美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

次新股

592.98

+24.334.28%

漲家數：129

跌家數：30

平家數：12

市盈率：- -

高：596.42

開：568.71

低：568.71

收：568.65

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

TransCode Therapeutics Inc. US RNAZ	0.4	+27.39%	+0.0860	1,019.91萬	411.02萬	933.65萬
普普文化 US CPOP	0.66385	+14.46%	+0.0839	186.63萬	148.08萬	1,124.50萬
Biomea Fusion, Inc. US BMEA	2.3	+11.65%	+0.2400	66.53萬	146.83萬	8,641.62萬
Anebulo Pharmaceuticals, Inc. US ANEB	1.08	+11.34%	+0.1100	3.07萬	3.30萬	4,437.15萬
FTC Solar, Inc. US FTCI	3.13	+10.99%	+0.3100	4.84萬	14.61萬	4,027.58萬
Senti Biosciences, Inc. US SNTI	4.87	+9.93%	+0.4400	4.62萬	21.87萬	1.27億
Zenvia Inc. US ZENV	1.42	+9.23%	+0.1200	5.11萬	6.80萬	7,365.21萬
Acumen Pharmaceuticals, Inc. US ABOS	1.1	+7.84%	+0.0800	29.85萬	31.42萬	6,663.08萬
Robinhood US HOOD	48.15	+7.81%	+3.49	4,271.83萬	20.29億	426.35億
Monday.com Ltd. US MNDY	265.68	+7.13%	+17.69	76.00萬	2.00億	134.89億
愛回收 US RERE	2.45	+6.99%	+0.1600	102.63萬	245.87萬	5.47億
Similarweb Ltd. US SMWB	7.63	+6.86%	+0.4900	37.69萬	284.50萬	6.32億
Confluent, Inc. US CFLT	23.26	+6.84%	+1.49	498.47萬	1.15億	77.69億
水滴 US WDH	1.27	+6.72%	+0.0800	25.34萬	31.92萬	4.69億
SkyWater Technology, Inc. US SKYT	7.28	+6.43%	+0.4400	43.23萬	311.29萬	3.50億
DatChat Inc US DATS	2.66	+6.40%	+0.1600	25.11萬	65.58萬	1,119.68萬
Day One Biopharmaceuticals Inc. US DAWN	7.9	+6.18%	+0.4600	114.33萬	876.22萬	8.01億
AppLovin Corporation US APP	267.88	+6.15%	+15.53	675.94萬	18.09億	910.68億
Glimpse Group Inc US VRAR	1.22	+6.09%	+0.0700	12.32萬	14.68萬	2,567.34萬
CVRx, Inc. US CVRX	6.48	+6.06%	+0.3700	23.81萬	154.36萬	1.69億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4539"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":592.98047,"timestamp":1745524799999,"preClose":568.6481,"halted":0,"volume":258251279,"delay":0,"changeRate":0.04279,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":24.332397,"latestTime":"04-24 16:00:00 EDT","open":568.7078,"high":596.4172,"low":568.7078,"amount":7406482014.364011,"amplitude":0.048728,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745539200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.814603,"peRate":431.161137,"turnoverRate":0.019547,"increases":129,"decrements":30,"flats":10,"marketCap":414366397784.5,"floatMarketCap":299395069920.8125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":596.4172,"amplitude":0.048728,"preClose":568.6481,"low":568.7078,"pbRate":"4.814603","latestPrice":592.98047,"volume":258251279,"delay":0,"open":568.7078,"prevYearClose":648.26935,"prevWeekClose":537.7424,"prevMonthClose":570.2879,"prevQuarterClose":570.2879,"fiveDayClose":533.2036,"twentyDayClose":626.9204,"sixtyDayClose":721.3605,"secType":"PLATE","market":"US","turnoverRate":0.019547,"peRate":431.161137,"marketCap":414366397784.5,"floatMarketCap":299395069920.8125,"timestamp":1745524799999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":129,"down":30,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"RNAZ","shortMargin":0.3,"floatShares":23306293,"nameCN":"TransCode Therapeutics  Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.3905,"preClose":0.4,"latestTime":"18:24 EDT","volume":118705,"amount":46731.77253,"timestamp":1745533487957},"volumeRatio":1.976971,"changeRateMTD":-0.191919,"dividePrice":0,"high":0.4681,"changeRateQTD":-0.191919,"changeRateWTD":0.46789,"week52Low":0.219565,"changeRateYTD":-0.881306,"changeRate5Min":0.013942,"askSize":80428,"floatMarketCap":9322517.2,"latestPrice":0.4,"askPrice":0.415,"peRate":0,"eps":-71.814789,"divideRate":0,"bidPrice":0.3906,"market":"US","volume":10199070,"preHourTrading":{"tag":"盘前","latestPrice":0.3248,"preClose":0.314,"latestTime":"09:19 EDT","volume":17738,"amount":5737.245592,"timestamp":1745500779514},"changeRate60Day":-0.959759,"changeRate5Day":0.121705,"roa":-1.570567,"roe":-4.900334,"lyrEps":-103.605995,"shares":23341336,"amplitude":0.482803,"preClose":0.314,"low":0.3165,"lyrPeRate":0,"pbRate":-4.624945,"impliedVol":0,"week52High":66.33,"changeRate":0.273885,"longInitialMargin":0.25,"amount":4110160.742154,"committee":-0.982035,"changeRate20Day":-0.322034,"overnightTrading":{"tag":"夜盘","latestPrice":0.3140000104904175,"preClose":0.3140000104904175,"latestTime":"20250424 04:00 