6.38%	+0.0422	123.41萬	83.17萬	2.06億
agilon health, inc. US AGL	3.17	+6.38%	+0.1900	585.17萬	1,837.09萬	13.07億
Monte Rosa Therapeutics US GLUE	5.85	+5.41%	+0.3000	89.89萬	521.12萬	3.59億
Acumen Pharmaceuticals, Inc. US ABOS	1.21	+5.22%	+0.0600	17.98萬	20.73萬	7,269.65萬
ZipRecruiter Inc. US ZIP	5.82	+5.05%	+0.2800	80.35萬	465.03萬	5.73億
Glimpse Group Inc US VRAR	1.27	+4.96%	+0.0600	17.24萬	21.30萬	2,672.56萬
e家快服 US EJH	0.5609	+4.84%	+0.0259	48.15萬	26.17萬	487.43萬
知乎 US ZH	5.26	+4.78%	+0.2400	99.13萬	508.26萬	4.64億

1 2 3 4 5 ...11

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4539"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":637.5028,"timestamp":1741121999999,"preClose":640.2052,"halted":0,"volume":360167353,"delay":0,"changeRate":-0.004221,"change":-2.702393,"pbRate":5.553346,"amount":12028509160.302225,"amplitude":0.074265,"prevYearClose":648.26935,"fiveDayClose":683.5764,"twentyDayClose":722.3647,"turnoverRate":0.027322,"marketCap":470945284414.375,"floatMarketCap":332476719584,"peRate":8471.191335},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":653.6619,"amplitude":0.074265,"preClose":640.2052,"low":606.1172,"pbRate":"5.553346","latestPrice":637.5028,"volume":360167353,"delay":0,"open":640.20013,"prevYearClose":648.26935,"prevWeekClose":658.1815,"prevMonthClose":658.1815,"prevQuarterClose":648.2694,"fiveDayClose":683.5764,"twentyDayClose":722.3647,"sixtyDayClose":725.7148,"secType":"PLATE","market":"US","turnoverRate":0.027322,"peRate":8471.191335,"marketCap":470945284414.375,"floatMarketCap":332476719584,"timestamp":1741121999999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":77,"down":86,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":11,"list":[{"symbol":"JZXN","shortMargin":0.3,"floatShares":10460400,"nameCN":"九紫新能","postHourTrading":{"tag":"盘后","latestPrice":4.18,"preClose":4.29,"latestTime":"19:45 EST","volume":3069,"amount":12577.78,"timestamp":1741135506048},"volumeRatio":3.450851,"changeRateMTD":0.205056,"dividePrice":0,"high":4.29,"changeRateQTD":2.079021,"changeRateWTD":0.205056,"week52Low":0.9981,"changeRateYTD":2.079021,"changeRate5Min":0,"askSize":0,"floatMarketCap":44875116,"latestPrice":4.29,"askPrice":0,"peRate":0,"eps":-3.503687,"divideRate":0,"bidPrice":0,"market":"US","volume":99174,"changeRate60Day":2.154412,"changeRate5Day":0.019002,"roa":-0.360969,"roe":-0.72219,"lyrEps":-30.020393,"shares":11011400,"amplitude":0.404605,"preClose":3.04,"low":3.06,"lyrPeRate":0,"pbRate":0.944162,"impliedVol":0,"week52High":67.6,"changeRate":0.411184,"longInitialMargin":0.25,"amount":378615.033876,"changeRate20Day":1.21134,"overnightTrading":{"tag":"夜盘","latestPrice":4.289999961853027,"preClose":4.289999961853027,"latestTime":"20250304 23:19 EST","volume":0,"amount":0,"timestamp":1741148378625},"bidSize":0,"change":1.25,"marketValue":47238906,"shortable":3,"turnoverRate":0.009481,"hourTrading":{"tag":"盘后","latestPrice":4.18,"preClose":4.29,"latestTime":"19:45 EST","volume":3069,"amount":12577.78,"timestamp":1741135506048},"open":3.06,"impliedVolPercentile":0},{"symbol":"DSGN","shortMargin":0.3,"floatShares":25240169,"nameCN":"Design Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.04,"preClose":5.04,"latestTime":"17:48 