美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

次新股

673.14

+44.477.07%

漲家數：130

跌家數：29

平家數：12

市盈率：- -

高：674.81

開：631.61

低：631.61

收：628.67

成交量：4.93億

成交額：167.09億

市值：5,099.41億

流通市值：3,599.20億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

九紫新能 US JZXN	1.67	+42.74%	+0.5000	1,120.18萬	1,799.80萬	221.91萬
N2OFF, Inc US NITO	1.07	+17.58%	+0.1600	10.11萬	10.71萬	296.70萬
CLIMB BIO INC US CLYM	5.44	+16.99%	+0.7900	89.37萬	466.66萬	2.60億
Frontier Group Holdings, Inc. US ULCC	6.52	+15.40%	+0.8700	593.13萬	3,751.23萬	14.93億
Oklo Inc. US OKLO	71.1	+14.42%	+8.96	1,270.97萬	8.81億	111.09億
Robinhood US HOOD	82.82	+13.95%	+10.14	5,459.38萬	44.55億	744.71億
Senti Biosciences, Inc. US SNTI	0.9303	+13.15%	+0.1081	22.00萬	19.53萬	2,433.68萬
Tscan Therapeutics, Inc. US TCRX	1.03	+13.14%	+0.1196	108.48萬	105.23萬	5,845.04萬
Coinbase Global, Inc. US COIN	165.12	+13.00%	+19.00	1,977.61萬	31.63億	445.24億
iPower Inc. US IPW	4.39	+12.71%	+0.4950	5.46萬	22.43萬	503.27萬
SHF Holdings, Inc. US SHFS	0.9864	+12.24%	+0.1076	6.79萬	6.31萬	303.92萬
Recursion Pharmaceuticals, Inc. US RXRX	3.98	+11.80%	+0.4200	2,627.31萬	1.02億	20.69億
GH Research PLC US GHRS	15.165	+11.02%	+1.51	31.01萬	460.03萬	9.41億
Rani Therapeutics Holdings US RANI	1.22	+10.91%	+0.1200	97.13萬	116.15萬	1.48億
Treace Medical Concepts, Inc. US TMCI	2.26	+10.78%	+0.2200	201.61萬	420.11萬	1.44億
Atai Beckley Inc US ATAI	3.77	+10.56%	+0.3600	454.98萬	1,676.47萬	13.69億
Candel Therapeutics, Inc. US CADL	5.83	+10.21%	+0.5400	73.42萬	423.83萬	3.20億
ZipRecruiter Inc. US ZIP	2.11	+9.90%	+0.1900	155.65萬	324.56萬	1.77億
Inspira Technologies Oxy B.H.N. Ltd. US IINN	0.7132	+9.72%	+0.0632	9.81萬	6.80萬	2,563.90萬
Stevanato Group S.p.A. US STVN	15.5	+9.54%	+1.35	88.17萬	1,341.56萬	42.32億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4539"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":673.1387,"timestamp":1770411599999,"preClose":628.6706,"halted":0,"volume":493261603,"delay":0,"changeRate":0.070734,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":44.468079,"latestTime":"02-06 16:00:00 EST","open":631.6098,"high":674.8113,"low":631.6098,"amount":16709023502.949427,"amplitude":0.068719,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770647400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.244992,"peRate":107.249384,"turnoverRate":0.035284,"increases":130,"decrements":29,"flats":7,"marketCap":509940585267.375,"floatMarketCap":359919939845.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":674.8113,"amplitude":0.068719,"preClose":628.6706,"low":631.6098,"pbRate":"5.244992","latestPrice":673.1387,"volume":493261603,"delay":0,"open":631.6098,"prevYearClose":881.5255,"prevWeekClose":673.1387,"prevMonthClose":748.4536,"prevQuarterClose":881.5255,"fiveDayClose":748.4536,"twentyDayClose":883.5032,"sixtyDayClose":952.0292,"secType":"PLATE","market":"US","turnoverRate":0.035284,"peRate":107.249384,"marketCap":509940585267.375,"floatMarketCap":359919939845.75,"timestamp":1770411599999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":130,"down":29,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"JZXN","nameCN":"九紫新能","changeRate":0.42735,"change":0.5,"latestPrice":1.67,"close":1.67,"volume":11201824,"market":"US","high":2.0099,"low":1.26,"preClose":1.17,"open":1.3,"turnoverRate":8.43003,"peRate":0,"amplitude":0.64094,"marketValue":2219096,"askSize":32,"bidSize":217,"askPrice":1.79,"bidPrice":1.68,"week52High":312.8,"week52Low":1.03,"changeRate5Day":0.294574,"changeRate20Day":-0.087432,"changeRate60Day":-0.835045,"changeRateWTD":0,"changeRateMTD":0.294574,"changeRateQTD":-0.034682,"changeRateYTD":-0.034682,"amount":17997979.335903,"eps":-252.399994,"lyrEps":-52.83656,"lyrPeRate":0,"pbRate":0.29378,"volumeRatio":5.660459,"committee":0.742972,"roa":-0.764115,"roe":-1.406141,"changeRate5Min":0.012305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2219096,"shortable":3,"shares":1328800,"floatShares":1328800,"hourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.67,"latestTime":"06:56 EST","volume":5199,"amount":9025.840408,"timestamp":1770638168959,"change":0.030000000000000027,"changeRate":0.017964071856287442},"preHourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.67,"latestTime":"06:56 