EDT","volume":0,"amount":0,"timestamp":1745481600000},"bidSize":729,"change":0.086,"marketValue":9336534.4,"shortable":0,"turnoverRate":0.43761,"hourTrading":{"tag":"盘后","latestPrice":0.3905,"preClose":0.4,"latestTime":"18:24 EDT","volume":118705,"amount":46731.77253,"timestamp":1745533487957},"open":0.3165,"impliedVolPercentile":0},{"symbol":"CPOP","shortMargin":0.3,"floatShares":7526969,"nameCN":"普普文化","postHourTrading":{"tag":"盘后","latestPrice":0.6239,"preClose":0.66385,"latestTime":"18:22 EDT","volume":538345,"amount":432943.347636,"timestamp":1745533326253},"volumeRatio":104.76496,"changeRateMTD":0.111977,"dividePrice":0,"high":0.679,"changeRateQTD":0.111977,"changeRateWTD":0.129189,"week52Low":0.4611,"changeRateYTD":-0.432607,"changeRate5Min":0.005833,"askSize":100,"floatMarketCap":4996778.37065,"latestPrice":0.66385,"askPrice":0.703,"peRate":0,"eps":-4.317378,"divideRate":0,"bidPrice":0.61,"market":"US","volume":1866283,"preHourTrading":{"tag":"盘前","latestPrice":0.5551,"preClose":0.58,"latestTime":"08:50 EDT","volume":6,"amount":3.3131,"timestamp":1745499007712},"changeRate60Day":-0.388157,"changeRate5Day":0.230491,"roa":-0.13908,"roe":-0.608727,"lyrEps":-4.317378,"shares":16939041,"amplitude":0.201724,"preClose":0.58,"low":0.562,"lyrPeRate":0,"pbRate":0.734537,"impliedVol":0,"week52High":4.3,"changeRate":0.144569,"longInitialMargin":0.25,"amount":1480832.721957,"committee":0.818182,"changeRate20Day":0.055405,"overnightTrading":{"tag":"夜盘","latestPrice":0.5799999833106995,"preClose":0.5799999833106995,"latestTime":"20250424 04:00 EDT","volume":0,"amount":0,"timestamp":1745481600000},"bidSize":1000,"change":0.08385,"marketValue":11244982.36785,"shortable":0,"turnoverRate":0.247946,"hourTrading":{"tag":"盘后","latestPrice":0.6239,"preClose":0.66385,"latestTime":"18:22 EDT","volume":538345,"amount":432943.347636,"timestamp":1745533326253},"open":0.61,"impliedVolPercentile":0},{"symbol":"BMEA","shortMargin":0.3,"floatShares":29397595,"nameCN":"Biomea Fusion, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.32,"preClose":2.3,"latestTime":"18:18 EDT","volume":4319,"amount":9937.881656,"timestamp":1745533114610},"volumeRatio":0.789433,"changeRateMTD":0.079812,"dividePrice":0,"high":2.34,"changeRateQTD":0.079812,"changeRateWTD":0.360947,"week52Low":1.53,"changeRateYTD":-0.407216,"changeRate5Min":-0.002169,"askSize":25,"floatMarketCap":67614468.5,"latestPrice":2.3,"askPrice":2.32,"peRate":0,"eps":-3.833912,"divideRate":0,"bidPrice":2.28,"market":"US","volume":665336,"preHourTrading":{"tag":"盘前","latestPrice":2.02,"preClose":2.06,"latestTime":"09:01 EDT","volume":1622,"amount":3262.189108,"timestamp":1745499660059},"changeRate60Day":-0.461358,"changeRate5Day":0.446541,"roa":-0.643479,"roe":-1.253801,"lyrEps":-3.833912,"shares":37572250,"amplitude":0.165097,"preClose":2.06,"low":1.9999,"lyrPeRate":0,"pbRate":1.675609,"impliedVol":1.0565,"week52High":13.43,"changeRate":0.116505,"longInitialMargin":0.25,"amount":1468319.628616,"committee":0.285714,"changeRate20Day":-0.087302,"overnightTrading":{"tag":"夜盘","latestPrice":2.059999942779541,"preClose":2.059999942779541,"latestTime":"20250424 04:00 EDT","volume":0,"amount":0,"timestamp":1745481600000},"bidSize":45,"change":0.24,"marketValue":86416175,"shortable":3,"turnoverRate":0.022632,"hourTrading":{"tag":"盘后","latestPrice":2.32,"preClose":2.3,"latestTime":"18:18 EDT","volume":4319,"amount":9937.881656,"timestamp":1745533114610},"open":2.06,"impliedVolPercentile":0.404},{"symbol":"ANEB","shortMargin":0.3,"floatShares":3401326,"nameCN":"Anebulo Pharmaceuticals, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.08,"latestTime":"17:26 EDT","volume":115,"amount":124.2,"timestamp":1745529999740},"volumeRatio":9.254991,"changeRateMTD":-0.169231,"dividePrice":0,"high":1.09,"changeRateQTD":-0.169231,"changeRateWTD":0.069307,"week52Low":0.8001,"changeRateYTD":-0.357143,"changeRate5Min":0,"askSize":7,"floatMarketCap":3673432.08,"latestPrice":1.08,"askPrice":1.1,"peRate":0,"eps":-0.29149,"divideRate":0,"bidPrice":0.98,"market":"US","volume":30684,"changeRate60Day":-0.298701,"changeRate5Day":0.038462,"roa":-0.428674,"roe":-0.714909,"lyrEps":-0.317621,"shares":41084731,"amplitude":0.123711,"preClose":0.97,"low":0.97,"lyrPeRate":0,"pbRate":2.96553,"impliedVol":0,"week52High":3.2,"changeRate":0.113402,"longInitialMargin":0.25,"amount":32954.904997,"committee":0.72,"changeRate20Day":-0.303226,"overnightTrading":{"tag":"夜盘","latestPrice":0.9700000286102295,"preClose":0.9700000286102295,"latestTime":"20250424 