EST","volume":5,"amount":25.36,"timestamp":1741128527645},"volumeRatio":2.731562,"changeRateMTD":0.037037,"dividePrice":0,"high":5.1,"changeRateQTD":-0.183144,"changeRateWTD":0.037037,"week52Low":2.4501,"changeRateYTD":-0.183144,"changeRate5Min":0.009009,"askSize":0,"floatMarketCap":127210451.76,"latestPrice":5.04,"askPrice":0,"peRate":0,"eps":-0.846552,"divideRate":0,"bidPrice":0,"market":"US","volume":575970,"changeRate60Day":-0.158598,"changeRate5Day":0.098039,"roa":-0.135374,"roe":-0.177812,"lyrEps":-1.194291,"shares":56621037,"amplitude":0.234513,"preClose":4.52,"low":4.04,"lyrPeRate":0,"pbRate":1.130389,"impliedVol":1.5462,"week52High":7.77,"changeRate":0.115044,"longInitialMargin":0.25,"amount":2821155.852556,"changeRate20Day":0.067797,"overnightTrading":{"tag":"夜盘","latestPrice":5.039999961853027,"preClose":5.039999961853027,"latestTime":"20250304 23:19 EST","volume":0,"amount":0,"timestamp":1741148378651},"bidSize":0,"change":0.52,"marketValue":285370026.48,"shortable":3,"turnoverRate":0.02282,"hourTrading":{"tag":"盘后","latestPrice":5.04,"preClose":5.04,"latestTime":"17:48 EST","volume":5,"amount":25.36,"timestamp":1741128527645},"open":4.41,"impliedVolPercentile":0.752},{"symbol":"TCRX","shortMargin":0.3,"floatShares":37051714,"nameCN":"Tscan Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.02,"latestTime":"19:08 EST","volume":14322,"amount":27921.0226,"timestamp":1741133325915},"volumeRatio":0.986117,"changeRateMTD":-0.038095,"dividePrice":0,"high":2.04,"changeRateQTD":-0.335526,"changeRateWTD":-0.038095,"week52Low":1.815,"changeRateYTD":-0.335526,"changeRate5Min":0.007481,"askSize":0,"floatMarketCap":74844462.28,"latestPrice":2.02,"askPrice":0,"peRate":0,"eps":-2.086118,"divideRate":0,"bidPrice":0,"market":"US","volume":314403,"preHourTrading":{"tag":"盘前","latestPrice":1.82,"preClose":1.845,"latestTime":"09:24 EST","volume":30,"amount":54.680004,"timestamp":1741098245769},"changeRate60Day":-0.550111,"changeRate5Day":-0.014634,"roa":-0.233548,"roe":-0.559244,"lyrEps":-1.865333,"shares":56505390,"amplitude":0.121951,"preClose":1.845,"low":1.815,"lyrPeRate":0,"pbRate":0.498243,"impliedVol":0,"week52High":9.69,"changeRate":0.094851,"longInitialMargin":0.25,"amount":607871.830941,"changeRate20Day":-0.168724,"overnightTrading":{"tag":"夜盘","latestPrice":2.0199999809265137,"preClose":2.0199999809265137,"latestTime":"20250304 23:19 EST","volume":0,"amount":0,"timestamp":1741148378655},"bidSize":0,"change":0.175,"marketValue":114140887.8,"shortable":3,"turnoverRate":0.008486,"hourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.02,"latestTime":"19:08 EST","volume":14322,"amount":27921.0226,"timestamp":1741133325915},"open":1.85,"impliedVolPercentile":0},{"symbol":"EEIQ","shortMargin":0.3,"floatShares":4004991,"nameCN":"Elite Education Group International Ltd","volumeRatio":0.171413,"changeRateMTD":0.049875,"dividePrice":0,"high":0.84,"changeRateQTD":-0.192404,"changeRateWTD":0.049875,"week52Low":0.6,"changeRateYTD":-0.192404,"changeRate5Min":0.000119,"askSize":0,"floatMarketCap":3363791.9409,"latestPrice":0.8399,"askPrice":0,"peRate":0,"eps":-0.473978,"divideRate":0,"bidPrice":0,"market":"US","volume":15545,"preHourTrading":{"tag":"盘前","latestPrice":0.7778,"preClose":0.7983,"latestTime":"08:13 