EST","volume":5199,"amount":9025.840408,"timestamp":1770638168959,"change":0.030000000000000027,"changeRate":0.017964071856287442},"postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.67,"latestTime":"19:59 EST","volume":956462,"amount":1589364.6861,"timestamp":1770425980424,"change":-0.11999999999999988,"changeRate":-0.07185628742514963},"overnightTrading":{"tag":"夜盘","latestPrice":1.7599999904632568,"preClose":1.6699999570846558,"latestTime":"20260209 04:00 EST","volume":459142,"amount":825554,"timestamp":1770627601411,"change":0.09000003337860107,"changeRate":0.05389223694096106},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NITO","nameCN":"N2OFF, Inc","changeRate":0.175824,"change":0.16,"latestPrice":1.07,"close":1.07,"volume":101101,"market":"US","high":1.17,"low":0.94,"preClose":0.91,"open":0.96,"turnoverRate":0.068091,"peRate":0,"amplitude":0.252747,"marketValue":2966984.81,"askSize":200,"bidSize":100,"askPrice":1.27,"bidPrice":0.8688,"week52High":41.65,"week52Low":0.87555,"changeRate5Day":-0.150794,"changeRate20Day":-0.363095,"changeRate60Day":-0.650327,"changeRateWTD":0,"changeRateMTD":-0.150794,"changeRateQTD":-0.363095,"changeRateYTD":-0.363095,"amount":107080.037487,"eps":-38.24065,"lyrEps":-31.08924,"lyrPeRate":0,"pbRate":0.332249,"volumeRatio":0.956657,"committee":-0.333333,"roa":-0.447764,"roe":-1.016107,"changeRate5Min":-0.036036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1588736,"shortable":3,"shares":2772883,"floatShares":1484800,"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.07,"latestTime":"19:58 EST","volume":3597,"amount":3817.6467,"timestamp":1770425911563,"change":-0.06000000000000005,"changeRate":-0.056074766355140235},"overnightTrading":{"tag":"夜盘","latestPrice":1.059999942779541,"preClose":1.0700000524520874,"latestTime":"20260209 04:00 EST","volume":584,"amount":623,"timestamp":1770627601370,"change":-0.010000109672546387,"changeRate":-0.00934589643208842},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLYM","nameCN":"CLIMB BIO INC","changeRate":0.169892,"change":0.79,"latestPrice":5.44,"close":5.44,"volume":893697,"market":"US","high":5.45,"low":4.698,"preClose":4.65,"open":4.72,"turnoverRate":0.029065,"peRate":0,"amplitude":0.16172,"marketValue":259729536,"askSize":100,"bidSize":1,"askPrice":6.24,"bidPrice":4.78,"week52High":5.6,"week52Low":1.05,"changeRate5Day":0.217002,"changeRate20Day":0.187773,"changeRate60Day":2.022222,"changeRateWTD":0,"changeRateMTD":0.217002,"changeRateQTD":0.36,"changeRateYTD":0.36,"amount":4666562.396809,"eps":-0.75067,"lyrEps":-1.5343,"lyrPeRate":0,"pbRate":1.467374,"volumeRatio":2.021417,"committee":-0.980198,"roa":-0.173484,"roe":-0.256461,"changeRate5Min":0.007407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167269266.88,"shortable":3,"shares":47744400,"floatShares":30748027,"postHourTrading":{"tag":"盘后","latestPrice":5.39,"preClose":5.44,"latestTime":"19:46 EST","volume":1354,"amount":7355.264,"timestamp":1770425196938,"change":-0.05000000000000071,"changeRate":-0.009191176470588366},"overnightTrading":{"tag":"夜盘","latestPrice":5.199999809265137,"preClose":5.440000057220459,"latestTime":"20260209 04:00 EST","volume":201,"amount":1086,"timestamp":1770627600871,"change":-0.24000024795532227,"changeRate":-0.044117692174795525},"impliedVol":3.8081,"impliedVolPercentile":1},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":0.153982,"change":0.87,"latestPrice":6.52,"close":6.52,"volume":5931348,"market":"US","high":6.58,"low":5.77,"preClose":5.65,"open":5.77,"turnoverRate":0.106004,"peRate":0,"amplitude":0.143363,"marketValue":1492759959.28,"askSize":1777,"bidSize":491,"askPrice":6.66,"bidPrice":6.52,"week52High":10.26,"week52Low":2.8914,"changeRate5Day":0.405172,"changeRate20Day":0.352697,"changeRate60Day":0.711286,"changeRateWTD":0,"changeRateMTD":0.405172,"changeRateQTD":0.384289,"changeRateYTD":0.384289,"amount":37512318.801819,"eps":-0.612362,"lyrEps":0.37,"lyrPeRate":17.621622,"pbRate":3.439539,"volumeRatio":1.522115,"committee":-0.567019,"roa":-0.038516,"roe":-0.276703,"changeRate5Min":-0.00458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":364821025.4,"shortable":3,"shares":228950914,"floatShares":55954145,"hourTrading":{"tag":"盘前","latestPrice":6.52,"preClose":6.52,"latestTime":"05:52 