04:00 EDT","volume":0,"amount":0,"timestamp":1745481600000},"bidSize":43,"change":0.11,"marketValue":44371509.48,"shortable":0,"turnoverRate":0.009021,"hourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.08,"latestTime":"17:26 EDT","volume":115,"amount":124.2,"timestamp":1745529999740},"open":0.995,"impliedVolPercentile":0},{"symbol":"FTCI","shortMargin":0.3,"floatShares":4979286,"nameCN":"FTC Solar, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.98,"preClose":3.13,"latestTime":"18:24 EDT","volume":144,"amount":449.810035,"timestamp":1745533440013},"volumeRatio":1.33641,"changeRateMTD":0.090592,"dividePrice":0,"high":3.13,"changeRateQTD":0.090592,"changeRateWTD":0.159259,"week52Low":1.758,"changeRateYTD":-0.431942,"changeRate5Min":0.009677,"askSize":100,"floatMarketCap":15585165.18,"latestPrice":3.13,"askPrice":3.2,"peRate":0,"eps":-3.834513,"divideRate":0,"bidPrice":2.78,"market":"US","volume":48362,"preHourTrading":{"tag":"盘前","latestPrice":2.9,"preClose":2.82,"latestTime":"08:09 EDT","volume":4,"amount":11.6,"timestamp":1745496544679},"changeRate60Day":-0.199488,"changeRate5Day":0.237154,"roa":-0.306293,"roe":-1.166034,"lyrEps":-3.834513,"shares":12867671,"amplitude":0.120567,"preClose":2.82,"low":2.79,"lyrPeRate":0,"pbRate":2.115771,"impliedVol":0.6223,"week52High":7.4,"changeRate":0.109929,"longInitialMargin":0.25,"amount":146083.656271,"committee":-0.515152,"changeRate20Day":0.185606,"overnightTrading":{"tag":"夜盘","latestPrice":2.819999933242798,"preClose":2.819999933242798,"latestTime":"20250424 04:00 EDT","volume":0,"amount":0,"timestamp":1745481600000},"bidSize":32,"change":0.31,"marketValue":40275810.23,"shortable":3,"turnoverRate":0.009713,"hourTrading":{"tag":"盘后","latestPrice":2.98,"preClose":3.13,"latestTime":"18:24 EDT","volume":144,"amount":449.810035,"timestamp":1745533440013},"open":2.87,"impliedVolPercentile":0.0964},{"symbol":"SNTI","shortMargin":0.3,"floatShares":1115226,"nameCN":"Senti Biosciences, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.59,"preClose":4.87,"latestTime":"16:57 EDT","volume":540,"amount":2503.32012,"timestamp":1745528230389},"volumeRatio":2.70785,"changeRateMTD":0.449405,"dividePrice":0,"high":4.9,"changeRateQTD":0.449405,"changeRateWTD":0.255155,"week52Low":1.5201,"changeRateYTD":0.387464,"changeRate5Min":0.044526,"askSize":100,"floatMarketCap":5431150.62,"latestPrice":4.87,"askPrice":4.92,"peRate":0,"eps":-12.034954,"divideRate":0,"bidPrice":4.59,"market":"US","volume":46210,"preHourTrading":{"tag":"盘前","latestPrice":4.45,"preClose":4.25,"latestTime":"09:25 EDT","volume":418,"amount":1838.309869,"timestamp":1745501118244},"changeRate60Day":0.077434,"changeRate5Day":0.268229,"roa":-0.312187,"roe":-0.89727,"lyrEps":-12.034954,"shares":26004366,"amplitude":0.10158,"preClose":4.43,"low":4.45,"lyrPeRate":0,"pbRate":4.937474,"impliedVol":0,"week52High":16.94,"changeRate":0.099323,"longInitialMargin":0.25,"amount":218744.950767,"committee":-0.428571,"changeRate20Day":0.371831,"overnightTrading":{"tag":"夜盘","latestPrice":4.429999828338623,"preClose":4.429999828338623,"latestTime":"20250424 04:00 EDT","volume":0,"amount":0,"timestamp":1745481600000},"bidSize":40,"change":0.44,"marketValue":126641262.42,"shortable":3,"turnoverRate":0.041436,"hourTrading":{"tag":"盘后","latestPrice":4.59,"preClose":4.87,"latestTime":"16:57 EDT","volume":540,"amount":2503.32012,"timestamp":1745528230389},"open":4.45,"impliedVolPercentile":0},{"symbol":"ZENV","shortMargin":0.3,"floatShares":11123785,"nameCN":"Zenvia Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.42,"latestTime":"16:00 EDT","volume":150,"amount":213,"timestamp":1745524801743},"volumeRatio":1.14417,"changeRateMTD":-0.327014,"dividePrice":0,"high":1.43,"changeRateQTD":-0.327014,"changeRateWTD":0.109375,"week52Low":1.02,"changeRateYTD":-0.390558,"changeRate5Min":0,"askSize":200,"floatMarketCap":15795774.7,"latestPrice":1.42,"askPrice":2.27,"peRate":0,"eps":-0.136358,"divideRate":0,"bidPrice":1.3,"market":"US","volume":51089,"changeRate60Day":-0.403361,"changeRate5Day":0.092308,"roa":0.014334,"roe":-0.040578,"lyrEps":-0.301202,"shares":51867698,"amplitude":0.107692,"preClose":1.3,"low":1.29,"lyrPeRate":0,"pbRate":0.083164,"impliedVol":0,"week52High":3.8799,"changeRate":0.092308,"longInitialMargin":0.25,"amount":68021.656573,"committee":0.2,"changeRate20Day":-0.164706,"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.2999999523162842,"latestTime":"20250424 