EST","volume":1,"amount":0.7778,"timestamp":1741093985005},"changeRate60Day":-0.184563,"changeRate5Day":-0.1601,"roa":-0.21838,"roe":-0.602539,"lyrEps":-0.473978,"shares":13113173,"amplitude":0.089367,"preClose":0.7721,"low":0.771,"lyrPeRate":0,"pbRate":2.130978,"impliedVol":0,"week52High":1.3,"changeRate":0.087813,"longInitialMargin":0.25,"amount":12751.978332,"changeRate20Day":-0.176569,"overnightTrading":{"tag":"夜盘","latestPrice":0.839900016784668,"preClose":0.839900016784668,"latestTime":"20250304 23:19 EST","volume":0,"amount":0,"timestamp":1741148378651},"bidSize":0,"change":0.0678,"marketValue":11013754.0027,"shortable":3,"turnoverRate":0.003881,"open":0.8262,"impliedVolPercentile":0},{"symbol":"CNTA","shortMargin":0.3,"floatShares":90291803,"nameCN":"Centessa Pharmaceuticals plc","postHourTrading":{"tag":"盘后","latestPrice":16.33,"preClose":16.33,"latestTime":"16:51 EST","volume":7803,"amount":127427.85,"timestamp":1741125073363},"volumeRatio":1.277571,"changeRateMTD":0.050161,"dividePrice":0,"high":16.44,"changeRateQTD":-0.025075,"changeRateWTD":0.050161,"week52Low":7.75,"changeRateYTD":-0.025075,"changeRate5Min":-0.004875,"askSize":0,"floatMarketCap":1474465142.99,"latestPrice":16.33,"askPrice":0,"peRate":0,"eps":-1.522596,"divideRate":0,"bidPrice":0,"market":"US","volume":1235796,"preHourTrading":{"tag":"盘前","latestPrice":15,"preClose":15.04,"latestTime":"09:28 EST","volume":4044,"amount":60627.983652,"timestamp":1741098537101},"changeRate60Day":-0.046145,"changeRate5Day":0.036825,"roa":-0.204711,"roe":-0.425205,"lyrEps":-1.570896,"shares":131845476,"amplitude":0.102394,"preClose":15.04,"low":14.9,"lyrPeRate":0,"pbRate":4.313518,"impliedVol":1.0268,"week52High":19.09,"changeRate":0.085771,"longInitialMargin":0.25,"amount":19551562.816429,"changeRate20Day":-0.033728,"overnightTrading":{"tag":"夜盘","latestPrice":16.329999923706055,"preClose":16.329999923706055,"latestTime":"20250304 23:19 EST","volume":0,"amount":0,"timestamp":1741148378647},"bidSize":0,"change":1.29,"marketValue":2153036623.08,"shortable":3,"turnoverRate":0.013687,"hourTrading":{"tag":"盘后","latestPrice":16.33,"preClose":16.33,"latestTime":"16:51 EST","volume":7803,"amount":127427.85,"timestamp":1741125073363},"open":14.99,"impliedVolPercentile":0.812},{"symbol":"FATBB","shortMargin":0.3,"floatShares":5543360,"nameCN":"FAT Brands Inc","postHourTrading":{"tag":"盘后","latestPrice":3.49,"preClose":3.49,"latestTime":"18:40 EST","volume":15,"amount":51.75,"timestamp":1741131636809},"volumeRatio":0.765906,"changeRateMTD":0.151815,"dividePrice":0.56,"high":3.49,"changeRateQTD":-0.206818,"changeRateWTD":0.151815,"week52Low":3.03,"changeRateYTD":-0.206818,"changeRate5Min":0.005764,"askSize":0,"floatMarketCap":19346326.4,"latestPrice":3.49,"askPrice":0,"peRate":0,"eps":-11.596485,"divideRate":0.160458,"bidPrice":0,"market":"US","volume":2357,"changeRate60Day":-0.244589,"changeRate5Day":0.048048,"roa":-0.01042,"roe":0,"lyrEps":-11.596485,"shares":17792689,"amplitude":0.095679,"preClose":3.24,"low":3.18,"lyrPeRate":0,"pbRate":-0.125056,"impliedVol":0,"week52High":8,"changeRate":0.07716,"longInitialMargin":0.25,"amount":7688.971959,"changeRate20Day":-0.211299,"overnightTrading":{"tag":"夜盘","latestPrice":3.490000009536743,"preClose":3.490000009536743,"latestTime":"20250304 