EST","volume":2820,"amount":18733.19796,"timestamp":1770634341502,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.52,"preClose":6.52,"latestTime":"05:52 EST","volume":2820,"amount":18733.19796,"timestamp":1770634341502,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.56,"preClose":6.52,"latestTime":"19:56 EST","volume":61405,"amount":400640.106,"timestamp":1770425796142,"change":0.040000000000000036,"changeRate":0.0061349693251533804},"overnightTrading":{"tag":"夜盘","latestPrice":6.590000152587891,"preClose":6.519999980926514,"latestTime":"20260209 04:00 EST","volume":167,"amount":1108,"timestamp":1770627601361,"change":0.07000017166137695,"changeRate":0.010736222678857998},"impliedVol":0.9812,"impliedVolPercentile":0.76},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":0.144191,"change":8.96,"latestPrice":71.1,"close":71.1,"volume":12709741,"market":"US","high":72.18,"low":64.31,"preClose":62.14,"open":64.98,"turnoverRate":0.102498,"peRate":0,"amplitude":0.12665,"marketValue":11109167032.5,"askSize":1,"bidSize":5,"askPrice":70.48,"bidPrice":69.94,"week52High":193.84,"week52Low":17.42,"changeRate5Day":-0.107008,"changeRate20Day":-0.271516,"changeRate60Day":-0.362446,"changeRateWTD":0,"changeRateMTD":-0.107008,"changeRateQTD":-0.009197,"changeRateYTD":-0.009197,"amount":880602209.13974,"eps":-0.49,"lyrEps":-0.744272,"lyrPeRate":0,"pbRate":9.214745,"volumeRatio":0.999908,"committee":0.666667,"roa":-0.0792,"roe":-0.104245,"changeRate5Min":-0.005038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8816400000,"shortable":3,"shares":156247075,"floatShares":124000000,"hourTrading":{"tag":"盘前","latestPrice":69.95,"preClose":71.1,"latestTime":"06:52 EST","volume":46736,"amount":3283592.84352,"timestamp":1770637942228,"change":-1.1499999999999915,"changeRate":-0.016174402250351497},"preHourTrading":{"tag":"盘前","latestPrice":69.95,"preClose":71.1,"latestTime":"06:52 EST","volume":46736,"amount":3283592.84352,"timestamp":1770637942228,"change":-1.1499999999999915,"changeRate":-0.016174402250351497},"postHourTrading":{"tag":"盘后","latestPrice":71.1,"preClose":71.1,"latestTime":"19:59 EST","volume":938090,"amount":66678024.4613,"timestamp":1770425992907,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.5199966430664,"preClose":71.0999984741211,"latestTime":"20260209 04:00 EST","volume":137670,"amount":9976877,"timestamp":1770627601408,"change":0.4199981689453125,"changeRate":0.0059071473693235454},"impliedVol":1.0469,"impliedVolPercentile":0.396},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":0.139516,"change":10.14,"latestPrice":82.82,"close":82.82,"volume":54593798,"market":"US","high":84.3,"low":77.12,"preClose":72.68,"open":77.86,"turnoverRate":0.072023,"peRate":34.639981,"amplitude":0.098789,"marketValue":74470822130.58,"askSize":100,"bidSize":1,"askPrice":85.1,"bidPrice":84.88,"week52High":153.8599,"week52Low":29.66,"changeRate5Day":-0.167471,"changeRate20Day":-0.28226,"changeRate60Day":-0.390492,"changeRateWTD":0,"changeRateMTD":-0.167471,"changeRateQTD":-0.267728,"changeRateYTD":-0.267728,"amount":4454997532.076721,"eps":2.390879,"lyrEps":1.559999,"lyrPeRate":53.089778,"pbRate":8.692754,"volumeRatio":1.141633,"committee":-0.980198,"roa":0.051808,"roe":0.278161,"changeRate5Min":-0.000778,"earningDate":1770652800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62777559999.99999,"shortable":3,"shares":899188869,"floatShares":758000000,"hourTrading":{"tag":"盘前","latestPrice":85,"preClose":82.82,"latestTime":"06:56 EST","volume":155049,"amount":13055527.37691,"timestamp":1770638169212,"change":2.180000000000007,"changeRate":0.026322144409562993},"preHourTrading":{"tag":"盘前","latestPrice":85,"preClose":82.82,"latestTime":"06:56 EST","volume":155049,"amount":13055527.37691,"timestamp":1770638169212,"change":2.180000000000007,"changeRate":0.026322144409562993},"postHourTrading":{"tag":"盘后","latestPrice":84.4001,"preClose":82.82,"latestTime":"19:59 EST","volume":892573,"amount":74534671.7318,"timestamp":1770425999521,"change":1.5801000000000016,"changeRate":0.01907872494566532},"overnightTrading":{"tag":"夜盘","latestPrice":85.05999755859375,"preClose":82.81999969482422,"latestTime":"20260209 