04:00 EDT","volume":0,"amount":0,"timestamp":1745481600000},"bidSize":300,"change":0.12,"marketValue":73652131.16,"shortable":0,"turnoverRate":0.004593,"hourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.42,"latestTime":"16:00 EDT","volume":150,"amount":213,"timestamp":1745524801743},"open":1.3,"impliedVolPercentile":0},{"symbol":"ABOS","shortMargin":0.3,"floatShares":32929494,"nameCN":"Acumen Pharmaceuticals, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.1,"latestTime":"16:35 EDT","volume":5202,"amount":5597.200102,"timestamp":1745526935636},"volumeRatio":0.868162,"changeRateMTD":0,"dividePrice":0,"high":1.1,"changeRateQTD":0,"changeRateWTD":0.221137,"week52Low":0.8551,"changeRateYTD":-0.360465,"changeRate5Min":0.013825,"askSize":24,"floatMarketCap":36222443.4,"latestPrice":1.1,"askPrice":1.15,"peRate":0,"eps":-1.705106,"divideRate":0,"bidPrice":1.08,"market":"US","volume":298516,"preHourTrading":{"tag":"盘前","latestPrice":1.06,"preClose":1.02,"latestTime":"09:25 EDT","volume":1530,"amount":1625.459913,"timestamp":1745501132762},"changeRate60Day":-0.3125,"changeRate5Day":0.122449,"roa":-0.259546,"roe":-0.456022,"lyrEps":-1.705106,"shares":60573425,"amplitude":0.10098,"preClose":1.02,"low":0.997,"lyrPeRate":0,"pbRate":0.366474,"impliedVol":0.6471,"week52High":3.92,"changeRate":0.078431,"longInitialMargin":0.25,"amount":314168.485027,"committee":0.294118,"changeRate20Day":-0.051724,"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.0199999809265137,"latestTime":"20250424 04:00 EDT","volume":0,"amount":0,"timestamp":1745481600000},"bidSize":44,"change":0.08,"marketValue":66630767.5,"shortable":3,"turnoverRate":0.009065,"hourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.1,"latestTime":"16:35 EDT","volume":5202,"amount":5597.200102,"timestamp":1745526935636},"open":1.04,"impliedVolPercentile":0.332},{"symbol":"HOOD","shortMargin":0.3,"floatShares":758031077,"nameCN":"Robinhood","postHourTrading":{"tag":"盘后","latestPrice":48.8885,"preClose":48.15,"latestTime":"18:28 EDT","volume":918020,"amount":44405064.37752,"timestamp":1745533723762},"volumeRatio":1.144531,"changeRateMTD":0.156896,"dividePrice":0,"high":48.28,"changeRateQTD":0.156896,"changeRateWTD":0.169257,"week52Low":13.98,"changeRateYTD":0.292271,"changeRate5Min":0.001456,"askSize":50,"floatMarketCap":36499196357.549995,"latestPrice":48.15,"askPrice":48.89,"peRate":30.865405,"eps":1.559999,"divideRate":0,"bidPrice":48.8,"market":"US","volume":42718273,"preHourTrading":{"tag":"盘前","latestPrice":45.08,"preClose":44.66,"latestTime":"09:29 EDT","volume":253056,"amount":11291185.629696,"timestamp":1745501399999},"changeRate60Day":-0.025304,"changeRate5Day":0.184211,"roa":0.064413,"earningTime":"盤後","roe":0.192391,"lyrEps":1.601383,"shares":885460640,"amplitude":0.074339,"preClose":44.66,"low":44.96,"lyrPeRate":30.06776,"pbRate":5.348085,"impliedVol":0.9725,"week52High":66.91,"changeRate":0.078146,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":2028550387.296528,"committee":0.904762,"changeRate20Day":0.076459,"overnightTrading":{"tag":"夜盘","latestPrice":44.209999084472656,"preClose":44.65999984741211,"latestTime":"20250424 16:21 EDT","volume":114974,"amount":5127800,"timestamp":1745526095696},"bidSize":1000,"change":3.490002,"marketValue":42634929816,"shortable":3,"turnoverRate":0.056354,"hourTrading":{"tag":"盘后","latestPrice":48.8885,"preClose":48.15,"latestTime":"18:28 EDT","volume":918020,"amount":44405064.37752,"timestamp":1745533723762},"open":45.09,"impliedVolPercentile":0.908},{"symbol":"MNDY","shortMargin":0.3,"floatShares":39620313,"nameCN":"Monday.com Ltd.","postHourTrading":{"tag":"盘后","latestPrice":267.11,"preClose":265.68,"latestTime":"18:17 