23:19 EST","volume":0,"amount":0,"timestamp":1741148378661},"bidSize":0,"change":0.25,"marketValue":62096484.61,"shortable":3,"turnoverRate":0.000425,"hourTrading":{"tag":"盘后","latestPrice":3.49,"preClose":3.49,"latestTime":"18:40 EST","volume":15,"amount":51.75,"timestamp":1741131636809},"open":3.18,"impliedVolPercentile":0},{"symbol":"TDUP","shortMargin":0.3,"floatShares":80410606,"nameCN":"ThredUp Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.39,"latestTime":"17:40 EST","volume":3419,"amount":8147.71,"timestamp":1741128044153},"volumeRatio":2.49433,"changeRateMTD":0.012712,"dividePrice":0,"high":2.435,"changeRateQTD":0.719424,"changeRateWTD":0.012712,"week52Low":0.503,"changeRateYTD":0.719424,"changeRate5Min":0.002096,"askSize":0,"floatMarketCap":192181348.34,"latestPrice":2.39,"askPrice":0,"peRate":0,"eps":-0.634073,"divideRate":0,"bidPrice":0,"market":"US","volume":1271213,"preHourTrading":{"tag":"盘前","latestPrice":2.23,"preClose":2.23,"latestTime":"09:29 EST","volume":6703,"amount":14576.593822,"timestamp":1741098570116},"changeRate60Day":0.381503,"changeRate5Day":-0.055336,"roa":-0.158247,"roe":-0.781702,"lyrEps":-0.679361,"shares":113757616,"amplitude":0.186099,"preClose":2.23,"low":2.02,"lyrPeRate":0,"pbRate":3.924828,"impliedVol":0.956,"week52High":2.99,"changeRate":0.071749,"longInitialMargin":0.25,"amount":2796529.54653,"changeRate20Day":0.012712,"overnightTrading":{"tag":"夜盘","latestPrice":2.390000104904175,"preClose":2.390000104904175,"latestTime":"20250304 23:19 EST","volume":0,"amount":0,"timestamp":1741148378657},"bidSize":0,"change":0.16,"marketValue":271880702.24,"shortable":3,"turnoverRate":0.015809,"hourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.39,"latestTime":"17:40 EST","volume":3419,"amount":8147.71,"timestamp":1741128044153},"open":2.18,"impliedVolPercentile":0.544},{"symbol":"STVN","shortMargin":0.3,"floatShares":49439515,"nameCN":"Stevanato Group S.p.A.","postHourTrading":{"tag":"盘后","latestPrice":19.32,"preClose":19.32,"latestTime":"16:51 EST","volume":5394,"amount":104247.78,"timestamp":1741125073324},"volumeRatio":3.044298,"changeRateMTD":0.036481,"dividePrice":0.053,"high":19.88,"changeRateQTD":-0.113355,"changeRateWTD":0.036481,"week52Low":16.56,"changeRateYTD":-0.113355,"changeRate5Min":-0.022267,"askSize":0,"floatMarketCap":955171429.8,"latestPrice":19.32,"askPrice":0,"peRate":40.668375,"eps":0.475062,"divideRate":0.002743,"bidPrice":0,"market":"US","volume":673442,"preHourTrading":{"tag":"盘前","latestPrice":17.61,"preClose":18.11,"latestTime":"09:26 EST","volume":2,"amount":34.120002,"timestamp":1741098386394},"changeRate60Day":-0.037369,"changeRate5Day":-0.074269,"roa":0.049647,"earningTime":"盤前","roe":0.094824,"lyrEps":0.607551,"shares":272898625,"amplitude":0.110988,"preClose":18.11,"low":17.87,"lyrPeRate":31.7998,"pbRate":3.987456,"impliedVol":0.536,"week52High":33.49,"changeRate":0.066814,"longInitialMargin":0.25,"earningDate":1741190400000,"amount":12697597.032059,"changeRate20Day":-0.128945,"overnightTrading":{"tag":"夜盘","latestPrice":19.31999969482422,"preClose":19.31999969482422,"latestTime":"20250304 