04:00 EST","volume":534940,"amount":46389005,"timestamp":1770627601411,"change":2.2399978637695312,"changeRate":0.02704658140574128},"impliedVol":0.8427,"impliedVolPercentile":0.828},{"symbol":"SNTI","nameCN":"Senti Biosciences, Inc.","changeRate":0.131477,"change":0.1081,"latestPrice":0.9303,"close":0.9303,"volume":219963,"market":"US","high":0.9468,"low":0.823701,"preClose":0.8222,"open":0.8585,"turnoverRate":0.022971,"peRate":0,"amplitude":0.149719,"marketValue":24336839.6418,"askSize":100,"bidSize":335,"askPrice":0.93,"bidPrice":0.9,"week52High":5.1,"week52Low":0.797,"changeRate5Day":-0.0697,"changeRate20Day":-0.138611,"changeRate60Day":-0.517979,"changeRateWTD":0,"changeRateMTD":-0.0697,"changeRateQTD":-0.105481,"changeRateYTD":-0.105481,"amount":195274.323038,"eps":-2.87,"lyrEps":-12.034954,"lyrPeRate":0,"pbRate":2.996779,"volumeRatio":0.798879,"committee":0.54023,"roa":-0.677737,"roe":-3.946174,"changeRate5Min":-0.015347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8908254.1737,"shortable":3,"shares":26160206,"floatShares":9575679,"postHourTrading":{"tag":"盘后","latestPrice":0.9225,"preClose":0.9303,"latestTime":"19:56 EST","volume":6420,"amount":5982.336902,"timestamp":1770425806439,"change":-0.007800000000000029,"changeRate":-0.008384392131570492},"overnightTrading":{"tag":"夜盘","latestPrice":0.906000018119812,"preClose":0.9302999973297119,"latestTime":"20260209 04:00 EST","volume":8896,"amount":8170,"timestamp":1770627601393,"change":-0.024299979209899902,"changeRate":-0.026120583983284304},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCRX","nameCN":"Tscan Therapeutics, Inc.","changeRate":0.131371,"change":0.1196,"latestPrice":1.03,"close":1.03,"volume":1084775,"market":"US","high":1.04,"low":0.895,"preClose":0.9104,"open":0.9382,"turnoverRate":0.024636,"peRate":0,"amplitude":0.159271,"marketValue":58450432.79,"askSize":343,"bidSize":100,"askPrice":1.01,"bidPrice":0.96,"week52High":2.57,"week52Low":0.8824,"changeRate5Day":0.009804,"changeRate20Day":-0.127119,"changeRate60Day":-0.055046,"changeRateWTD":0,"changeRateMTD":0.009804,"changeRateQTD":0.03,"changeRateYTD":0.03,"amount":1052293.205783,"eps":-1.12,"lyrEps":-2.253005,"lyrPeRate":0,"pbRate":0.405847,"volumeRatio":2.355049,"committee":-0.548533,"roa":-0.304519,"roe":-0.764379,"changeRate5Min":0.019802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45352257.54,"shortable":3,"shares":56747993,"floatShares":44031318,"postHourTrading":{"tag":"盘后","latestPrice":0.9753,"preClose":1.03,"latestTime":"19:48 EST","volume":489,"amount":479.1142,"timestamp":1770425297529,"change":-0.05470000000000008,"changeRate":-0.053106796116504935},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0299999713897705,"latestTime":"20260209 04:00 EST","volume":845,"amount":870,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.13003,"change":19,"latestPrice":165.12,"close":165.12,"volume":19776132,"market":"US","high":165.52,"low":151.57,"preClose":146.12,"open":154.555,"turnoverRate":0.096469,"peRate":14.380294,"amplitude":0.095469,"marketValue":44523586567.68,"askSize":690,"bidSize":25,"askPrice":161.59,"bidPrice":161.32,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.1521,"changeRate20Day":-0.32766,"changeRate60Day":-0.48064,"changeRateWTD":0,"changeRateMTD":-0.1521,"changeRateQTD":-0.269833,"changeRateYTD":-0.269833,"amount":3162500317.765503,"eps":11.48238,"lyrEps":9.478661,"lyrPeRate":17.420182,"pbRate":2.778691,"volumeRatio":1.223811,"committee":-0.93007,"roa":0.008732,"roe":0.260045,"changeRate5Min":-0.000968,"earningDate":1770825600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33849599834.88,"shortable":3,"shares":269643814,"floatShares":204999999,"hourTrading":{"tag":"盘前","latestPrice":161.37,"preClose":165.12,"latestTime":"06:56 EST","volume":73571,"amount":11919358.36644,"timestamp":1770638180146,"change":-3.75,"changeRate":-0.022710755813953487},"preHourTrading":{"tag":"盘前","latestPrice":161.37,"preClose":165.12,"latestTime":"06:56 EST","volume":73571,"amount":11919358.36644,"timestamp":1770638180146,"change":-3.75,"changeRate":-0.022710755813953487},"postHourTrading":{"tag":"盘后","latestPrice":165.8,"preClose":165.12,"latestTime":"19:59 