EDT","volume":31485,"amount":8364779.8938,"timestamp":1745533069913},"volumeRatio":1.448243,"changeRateMTD":0.092614,"dividePrice":0,"high":266.82,"changeRateQTD":0.092614,"changeRateWTD":0.078772,"week52Low":179.02,"changeRateYTD":0.12844,"changeRate5Min":-0.001034,"askSize":5,"floatMarketCap":10526324757.84,"latestPrice":265.68,"askPrice":268.8,"peRate":428.516826,"eps":0.619999,"divideRate":0,"bidPrice":255,"market":"US","volume":760010,"preHourTrading":{"tag":"盘前","latestPrice":254.99,"preClose":247.99,"latestTime":"09:25 EDT","volume":442,"amount":111708.20258,"timestamp":1745501100012},"changeRate60Day":0.002869,"changeRate5Day":0.061277,"roa":-0.008879,"earningTime":"盤前","roe":0.035115,"lyrEps":0.648627,"shares":50773337,"amplitude":0.052704,"preClose":247.99,"low":253.75,"lyrPeRate":409.603671,"pbRate":13.093627,"impliedVol":0.8107,"week52High":342.64,"changeRate":0.071333,"longInitialMargin":0.25,"earningDate":1746979200000,"amount":199536928.429871,"committee":-0.25,"changeRate20Day":0.004575,"overnightTrading":{"tag":"夜盘","latestPrice":253,"preClose":247.99000549316406,"latestTime":"20250424 16:21 EDT","volume":3,"amount":759,"timestamp":1745526095742},"bidSize":3,"change":17.689987,"marketValue":13489460174.16,"shortable":3,"turnoverRate":0.019182,"hourTrading":{"tag":"盘后","latestPrice":267.11,"preClose":265.68,"latestTime":"18:17 EDT","volume":31485,"amount":8364779.8938,"timestamp":1745533069913},"open":254.61,"impliedVolPercentile":0.912},{"symbol":"RERE","shortMargin":0.3,"floatShares":120544744,"nameCN":"愛回收","postHourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.45,"latestTime":"16:00 EDT","volume":500,"amount":1225,"timestamp":1745524820365},"volumeRatio":0.616365,"changeRateMTD":-0.166667,"dividePrice":0,"high":2.46,"changeRateQTD":-0.166667,"changeRateWTD":0.14486,"week52Low":1.55,"changeRateYTD":-0.149306,"changeRate5Min":0.002045,"askSize":696,"floatMarketCap":295334622.8,"latestPrice":2.45,"askPrice":2.45,"peRate":0,"eps":-0.00465,"divideRate":0,"bidPrice":2.25,"market":"US","volume":1026345,"preHourTrading":{"tag":"盘前","latestPrice":2.2414,"preClose":2.29,"latestTime":"08:00 EDT","volume":1,"amount":2.2414,"timestamp":1745496000474},"changeRate60Day":-0.099265,"changeRate5Day":0.134259,"roa":0.003421,"roe":-0.002222,"lyrEps":-0.00465,"shares":223311276,"amplitude":0.100218,"preClose":2.29,"low":2.2305,"lyrPeRate":0,"pbRate":0.148086,"impliedVol":0,"week52High":3.7,"changeRate":0.069869,"longInitialMargin":0.25,"amount":2458673.502055,"committee":-0.511401,"changeRate20Day":-0.222222,"overnightTrading":{"tag":"夜盘","latestPrice":2.2300000190734863,"preClose":2.2899999618530273,"latestTime":"20250424 16:21 EDT","volume":6646,"amount":14837,"timestamp":1745526095787},"bidSize":225,"change":0.16,"marketValue":547112626.2,"shortable":3,"turnoverRate":0.008514,"hourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.45,"latestTime":"16:00 EDT","volume":500,"amount":1225,"timestamp":1745524820365},"open":2.26,"impliedVolPercentile":0},{"symbol":"SMWB","shortMargin":0.3,"floatShares":47676629,"nameCN":"Similarweb Ltd.","postHourTrading":{"tag":"盘后","latestPrice":7.85,"preClose":7.63,"latestTime":"16:19 EDT","volume":9242,"amount":70516.903616,"timestamp":1745525963930},"volumeRatio":0.873902,"changeRateMTD":-0.077388,"dividePrice":0,"high":7.69,"changeRateQTD":-0.077388,"changeRateWTD":0.113869,"week52Low":5.71,"changeRateYTD":-0.461538,"changeRate5Min":0.000656,"askSize":100,"floatMarketCap":363772679.27,"latestPrice":7.63,"askPrice":10.58,"peRate":0,"eps":-0.141749,"divideRate":0,"bidPrice":7.3,"market":"US","volume":376944,"preHourTrading":{"tag":"盘前","latestPrice":7.13,"preClose":7.14,"latestTime":"07:47 EDT","volume":8,"amount":56.27,"timestamp":1745495252620},"changeRate60Day":-0.542017,"changeRate5Day":0.135417,"roa":-0.025066,"roe":-0.532202,"lyrEps":-0.141749,"shares":82827260,"amplitude":0.082633,"preClose":7.14,"low":7.1,"lyrPeRate":0,"pbRate":22.974116,"impliedVol":0.3083,"week52High":17.64,"changeRate":0.068627,"longInitialMargin":0.25,"amount":2844996.753227,"committee":-0.886792,"changeRate20Day":-0.136878,"overnightTrading":{"tag":"夜盘","latestPrice":7.139999866485596,"preClose":7.139999866485596,"latestTime":"20250424 04:00 EDT","volume":0,"amount":0,"timestamp":1745481600000},"bidSize":6,"change":0.49,"marketValue":631971993.8,"shortable":3,"turnoverRate":0.007906,"hourTrading":{"tag":"盘后","latestPrice":7.85,"preClose":7.63,"latestTime":"16:19 