23:19 EST","volume":0,"amount":0,"timestamp":1741148378625},"bidSize":0,"change":1.209999,"marketValue":5272401435,"shortable":3,"turnoverRate":0.013622,"hourTrading":{"tag":"盘后","latestPrice":19.32,"preClose":19.32,"latestTime":"16:51 EST","volume":5394,"amount":104247.78,"timestamp":1741125073324},"open":18.15,"impliedVolPercentile":0.76},{"symbol":"LYEL","shortMargin":0.3,"floatShares":199222754,"nameCN":"Lyell Immunopharma, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.6701,"preClose":0.7036,"latestTime":"18:36 EST","volume":76774,"amount":51838.3176,"timestamp":1741131411355},"volumeRatio":1.480609,"changeRateMTD":-0.010129,"dividePrice":0,"high":0.7092,"changeRateQTD":0.099375,"changeRateWTD":-0.010129,"week52Low":0.5092,"changeRateYTD":0.099375,"changeRate5Min":0.00328,"askSize":0,"floatMarketCap":140173129.7144,"latestPrice":0.7036,"askPrice":0,"peRate":0,"eps":-0.800922,"divideRate":0,"bidPrice":0,"market":"US","volume":1234148,"preHourTrading":{"tag":"盘前","latestPrice":0.6614,"preClose":0.6614,"latestTime":"09:18 EST","volume":1187,"amount":780.794593,"timestamp":1741097914348},"changeRate60Day":-0.250373,"changeRate5Day":0.069951,"roa":-0.191151,"roe":-0.332156,"lyrEps":-0.934852,"shares":292161656,"amplitude":0.119746,"preClose":0.6614,"low":0.63,"lyrPeRate":0,"pbRate":0.387349,"impliedVol":0.7131,"week52High":3.2556,"changeRate":0.063804,"longInitialMargin":0.25,"amount":831741.780282,"changeRate20Day":0.203764,"overnightTrading":{"tag":"夜盘","latestPrice":0.7035999894142151,"preClose":0.7035999894142151,"latestTime":"20250304 23:19 EST","volume":0,"amount":0,"timestamp":1741148378647},"bidSize":0,"change":0.0422,"marketValue":205564941.1616,"shortable":3,"turnoverRate":0.006195,"hourTrading":{"tag":"盘后","latestPrice":0.6701,"preClose":0.7036,"latestTime":"18:36 EST","volume":76774,"amount":51838.3176,"timestamp":1741131411355},"open":0.66,"impliedVolPercentile":0.24},{"symbol":"AGL","shortMargin":0.3,"floatShares":306458601,"nameCN":"agilon health, inc.","postHourTrading":{"tag":"盘后","latestPrice":3.17,"preClose":3.17,"latestTime":"18:06 EST","volume":18477,"amount":58572.991,"timestamp":1741129571838},"volumeRatio":0.766408,"changeRateMTD":0.016026,"dividePrice":0,"high":3.255,"changeRateQTD":0.668421,"changeRateWTD":0.016026,"week52Low":1.5,"changeRateYTD":0.668421,"changeRate5Min":0.00158,"askSize":0,"floatMarketCap":971473765.17,"latestPrice":3.17,"askPrice":0,"peRate":0,"eps":-0.633904,"divideRate":0,"bidPrice":0,"market":"US","volume":5851691,"preHourTrading":{"tag":"盘前","latestPrice":2.95,"preClose":2.98,"latestTime":"09:07 EST","volume":658,"amount":1933.110038,"timestamp":1741097224257},"changeRate60Day":0.488263,"changeRate5Day":-0.126722,"roa":-0.102147,"roe":-0.442196,"lyrEps":-0.633023,"shares":412303066,"amplitude":0.145973,"preClose":2.98,"low":2.82,"lyrPeRate":0,"pbRate":2.775231,"impliedVol":0.839,"week52High":7.73,"changeRate":0.063758,"longInitialMargin":0.25,"amount":18370897.812433,"changeRate20Day":-0.064897,"overnightTrading":{"tag":"夜盘","latestPrice":3.1700000762939453,"preClose":3.1700000762939453,"latestTime":"20250304 