EST","volume":302326,"amount":50110787.0891,"timestamp":1770425999560,"change":0.6800000000000068,"changeRate":0.004118217054263607},"overnightTrading":{"tag":"夜盘","latestPrice":164.30999755859375,"preClose":165.1199951171875,"latestTime":"20260209 04:00 EST","volume":146681,"amount":24438397,"timestamp":1770627601411,"change":-0.80999755859375,"changeRate":-0.004905508615227887},"impliedVol":0.8224,"impliedVolPercentile":0.932},{"symbol":"IPW","nameCN":"iPower Inc.","changeRate":0.127086,"change":0.495,"latestPrice":4.39,"close":4.39,"volume":54570,"market":"US","high":4.4,"low":3.875,"preClose":3.895,"open":3.95,"turnoverRate":0.103313,"peRate":0,"amplitude":0.134788,"marketValue":5032696,"askSize":1610,"bidSize":299,"askPrice":4.39,"bidPrice":4.21,"week52High":34.65,"week52Low":3.4,"changeRate5Day":0.011521,"changeRate20Day":-0.438619,"changeRate60Day":-0.567061,"changeRateWTD":0,"changeRateMTD":0.011521,"changeRateQTD":-0.413102,"changeRateYTD":-0.413102,"amount":224288.327823,"eps":-3.370543,"lyrEps":-4.739887,"lyrPeRate":0,"pbRate":0.28014,"volumeRatio":0.048791,"committee":-0.686747,"roa":-0.084777,"roe":-0.178175,"changeRate5Min":-0.002273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2318798,"shortable":3,"shares":1146400,"floatShares":528200,"hourTrading":{"tag":"盘前","latestPrice":4.19,"preClose":4.39,"latestTime":"04:18 EST","volume":105,"amount":459.94998,"timestamp":1770628733200,"change":-0.1999999999999993,"changeRate":-0.04555808656036431},"preHourTrading":{"tag":"盘前","latestPrice":4.19,"preClose":4.39,"latestTime":"04:18 EST","volume":105,"amount":459.94998,"timestamp":1770628733200,"change":-0.1999999999999993,"changeRate":-0.04555808656036431},"postHourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.39,"latestTime":"19:54 EST","volume":2003,"amount":8526.9821,"timestamp":1770425694175,"change":-0.1899999999999995,"changeRate":-0.04328018223234613},"overnightTrading":{"tag":"夜盘","latestPrice":4.400000095367432,"preClose":4.389999866485596,"latestTime":"20260209 04:00 EST","volume":49,"amount":209,"timestamp":1770627601297,"change":0.010000228881835938,"changeRate":0.0022779565343908764},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHFS","nameCN":"SHF Holdings, Inc.","changeRate":0.12244,"change":0.1076,"latestPrice":0.9864,"close":0.9864,"volume":67921,"market":"US","high":1.01,"low":0.86,"preClose":0.8788,"open":0.8788,"turnoverRate":0.052538,"peRate":0,"amplitude":0.170687,"marketValue":3039197.04,"askSize":200,"bidSize":100,"askPrice":1.07,"bidPrice":0.9021,"week52High":9.19,"week52Low":0.86,"changeRate5Day":-0.12708,"changeRate20Day":-0.12708,"changeRate60Day":-0.549589,"changeRateWTD":0,"changeRateMTD":-0.12708,"changeRateQTD":-0.069434,"changeRateYTD":-0.069434,"amount":63079.020118,"eps":-18.855051,"lyrEps":-17.425817,"lyrPeRate":0,"pbRate":0.434381,"volumeRatio":1.004312,"committee":-0.333333,"roa":-1.322189,"roe":-2.297474,"changeRate5Min":0.038316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1275217.92,"shortable":3,"shares":3081100,"floatShares":1292800,"postHourTrading":{"tag":"盘后","latestPrice":0.9809,"preClose":0.9864,"latestTime":"19:36 EST","volume":3840,"amount":3800.9207,"timestamp":1770424593606,"change":-0.00550000000000006,"changeRate":-0.005575831305758374},"overnightTrading":{"tag":"夜盘","latestPrice":0.9864000082015991,"preClose":0.9864000082015991,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.117978,"change":0.42,"latestPrice":3.98,"close":3.98,"volume":26273059,"market":"US","high":4.02,"low":3.69,"preClose":3.56,"open":3.74,"turnoverRate":0.063309,"peRate":0,"amplitude":0.092697,"marketValue":2068953588.3,"askSize":78,"bidSize":492,"askPrice":3.99,"bidPrice":3.98,"week52High":12.36,"week52Low":3.54,"changeRate5Day":-0.050119,"changeRate20Day":-0.153191,"changeRate60Day":-0.117517,"changeRateWTD":0,"changeRateMTD":-0.050119,"changeRateQTD":-0.026895,"changeRateYTD":-0.026895,"amount":102267059.570938,"eps":-1.783934,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":1.976176,"volumeRatio":0.950733,"committee":0.726316,"roa":-0.420414,"roe":-0.910645,"changeRate5Min":-0.005597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1651700000,"shortable":3,"shares":519837585,"floatShares":415000000,"hourTrading":{"tag":"盘前","latestPrice":3.98,"preClose":3.98,"latestTime":"06:55 