EDT","volume":9242,"amount":70516.903616,"timestamp":1745525963930},"open":7.17,"impliedVolPercentile":0.2},{"symbol":"CFLT","shortMargin":0.3,"floatShares":262409387,"nameCN":"Confluent, Inc.","postHourTrading":{"tag":"盘后","latestPrice":23.45,"preClose":23.26,"latestTime":"18:27 EDT","volume":65854,"amount":1532118.795498,"timestamp":1745533649599},"volumeRatio":1.332485,"changeRateMTD":-0.007679,"dividePrice":0,"high":23.5,"changeRateQTD":-0.007679,"changeRateWTD":0.099764,"week52Low":17.79,"changeRateYTD":-0.168097,"changeRate5Min":-0.000215,"askSize":1030,"floatMarketCap":6103642341.620001,"latestPrice":23.26,"askPrice":23.5,"peRate":0,"eps":-1.072085,"divideRate":0,"bidPrice":23.3,"market":"US","volume":4984699,"preHourTrading":{"tag":"盘前","latestPrice":21.87,"preClose":21.77,"latestTime":"09:26 EDT","volume":8580,"amount":187569.29334,"timestamp":1745501210055},"changeRate60Day":-0.25353,"changeRate5Day":0.081358,"roa":-0.101621,"earningTime":"盤後","roe":-0.389542,"lyrEps":-1.072085,"shares":334016006,"amplitude":0.076711,"preClose":21.77,"low":21.83,"lyrPeRate":0,"pbRate":8.082607,"impliedVol":0.9376,"week52High":37.9,"changeRate":0.068443,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":115124139.485367,"committee":-0.988417,"changeRate20Day":-0.104006,"overnightTrading":{"tag":"夜盘","latestPrice":22,"preClose":21.770000457763672,"latestTime":"20250424 16:21 EDT","volume":30,"amount":660,"timestamp":1745526095630},"bidSize":6,"change":1.49,"marketValue":7769212299.56,"shortable":0,"turnoverRate":0.018996,"hourTrading":{"tag":"盘后","latestPrice":23.45,"preClose":23.26,"latestTime":"18:27 EDT","volume":65854,"amount":1532118.795498,"timestamp":1745533649599},"open":21.85,"impliedVolPercentile":0.916},{"symbol":"WDH","shortMargin":0.3,"floatShares":144178240,"nameCN":"水滴","postHourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.27,"latestTime":"16:05 EDT","volume":1,"amount":1.27,"timestamp":1745525111131},"volumeRatio":1.727479,"changeRateMTD":-0.147651,"dividePrice":0.146,"high":1.285,"changeRateQTD":-0.147651,"changeRateWTD":0.03252,"week52Low":0.97,"changeRateYTD":0.076271,"changeRate5Min":0,"askSize":100,"floatMarketCap":183106364.8,"latestPrice":1.27,"askPrice":1.37,"peRate":11.147978,"eps":0.113922,"divideRate":0.114961,"bidPrice":1.25,"market":"US","volume":253387,"changeRate60Day":0.049587,"changeRate5Day":0.024194,"roa":0.017671,"roe":0.073467,"lyrEps":0.062558,"shares":368940456,"amplitude":0.079832,"preClose":1.19,"low":1.19,"lyrPeRate":20.301161,"pbRate":0.097668,"impliedVol":0,"week52High":1.57,"changeRate":0.067227,"longInitialMargin":0.25,"amount":319208.353246,"committee":0.663866,"changeRate20Day":-0.136054,"overnightTrading":{"tag":"夜盘","latestPrice":1.190000057220459,"preClose":1.190000057220459,"latestTime":"20250424 04:00 EDT","volume":0,"amount":0,"timestamp":1745481600000},"bidSize":495,"change":0.08,"marketValue":468554379.12,"shortable":3,"turnoverRate":0.001757,"hourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.27,"latestTime":"16:05 EDT","volume":1,"amount":1.27,"timestamp":1745525111131},"open":1.19,"impliedVolPercentile":0},{"symbol":"SKYT","shortMargin":0.3,"floatShares":24702893,"nameCN":"SkyWater Technology, Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.27,"preClose":7.28,"latestTime":"17:42 EDT","volume":11835,"amount":86157.64017,"timestamp":1745530923507},"volumeRatio":1.125626,"changeRateMTD":0.026798,"dividePrice":0,"high":7.29,"changeRateQTD":0.026798,"changeRateWTD":0.104704,"week52Low":5.63,"changeRateYTD":-0.472464,"changeRate5Min":0.004831,"askSize":100,"floatMarketCap":179837061.04,"latestPrice":7.28,"askPrice":7.93,"peRate":0,"eps":-0.143324,"divideRate":0,"bidPrice":7.27,"market":"US","volume":432299,"preHourTrading":{"tag":"盘前","latestPrice":7.14,"preClose":6.84,"latestTime":"09:19 EDT","volume":671,"amount":4576.800214,"timestamp":1745500757187},"changeRate60Day":-0.263158,"changeRate5Day":0.069016,"roa":0.013004,"earningTime":"盤後","roe":-0.040534,"lyrEps":-0.143324,"shares":48034573,"amplitude":0.054094,"preClose":6.84,"low":6.92,"lyrPeRate":0,"pbRate":6.069561,"impliedVol":1.0171,"week52High":19,"changeRate":0.064327,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":3112903.973676,"committee":-0.449275,"changeRate20Day":-0.061856,"overnightTrading":{"tag":"夜盘","latestPrice":6.840000152587891,"preClose":6.840000152587891,"latestTime":"20250424 