23:19 EST","volume":0,"amount":0,"timestamp":1741148378659},"bidSize":0,"change":0.19,"marketValue":1307000719.22,"shortable":3,"turnoverRate":0.019095,"hourTrading":{"tag":"盘后","latestPrice":3.17,"preClose":3.17,"latestTime":"18:06 EST","volume":18477,"amount":58572.991,"timestamp":1741129571838},"open":2.91,"impliedVolPercentile":0.208},{"symbol":"GLUE","shortMargin":0.3,"floatShares":33985070,"nameCN":"Monte Rosa Therapeutics","postHourTrading":{"tag":"盘后","latestPrice":5.85,"preClose":5.85,"latestTime":"17:03 EST","volume":25941,"amount":151754.78,"timestamp":1741125791331},"volumeRatio":2.136737,"changeRateMTD":0.063636,"dividePrice":0,"high":6.1,"changeRateQTD":-0.157061,"changeRateWTD":0.063636,"week52Low":3.21,"changeRateYTD":-0.157061,"changeRate5Min":-0.001707,"askSize":0,"floatMarketCap":198812659.5,"latestPrice":5.85,"askPrice":0,"peRate":0,"eps":-1.765395,"divideRate":0,"bidPrice":0,"market":"US","volume":898934,"preHourTrading":{"tag":"盘前","latestPrice":5.3,"preClose":5.55,"latestTime":"08:48 EST","volume":1,"amount":5.3,"timestamp":1741096107157},"changeRate60Day":-0.406694,"changeRate5Day":0.012111,"roa":-0.284253,"roe":-0.612281,"lyrEps":-2.633463,"shares":61436116,"amplitude":0.144144,"preClose":5.55,"low":5.3,"lyrPeRate":0,"pbRate":1.749277,"impliedVol":0.7003,"week52High":12.4,"changeRate":0.054054,"longInitialMargin":0.25,"amount":5211195.777819,"changeRate20Day":-0.101382,"overnightTrading":{"tag":"夜盘","latestPrice":5.849999904632568,"preClose":5.849999904632568,"latestTime":"20250304 23:19 EST","volume":0,"amount":0,"timestamp":1741148378653},"bidSize":0,"change":0.3,"marketValue":359401278.6,"shortable":3,"turnoverRate":0.026451,"hourTrading":{"tag":"盘后","latestPrice":5.85,"preClose":5.85,"latestTime":"17:03 EST","volume":25941,"amount":151754.78,"timestamp":1741125791331},"open":5.39,"impliedVolPercentile":0.116},{"symbol":"ABOS","shortMargin":0.3,"floatShares":32299447,"nameCN":"Acumen Pharmaceuticals, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.21,"latestTime":"16:21 EST","volume":9986,"amount":11508.98,"timestamp":1741123294699},"volumeRatio":0.766845,"changeRateMTD":-0.054688,"dividePrice":0,"high":1.21,"changeRateQTD":-0.296512,"changeRateWTD":-0.054688,"week52Low":1.1,"changeRateYTD":-0.296512,"changeRate5Min":0.004149,"askSize":0,"floatMarketCap":39082330.87,"latestPrice":1.21,"askPrice":0,"peRate":0,"eps":-1.37486,"divideRate":0,"bidPrice":0,"market":"US","volume":179826,"preHourTrading":{"tag":"盘前","latestPrice":1.21,"preClose":1.15,"latestTime":"09:05 EST","volume":1267,"amount":1582.089977,"timestamp":1741097104747},"changeRate60Day":-0.469298,"changeRate5Day":-0.097015,"roa":-0.209873,"roe":-0.328346,"lyrEps":-1.077384,"shares":60079778,"amplitude":0.095652,"preClose":1.15,"low":1.1,"lyrPeRate":0,"pbRate":0.334695,"impliedVol":0.6471,"week52High":5.09,"changeRate":0.052174,"longInitialMargin":0.25,"amount":207257.595599,"changeRate20Day":-0.193333,"overnightTrading":{"tag":"夜盘","latestPrice":1.2100000381469727,"preClose":1.2100000381469727,"latestTime":"20250304 