EST","volume":19042,"amount":76136.790162,"timestamp":1770638154685,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.98,"preClose":3.98,"latestTime":"06:55 EST","volume":19042,"amount":76136.790162,"timestamp":1770638154685,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":3.98,"latestTime":"19:59 EST","volume":239397,"amount":951208.3438,"timestamp":1770425988792,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.010000228881836,"preClose":3.9800000190734863,"latestTime":"20260209 04:00 EST","volume":264074,"amount":1070524,"timestamp":1770627601407,"change":0.03000020980834961,"changeRate":0.007537741121753419},"impliedVol":0.8936,"impliedVolPercentile":0.316},{"symbol":"GHRS","nameCN":"GH Research PLC","changeRate":0.110176,"change":1.505,"latestPrice":15.165,"close":15.165,"volume":310133,"market":"US","high":15.19,"low":13.96,"preClose":13.66,"open":13.96,"turnoverRate":0.015153,"peRate":0,"amplitude":0.090044,"marketValue":940675775.175,"askSize":20,"bidSize":3,"askPrice":16,"bidPrice":12.06,"week52High":19.51,"week52Low":7.98,"changeRate5Day":-0.031609,"changeRate20Day":-0.024759,"changeRate60Day":0.120015,"changeRateWTD":0,"changeRateMTD":-0.031609,"changeRateQTD":0.194094,"changeRateYTD":0.194094,"amount":4600257.266708,"eps":-0.73323,"lyrEps":-0.748844,"lyrPeRate":0,"pbRate":3.228159,"volumeRatio":1.242524,"committee":-0.73913,"roa":-0.141786,"roe":-0.178561,"changeRate5Min":0.00099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310385178.99,"shortable":3,"shares":62029395,"floatShares":20467206,"postHourTrading":{"tag":"盘后","latestPrice":15.165,"preClose":15.165,"latestTime":"17:55 EST","volume":3564,"amount":54058.575,"timestamp":1770418543955,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.164999961853027,"preClose":15.164999961853027,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.8692,"impliedVolPercentile":0.58},{"symbol":"RANI","nameCN":"Rani Therapeutics Holdings","changeRate":0.109091,"change":0.12,"latestPrice":1.22,"close":1.22,"volume":971289,"market":"US","high":1.27,"low":1.11,"preClose":1.1,"open":1.12,"turnoverRate":0.01452,"peRate":0,"amplitude":0.145455,"marketValue":148244127.6,"askSize":258,"bidSize":200,"askPrice":1.26,"bidPrice":1.11,"week52High":3.87,"week52Low":0.387,"changeRate5Day":0.008264,"changeRate20Day":-0.122302,"changeRate60Day":-0.344086,"changeRateWTD":0,"changeRateMTD":0.008264,"changeRateQTD":-0.096296,"changeRateYTD":-0.096296,"amount":1161535.880222,"eps":-0.758815,"lyrEps":-1.05415,"lyrPeRate":0,"pbRate":-18.860576,"volumeRatio":0.829331,"committee":-0.126638,"roa":-0.955191,"roe":-11.875244,"changeRate5Min":0.004115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81607020,"shortable":3,"shares":121511580,"floatShares":66891000,"hourTrading":{"tag":"盘前","latestPrice":1.19,"preClose":1.22,"latestTime":"05:26 EST","volume":320,"amount":377.619968,"timestamp":1770632791912,"change":-0.030000000000000027,"changeRate":-0.024590163934426253},"preHourTrading":{"tag":"盘前","latestPrice":1.19,"preClose":1.22,"latestTime":"05:26 EST","volume":320,"amount":377.619968,"timestamp":1770632791912,"change":-0.030000000000000027,"changeRate":-0.024590163934426253},"postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.22,"latestTime":"19:35 EST","volume":3711,"amount":4468.058,"timestamp":1770424533790,"change":-0.020000000000000018,"changeRate":-0.016393442622950834},"overnightTrading":{"tag":"夜盘","latestPrice":1.2799999713897705,"preClose":1.2200000286102295,"latestTime":"20260209 04:00 EST","volume":1760,"amount":2219,"timestamp":1770627601402,"change":0.059999942779541016,"changeRate":0.049180279813509774},"impliedVol":5.225,"impliedVolPercentile":0.996},{"symbol":"TMCI","nameCN":"Treace Medical