04:00 EDT","volume":0,"amount":0,"timestamp":1745481600000},"bidSize":38,"change":0.44,"marketValue":349691691.44,"shortable":3,"turnoverRate":0.0175,"hourTrading":{"tag":"盘后","latestPrice":7.27,"preClose":7.28,"latestTime":"17:42 EDT","volume":11835,"amount":86157.64017,"timestamp":1745530923507},"open":6.98,"impliedVolPercentile":0.876},{"symbol":"DATS","shortMargin":0.3,"floatShares":3934328,"nameCN":"DatChat Inc","postHourTrading":{"tag":"盘后","latestPrice":2.54,"preClose":2.66,"latestTime":"18:14 EDT","volume":447,"amount":1179.573996,"timestamp":1745532862735},"volumeRatio":1.389791,"changeRateMTD":-0.310881,"dividePrice":0,"high":2.7,"changeRateQTD":-0.310881,"changeRateWTD":0.131915,"week52Low":1.01,"changeRateYTD":0.494382,"changeRate5Min":0.007576,"askSize":251,"floatMarketCap":10465312.48,"latestPrice":2.66,"askPrice":2.66,"peRate":0,"eps":-1.432719,"divideRate":0,"bidPrice":2.51,"market":"US","volume":251070,"preHourTrading":{"tag":"盘前","latestPrice":2.5248,"preClose":2.5,"latestTime":"09:11 EDT","volume":497,"amount":1266.651317,"timestamp":1745500268470},"changeRate60Day":-0.283019,"changeRate5Day":0.176991,"roa":-0.555744,"roe":-0.927025,"lyrEps":-1.432719,"shares":4209329,"amplitude":0.09996,"preClose":2.5,"low":2.4501,"lyrPeRate":0,"pbRate":1.627743,"impliedVol":0,"week52High":9.34,"changeRate":0.064,"longInitialMargin":0.25,"amount":655846.675673,"committee":-0.992063,"changeRate20Day":-0.296296,"overnightTrading":{"tag":"夜盘","latestPrice":2.5,"preClose":2.5,"latestTime":"20250424 04:00 EDT","volume":0,"amount":0,"timestamp":1745481600000},"bidSize":1,"change":0.16,"marketValue":11196815.14,"shortable":3,"turnoverRate":0.063815,"hourTrading":{"tag":"盘后","latestPrice":2.54,"preClose":2.66,"latestTime":"18:14 EDT","volume":447,"amount":1179.573996,"timestamp":1745532862735},"open":2.54,"impliedVolPercentile":0},{"symbol":"DAWN","shortMargin":0.3,"floatShares":71972612,"nameCN":"Day One Biopharmaceuticals Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.9,"preClose":7.9,"latestTime":"16:37 EDT","volume":28396,"amount":224368.401445,"timestamp":1745527053405},"volumeRatio":0.966668,"changeRateMTD":-0.003783,"dividePrice":0,"high":7.91,"changeRateQTD":-0.003783,"changeRateWTD":0.154971,"week52Low":6.41,"changeRateYTD":-0.37648,"changeRate5Min":0.001267,"askSize":600,"floatMarketCap":568583634.8,"latestPrice":7.9,"askPrice":7.95,"peRate":0,"eps":-1.024259,"divideRate":0,"bidPrice":7.55,"market":"US","volume":1143281,"preHourTrading":{"tag":"盘前","latestPrice":7.79,"preClose":7.44,"latestTime":"04:37 EDT","volume":3,"amount":23.220001,"timestamp":1745483830458},"changeRate60Day":-0.401968,"changeRate5Day":0.168639,"roa":-0.276728,"earningTime":"盤後","roe":-0.224884,"lyrEps":-1.024259,"shares":101354516,"amplitude":0.075269,"preClose":7.44,"low":7.35,"lyrPeRate":0,"pbRate":1.592639,"impliedVol":1.4158,"week52High":18.0699,"changeRate":0.061828,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":8762231.00979,"committee":-0.714286,"changeRate20Day":-0.027094,"overnightTrading":{"tag":"夜盘","latestPrice":7.440000057220459,"preClose":7.440000057220459,"latestTime":"20250424 04:00 EDT","volume":0,"amount":0,"timestamp":1745481600000},"bidSize":100,"change":0.46,"marketValue":800700676.4,"shortable":3,"turnoverRate":0.015885,"hourTrading":{"tag":"盘后","latestPrice":7.9,"preClose":7.9,"latestTime":"16:37 EDT","volume":28396,"amount":224368.401445,"timestamp":1745527053405},"open":7.41,"impliedVolPercentile":0.952},{"symbol":"APP","shortMargin":0.3,"floatShares":233006215,"nameCN":"AppLovin Corporation","postHourTrading":{"tag":"盘后","latestPrice":275.95,"preClose":267.88,"latestTime":"18:28 EDT","volume":71166,"amount":19264999.1466,"timestamp":1745533715173},"volumeRatio":1.055829,"changeRateMTD":0.010982,"dividePrice":0,"high":275.92,"changeRateQTD":0.010982,"changeRateWTD":0.124507,"week52Low":60.67,"changeRateYTD":-0.172776,"changeRate5Min":0.000486,"askSize":20,"floatMarketCap":62417704874.2,"latestPrice":267.88,"askPrice":276,"peRate":59.07558,"eps":4.53453,"divideRate":0,"bidPrice":274.7,"market":"US","volume":6759396,"preHourTrading":{"tag":"盘前","latestPrice":253.89,"preClose":252.35,"latestTime":"09:29 