23:19 EST","volume":0,"amount":0,"timestamp":1741148378636},"bidSize":0,"change":0.06,"marketValue":72696531.38,"shortable":3,"turnoverRate":0.005567,"hourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.21,"latestTime":"16:21 EST","volume":9986,"amount":11508.98,"timestamp":1741123294699},"open":1.12,"impliedVolPercentile":0.192},{"symbol":"ZIP","shortMargin":0.3,"floatShares":69947537,"nameCN":"ZipRecruiter Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.83,"preClose":5.82,"latestTime":"17:54 EST","volume":7827,"amount":45561.32,"timestamp":1741128851598},"volumeRatio":0.634452,"changeRateMTD":0.039286,"dividePrice":0,"high":6,"changeRateQTD":-0.196133,"changeRateWTD":0.039286,"week52Low":5.2602,"changeRateYTD":-0.196133,"changeRate5Min":-0.005978,"askSize":0,"floatMarketCap":407094665.34,"latestPrice":5.82,"askPrice":0,"peRate":0,"eps":-0.13038,"divideRate":0,"bidPrice":0,"market":"US","volume":803543,"preHourTrading":{"tag":"盘前","latestPrice":5.54,"preClose":5.54,"latestTime":"08:45 EST","volume":6,"amount":33.31,"timestamp":1741095901902},"changeRate60Day":-0.312869,"changeRate5Day":-0.135215,"roa":0.001191,"roe":-1.179536,"lyrEps":-0.13038,"shares":98516104,"amplitude":0.106498,"preClose":5.54,"low":5.41,"lyrPeRate":0,"pbRate":42.692757,"impliedVol":0.4763,"week52High":12.875,"changeRate":0.050542,"longInitialMargin":0.25,"amount":4650325.334222,"changeRate20Day":-0.15896,"bidSize":0,"change":0.28,"marketValue":573363725.28,"shortable":3,"turnoverRate":0.011488,"hourTrading":{"tag":"盘后","latestPrice":5.83,"preClose":5.82,"latestTime":"17:54 EST","volume":7827,"amount":45561.32,"timestamp":1741128851598},"open":5.45,"impliedVolPercentile":0.116},{"symbol":"VRAR","shortMargin":0.3,"floatShares":11712087,"nameCN":"Glimpse Group Inc","postHourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.27,"latestTime":"19:28 EST","volume":3,"amount":3.81,"timestamp":1741134516507},"volumeRatio":0.9477,"changeRateMTD":-0.015504,"dividePrice":0,"high":1.3,"changeRateQTD":-0.48583,"changeRateWTD":-0.015504,"week52Low":0.5032,"changeRateYTD":-0.48583,"changeRate5Min":0.011952,"askSize":0,"floatMarketCap":14874350.49,"latestPrice":1.27,"askPrice":0,"peRate":0,"eps":-0.363239,"divideRate":0,"bidPrice":0,"market":"US","volume":172413,"preHourTrading":{"tag":"盘前","latestPrice":1.14,"preClose":1.21,"latestTime":"09:22 EST","volume":2546,"amount":2903.952324,"timestamp":1741098146808},"changeRate60Day":0.726717,"changeRate5Day":-0.124138,"roa":-0.135412,"roe":-0.398886,"lyrEps":-0.383322,"shares":21043756,"amplitude":0.115702,"preClose":1.21,"low":1.16,"lyrPeRate":0,"pbRate":1.491553,"impliedVol":0.8629,"week52High":7,"changeRate":0.049587,"longInitialMargin":0.25,"amount":212951.062869,"changeRate20Day":-0.239521,"overnightTrading":{"tag":"夜盘","latestPrice":1.2699999809265137,"preClose":1.2699999809265137,"latestTime":"20250304 23:19 EST","volume":0,"amount":0,"timestamp":1741148378639},"bidSize":0,"change":0.06,"marketValue":26725570.12,"shortable":3,"turnoverRate":0.014721,"hourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.27,"latestTime":"19:28 