Concepts, Inc.","changeRate":0.107843,"change":0.22,"latestPrice":2.26,"close":2.26,"volume":2016080,"market":"US","high":2.28,"low":2.07,"preClose":2.04,"open":2.07,"turnoverRate":0.042676,"peRate":0,"amplitude":0.102941,"marketValue":144002844.98,"askSize":275,"bidSize":100,"askPrice":2.44,"bidPrice":1.94,"week52High":10.455,"week52Low":2.015,"changeRate5Day":-0.025862,"changeRate20Day":-0.236486,"changeRate60Day":-0.365169,"changeRateWTD":0,"changeRateMTD":-0.025862,"changeRateQTD":-0.077551,"changeRateYTD":-0.077551,"amount":4201067.283764,"eps":-0.799308,"lyrEps":-0.897458,"lyrPeRate":0,"pbRate":1.614617,"volumeRatio":2.798431,"committee":-0.466667,"roa":-0.147683,"roe":-0.51634,"changeRate5Min":0.002217,"earningDate":1772035200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106765964.02,"shortable":3,"shares":63718073,"floatShares":47241577,"postHourTrading":{"tag":"盘后","latestPrice":2.26,"preClose":2.26,"latestTime":"19:28 EST","volume":2190,"amount":4949.23,"timestamp":1770424136688,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.3499999046325684,"preClose":2.259999990463257,"latestTime":"20260209 04:00 EST","volume":3,"amount":7,"timestamp":1770627600000,"change":0.08999991416931152,"changeRate":0.039822971039421666},"impliedVol":1.151,"impliedVolPercentile":0.86},{"symbol":"ATAI","nameCN":"Atai Beckley Inc","changeRate":0.105572,"change":0.36,"latestPrice":3.77,"close":3.77,"volume":4549762,"market":"US","high":3.8,"low":3.44,"preClose":3.41,"open":3.44,"turnoverRate":0.014724,"peRate":0,"amplitude":0.105572,"marketValue":1369319049.54,"askSize":500,"bidSize":1405,"askPrice":3.85,"bidPrice":3.78,"week52High":6.75,"week52Low":1.15,"changeRate5Day":0.00266,"changeRate20Day":-0.050378,"changeRate60Day":-0.133333,"changeRateWTD":0,"changeRateMTD":0.00266,"changeRateQTD":-0.07824,"changeRateYTD":-0.07824,"amount":16764650.1989,"eps":-0.820594,"lyrEps":-0.931999,"lyrPeRate":0,"pbRate":8.571584,"volumeRatio":1.201132,"committee":0.475066,"roa":-0.292464,"roe":-1.007759,"changeRate5Min":-0.001325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1164930000,"shortable":3,"shares":363214602,"floatShares":309000000,"hourTrading":{"tag":"盘前","latestPrice":3.87,"preClose":3.77,"latestTime":"05:15 EST","volume":5679,"amount":21977.73,"timestamp":1770632150068,"change":0.10000000000000009,"changeRate":0.026525198938992064},"preHourTrading":{"tag":"盘前","latestPrice":3.87,"preClose":3.77,"latestTime":"05:15 EST","volume":5679,"amount":21977.73,"timestamp":1770632150068,"change":0.10000000000000009,"changeRate":0.026525198938992064},"postHourTrading":{"tag":"盘后","latestPrice":3.75,"preClose":3.77,"latestTime":"19:45 EST","volume":14627,"amount":55200.4478,"timestamp":1770425127991,"change":-0.020000000000000018,"changeRate":-0.005305039787798413},"impliedVol":1.2304,"impliedVolPercentile":0.628},{"symbol":"CADL","nameCN":"Candel Therapeutics, Inc.","changeRate":0.102079,"change":0.54,"latestPrice":5.83,"close":5.83,"volume":734219,"market":"US","high":5.95,"low":5.38,"preClose":5.29,"open":5.46,"turnoverRate":0.016144,"peRate":0,"amplitude":0.10775,"marketValue":320057106.49,"askSize":100,"bidSize":100,"askPrice":6.48,"bidPrice":5.03,"week52High":13.68,"week52Low":4.25,"changeRate5Day":-0.001712,"changeRate20Day":0.05045,"changeRate60Day":0.149901,"changeRateWTD":0,"changeRateMTD":-0.001712,"changeRateQTD":0.031858,"changeRateYTD":0.031858,"amount":4238283.756846,"eps":-0.56,"lyrEps":-1.741968,"lyrPeRate":0,"pbRate":3.994522,"volumeRatio":1.351785,"committee":0,"roa":-0.432513,"roe":-0.701712,"changeRate5Min":-0.001712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265139655,"shortable":3,"shares":54898303,"floatShares":45478500,"postHourTrading":{"tag":"盘后","latestPrice":5.95,"preClose":5.83,"latestTime":"18:54 EST","volume":16770,"amount":97371.3,"timestamp":1770422086503,"change":0.1200000000000001,"changeRate":0.020583190394511168},"overnightTrading":{"tag":"夜盘","latestPrice":5.829999923706055,"preClose":5.829999923706055,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.944,"impliedVolPercentile":0.456},{"symbol":"ZIP","nameCN":"ZipRecruiter Inc.","changeRate":0.098958,"change":0.19,"latestPrice":2.11,"close":2.11,"volume":1556533,"market":"US","high":2.145,"low":1.95,"preClose":1.92,"open":1.95,"turnoverRate":0.025154,"peRate":0,"amplitude":0.101563,"marketValue":176836779,"askSize":100,"bidSize":100,"askPrice":2.83,"bidPrice":1.73,"week52High":8.23,"week52Low":1.91,"changeRate5Day":-0.142276,"changeRate20Day":-0.37574,"changeRate60Day":-0.527964,"changeRateWTD":0,"changeRateMTD":-0.142276,"changeRateQTD":-0.458974,"changeRateYTD":-0.458974,"amount":3245629.283315,"eps":-0.461181,"lyrEps":-0.13038,"lyrPeRate":0,"pbRate":-2.322277,"volumeRatio":1.195179,"committee":0,"roa":-0.027307,"roe":-28.972809,"changeRate5Min":0.002375,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130566027.74,"shortable":3,"shares":83808900,"floatShares":61879634,"hourTrading":{"tag":"盘前","latestPrice":2.07,"preClose":2.11,"latestTime":"05:58 