EDT","volume":32623,"amount":8206253.6663,"timestamp":1745501393614},"changeRate60Day":-0.257436,"changeRate5Day":0.165659,"roa":0.20866,"earningTime":"盤後","roe":1.346698,"lyrEps":4.68079,"shares":339958231,"amplitude":0.094789,"preClose":252.35,"low":252.0001,"lyrPeRate":57.229656,"pbRate":83.562587,"impliedVol":1.183,"week52High":525.15,"changeRate":0.061542,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":1809265133.520264,"committee":-0.428571,"changeRate20Day":-0.182345,"overnightTrading":{"tag":"夜盘","latestPrice":249.63999938964844,"preClose":252.35000610351562,"latestTime":"20250424 16:21 EDT","volume":5152,"amount":1303383,"timestamp":1745526095599},"bidSize":5,"change":15.529999,"marketValue":91068010920.28,"shortable":0,"turnoverRate":0.02901,"hourTrading":{"tag":"盘后","latestPrice":275.95,"preClose":267.88,"latestTime":"18:28 EDT","volume":71166,"amount":19264999.1466,"timestamp":1745533715173},"open":253.725,"impliedVolPercentile":0.916},{"symbol":"VRAR","shortMargin":0.3,"floatShares":11726532,"nameCN":"Glimpse Group Inc","postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.22,"latestTime":"17:24 EDT","volume":2,"amount":2.44,"timestamp":1745529854436},"volumeRatio":1.140478,"changeRateMTD":0.051724,"dividePrice":0,"high":1.22,"changeRateQTD":0.051724,"changeRateWTD":0.196078,"week52Low":0.5032,"changeRateYTD":-0.506073,"changeRate5Min":0.012448,"askSize":125,"floatMarketCap":14306369.04,"latestPrice":1.22,"askPrice":1.25,"peRate":0,"eps":-0.363239,"divideRate":0,"bidPrice":1.17,"market":"US","volume":123204,"preHourTrading":{"tag":"盘前","latestPrice":1.15,"preClose":1.15,"latestTime":"08:50 EDT","volume":143,"amount":164.45,"timestamp":1745499048960},"changeRate60Day":-0.306818,"changeRate5Day":0.150943,"roa":-0.135412,"roe":-0.398886,"lyrEps":-0.383322,"shares":21043756,"amplitude":0.075652,"preClose":1.15,"low":1.133,"lyrPeRate":0,"pbRate":1.43283,"impliedVol":0.279,"week52High":7,"changeRate":0.06087,"longInitialMargin":0.25,"amount":146787.807446,"committee":0.333333,"changeRate20Day":-0.054264,"overnightTrading":{"tag":"夜盘","latestPrice":1.149999976158142,"preClose":1.149999976158142,"latestTime":"20250424 04:00 EDT","volume":0,"amount":0,"timestamp":1745481600000},"bidSize":250,"change":0.07,"marketValue":25673382.32,"shortable":3,"turnoverRate":0.010506,"hourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.22,"latestTime":"17:24 EDT","volume":2,"amount":2.44,"timestamp":1745529854436},"open":1.15,"impliedVolPercentile":0.008},{"symbol":"CVRX","shortMargin":0.3,"floatShares":18061093,"nameCN":"CVRx, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.44,"preClose":6.48,"latestTime":"16:58 EDT","volume":9625,"amount":61899.34135,"timestamp":1745528290298},"volumeRatio":0.845857,"changeRateMTD":-0.470155,"dividePrice":0,"high":6.615,"changeRateQTD":-0.470155,"changeRateWTD":0.0368,"week52Low":5.81,"changeRateYTD":-0.488556,"changeRate5Min":-0.004608,"askSize":100,"floatMarketCap":117035882.64,"latestPrice":6.48,"askPrice":6.93,"peRate":0,"eps":-2.653761,"divideRate":0,"bidPrice":6,"market":"US","volume":238052,"preHourTrading":{"tag":"盘前","latestPrice":6.15,"preClose":6.11,"latestTime":"09:29 EDT","volume":301,"amount":1876.149856,"timestamp":1745501348733},"changeRate60Day":-0.625866,"changeRate5Day":0.053659,"roa":-0.299073,"earningTime":"盤後","roe":-0.815839,"lyrEps":-2.653761,"shares":26036032,"amplitude":0.079378,"preClose":6.11,"low":6.13,"lyrPeRate":0,"pbRate":2.374407,"impliedVol":1.0379,"week52High":18.55,"changeRate":0.060556,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":1543643.410149,"committee":0.5,"changeRate20Day":-0.485714,"overnightTrading":{"tag":"夜盘","latestPrice":6.110000133514404,"preClose":6.110000133514404,"latestTime":"20250424 04:00 EDT","volume":0,"amount":0,"timestamp":1745481600000},"bidSize":300,"change":0.37,"marketValue":168713487.36,"shortable":3,"turnoverRate":0.01318,"hourTrading":{"tag":"盘后","latestPrice":6.44,"preClose":6.48,"latestTime":"16:58 EDT","volume":9625,"amount":61899.34135,"timestamp":1745528290298},"open":6.13,"impliedVolPercentile":0.808}]}}}