EST","volume":3,"amount":3.81,"timestamp":1741134516507},"open":1.2,"impliedVolPercentile":0.616},{"symbol":"EJH","shortMargin":0.3,"floatShares":8621848,"nameCN":"e家快服","postHourTrading":{"tag":"盘后","latestPrice":0.541,"preClose":0.5609,"latestTime":"19:56 EST","volume":88330,"amount":48135.857,"timestamp":1741136195213},"volumeRatio":0.849793,"changeRateMTD":0.013186,"dividePrice":0,"high":0.561,"changeRateQTD":-0.120846,"changeRateWTD":0.013186,"week52Low":0.524,"changeRateYTD":-0.120846,"changeRate5Min":0.017044,"askSize":0,"floatMarketCap":4835994.5432,"latestPrice":0.5609,"askPrice":0,"peRate":0,"eps":-23.934727,"divideRate":0,"bidPrice":0,"market":"US","volume":481535,"preHourTrading":{"tag":"盘前","latestPrice":0.531,"preClose":0.536,"latestTime":"09:24 EST","volume":13800,"amount":7487.2452,"timestamp":1741098261737},"changeRate60Day":-0.238942,"changeRate5Day":-0.036585,"roa":-0.059669,"roe":-0.12937,"lyrEps":-23.934727,"shares":8690171,"amplitude":0.069159,"preClose":0.535,"low":0.524,"lyrPeRate":0,"pbRate":0.030021,"impliedVol":0,"week52High":36.7,"changeRate":0.048411,"longInitialMargin":0.25,"amount":261686.779235,"changeRate20Day":-0.450098,"overnightTrading":{"tag":"夜盘","latestPrice":0.5608999729156494,"preClose":0.5608999729156494,"latestTime":"20250304 23:19 EST","volume":0,"amount":0,"timestamp":1741148378634},"bidSize":0,"change":0.0259,"marketValue":4874316.9139,"shortable":3,"turnoverRate":0.055851,"hourTrading":{"tag":"盘后","latestPrice":0.541,"preClose":0.5609,"latestTime":"19:56 EST","volume":88330,"amount":48135.857,"timestamp":1741136195213},"open":0.531,"impliedVolPercentile":0},{"symbol":"ZH","shortMargin":0.3,"floatShares":48856200,"nameCN":"知乎","postHourTrading":{"tag":"盘后","latestPrice":5.27,"preClose":5.26,"latestTime":"16:53 EST","volume":2672,"amount":14058.15,"timestamp":1741125219358},"volumeRatio":0.848263,"changeRateMTD":0.029354,"dividePrice":0,"high":5.28,"changeRateQTD":0.485876,"changeRateWTD":0.029354,"week52Low":2.55,"changeRateYTD":0.485876,"changeRate5Min":-0.003618,"askSize":0,"floatMarketCap":256983612,"latestPrice":5.26,"askPrice":0,"peRate":0,"eps":-0.548567,"divideRate":0,"bidPrice":0,"market":"US","volume":991313,"preHourTrading":{"tag":"盘前","latestPrice":4.8011,"preClose":5.02,"latestTime":"08:29 EST","volume":33,"amount":162.903292,"timestamp":1741094967459},"changeRate60Day":0.398936,"changeRate5Day":-0.025926,"roa":-0.064248,"earningTime":"盤前","roe":-0.076868,"lyrEps":-1.1932,"shares":88190484,"amplitude":0.091633,"preClose":5.02,"low":4.82,"lyrPeRate":0,"pbRate":0.108155,"impliedVol":1.758,"week52High":6.32,"changeRate":0.047809,"longInitialMargin":0.25,"earningDate":1742918400000,"amount":5082577.89024,"changeRate20Day":0.542522,"overnightTrading":{"tag":"夜盘","latestPrice":5.260000228881836,"preClose":5.260000228881836,"latestTime":"20250304 23:19 EST","volume":0,"amount":0,"timestamp":1741148378634},"bidSize":0,"change":0.24,"marketValue":463881945.84,"shortable":3,"turnoverRate":0.02029,"hourTrading":{"tag":"盘后","latestPrice":5.27,"preClose":5.26,"latestTime":"16:53 EST","volume":2672,"amount":14058.15,"timestamp":1741125219358},"open":4.91,"impliedVolPercentile":0.772}]}}}