EST","volume":67,"amount":138.69,"timestamp":1770634713138,"change":-0.040000000000000036,"changeRate":-0.018957345971564},"preHourTrading":{"tag":"盘前","latestPrice":2.07,"preClose":2.11,"latestTime":"05:58 EST","volume":67,"amount":138.69,"timestamp":1770634713138,"change":-0.040000000000000036,"changeRate":-0.018957345971564},"postHourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.11,"latestTime":"19:56 EST","volume":65724,"amount":138716.58,"timestamp":1770425793730,"change":0.040000000000000036,"changeRate":0.018957345971564},"overnightTrading":{"tag":"夜盘","latestPrice":2.109999895095825,"preClose":2.109999895095825,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.6507,"impliedVolPercentile":0.124},{"symbol":"IINN","nameCN":"Inspira Technologies Oxy B.H.N. Ltd.","changeRate":0.097231,"change":0.0632,"latestPrice":0.7132,"close":0.7132,"volume":98116,"market":"US","high":0.7589,"low":0.6601,"preClose":0.65,"open":0.67,"turnoverRate":0.00335,"peRate":0,"amplitude":0.152,"marketValue":25638969.44,"askSize":100,"bidSize":12,"askPrice":0.8107,"bidPrice":0.6998,"week52High":1.65,"week52Low":0.4026,"changeRate5Day":-0.049067,"changeRate20Day":-0.241277,"changeRate60Day":-0.307573,"changeRateWTD":0,"changeRateMTD":-0.049067,"changeRateQTD":-0.207556,"changeRateYTD":-0.207556,"amount":68003.776136,"eps":-0.475192,"lyrEps":-0.596957,"lyrPeRate":0,"pbRate":20.061791,"volumeRatio":0.471152,"committee":-0.785714,"roa":-1.143866,"roe":-3.386497,"changeRate5Min":-0.010955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20886989.16,"shortable":3,"shares":35949200,"floatShares":29286300,"hourTrading":{"tag":"盘前","latestPrice":0.77,"preClose":0.7132,"latestTime":"06:50 EST","volume":14460,"amount":11654.946534,"timestamp":1770637804513,"change":0.05680000000000007,"changeRate":0.0796410544026922},"preHourTrading":{"tag":"盘前","latestPrice":0.77,"preClose":0.7132,"latestTime":"06:50 EST","volume":14460,"amount":11654.946534,"timestamp":1770637804513,"change":0.05680000000000007,"changeRate":0.0796410544026922},"postHourTrading":{"tag":"盘后","latestPrice":0.7274,"preClose":0.7132,"latestTime":"19:18 EST","volume":200,"amount":145.4665,"timestamp":1770423539632,"change":0.014200000000000101,"changeRate":0.01991026360067317},"overnightTrading":{"tag":"夜盘","latestPrice":0.7706000208854675,"preClose":0.7131999731063843,"latestTime":"20260209 04:00 EST","volume":62,"amount":48,"timestamp":1770627601201,"change":0.05740004777908325,"changeRate":0.08048240317378866},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STVN","nameCN":"Stevanato Group S.p.A.","changeRate":0.095406,"change":1.35,"latestPrice":15.5,"close":15.5,"volume":881686,"market":"US","high":15.63,"low":14.4,"preClose":14.15,"open":14.51,"turnoverRate":0.018033,"peRate":25.930834,"amplitude":0.086926,"marketValue":4231500000,"askSize":200,"bidSize":970,"askPrice":24.8,"bidPrice":15.01,"week52High":28,"week52Low":13.91,"changeRate5Day":-0.005135,"changeRate20Day":-0.292883,"changeRate60Day":-0.360825,"changeRateWTD":0,"changeRateMTD":-0.005135,"changeRateQTD":-0.229622,"changeRateYTD":-0.229622,"amount":13415627.880207,"eps":0.597744,"lyrEps":0.445181,"lyrPeRate":34.817299,"pbRate":2.944174,"volumeRatio":0.750085,"committee":0.65812,"roa":0.053726,"roe":0.101891,"changeRate5Min":0.01043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.054,"divideRate":0.003484,"floatMarketCap":757844832.5,"shortable":3,"shares":273000000,"floatShares":48893215,"postHourTrading":{"tag":"盘后","latestPrice":15.5,"preClose":15.5,"latestTime":"19:56 EST","volume":15,"amount":234.15,"timestamp":1770425804673,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.5,"preClose":15.5,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.4091,"impliedVolPercentile":0.492}]}}}