美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

次新股

699.45

+26.313.91%

漲家數：78

跌家數：81

平家數：12

市盈率：- -

高：707.19

開：676.48

低：673.20

收：673.14

成交量：3.66億

成交額：149.45億

市值：5,310.78億

流通市值：3,747.22億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

訊鳥軟件 US IFBD	1.04	+48.55%	+0.3399	241.31萬	247.98萬	851.61萬
TransCode Therapeutics Inc. US RNAZ	10.72	+20.31%	+1.81	8.57萬	85.73萬	982.99萬
Century Therapeutics, Inc. US IPSC	1.95	+14.71%	+0.2500	156.55萬	300.98萬	3.49億
New Pacific Metals Corp. US NEWP	3.86	+14.20%	+0.4800	122.11萬	458.94萬	7.09億
AppLovin Corporation US APP	460.38	+13.19%	+53.66	1,005.17萬	45.68億	1,555.88億
Werewolf Therapeutics, Inc. US HOWL	0.6749	+10.24%	+0.0627	60.36萬	40.08萬	3,275.98萬
Eco Wave Power Global AB (publ) US WAVE	5.045	+9.67%	+0.4450	1.17萬	5.72萬	2,944.62萬
Xometry, Inc. US XMTR	72.1	+9.19%	+6.07	156.02萬	1.12億	36.95億
SHF Holdings, Inc. US SHFS	1.06	+7.46%	+0.0736	32.63萬	34.60萬	326.60萬
Biomea Fusion, Inc. US BMEA	1.3	+6.56%	+0.0800	104.45萬	135.16萬	9,191.47萬
Sera Prognostics, Inc. US SERA	2.68	+6.35%	+0.1600	1.43萬	3.73萬	1.03億
ThredUp Inc. US TDUP	5.23	+6.30%	+0.3100	224.22萬	1,152.80萬	6.54億
CLIMB BIO INC US CLYM	5.77	+6.07%	+0.3300	70.04萬	394.34萬	2.75億
愛回收 US RERE	6.2	+5.80%	+0.3400	141.87萬	874.61萬	13.63億
Oklo Inc. US OKLO	75.05	+5.56%	+3.95	832.14萬	6.14億	117.26億
Compass, Inc. US COMP	12.87	+4.89%	+0.6000	1,640.25萬	2.07億	93.18億
Oatly Group AB US OTLY	11.2	+4.77%	+0.5100	6.26萬	68.56萬	3.40億
Riskified Ltd. US RSKD	4.49	+4.66%	+0.2000	52.01萬	231.82萬	6.91億
Femasys Inc US FEMY	0.5312	+4.57%	+0.0232	23.86萬	12.37萬	3,106.45萬
Robinhood US HOOD	86.56	+4.52%	+3.74	4,011.52萬	34.83億	778.34億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4539"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":699.45276,"timestamp":1770670799999,"preClose":673.1387,"halted":0,"volume":365588335,"delay":0,"changeRate":0.039092,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":26.314087,"latestTime":"02-09 16:00:00 EST","open":676.47815,"high":707.1917,"low":673.19635,"amount":14944547664.5375,"amplitude":0.050503,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.244992,"peRate":107.249384,"turnoverRate":0.026184,"increases":78,"decrements":82,"flats":6,"marketCap":531077523184.25,"floatMarketCap":374722169223.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":707.1917,"amplitude":0.050503,"preClose":673.1387,"low":673.19635,"pbRate":"5.244992","latestPrice":699.45276,"volume":365588335,"delay":0,"open":676.47815,"prevYearClose":881.5255,"prevWeekClose":673.1387,"prevMonthClose":748.4536,"prevQuarterClose":881.5255,"fiveDayClose":735.6272,"twentyDayClose":897.3928,"sixtyDayClose":920.6204,"secType":"PLATE","market":"US","turnoverRate":0.026184,"peRate":107.249384,"marketCap":531077523184.25,"floatMarketCap":374722169223.625,"timestamp":1770670799999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":78,"down":81,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"IFBD","nameCN":"訊鳥軟件","changeRate":0.485502,"change":0.3399,"latestPrice":1.04,"close":1.04,"volume":2413050,"market":"US","high":1.12,"low":0.7172,"preClose":0.7001,"open":0.734,"turnoverRate":0.29475,"peRate":0,"amplitude":0.575346,"marketValue":8516116.96,"askSize":62,"bidSize":2475,"askPrice":0.98,"bidPrice":0.968,"week52High":2.2088,"week52Low":0.66,"changeRate5Day":0.291765,"changeRate20Day":0.062634,"changeRate60Day":-0.133333,"changeRateWTD":0.485502,"changeRateMTD":0.446453,"changeRateQTD":0.094046,"changeRateYTD":0.094046,"amount":2479847.3463,"eps":-1.03,"lyrEps":-1.051817,"lyrPeRate":0,"pbRate":0.127703,"volumeRatio":105.297033,"committee":0.891479,"roa":-0.018527,"roe":-0.044164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8514228.32,"shortable":3,"shares":8188574,"floatShares":8186758,"hourTrading":{"tag":"盘后","latestPrice":0.9795,"preClose":1.04,"latestTime":"16:25 EST","volume":549047,"amount":581672.635548,"timestamp":1770672324072,"change":-0.0605,"changeRate":-0.05817307692307692},"postHourTrading":{"tag":"盘后","latestPrice":0.9795,"preClose":1.04,"latestTime":"16:25 EST","volume":549047,"amount":581672.635548,"timestamp":1770672324072,"change":-0.0605,"changeRate":-0.05817307692307692},"overnightTrading":{"tag":"夜盘","latestPrice":0.7001000046730042,"preClose":0.7001000046730042,"latestTime":"20260209 04:00 EST","volume":101,"amount":71,"timestamp":1770627600729,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNAZ","nameCN":"TransCode Therapeutics  Inc.","changeRate":0.203143,"change":1.81,"latestPrice":10.72,"close":10.72,"volume":85687,"market":"US","high":10.95,"low":8.6,"preClose":8.91,"open":8.6,"turnoverRate":0.10294,"peRate":0,"amplitude":0.263749,"marketValue":9829896.96,"askSize":3009,"bidSize":11,"askPrice":10.99,"bidPrice":9.72,"week52High":357.56,"week52Low":6.0829,"changeRate5Day":0.152688,"changeRate20Day":0.338327,"changeRate60Day":0.183223,"changeRateWTD":0.203143,"changeRateMTD":0.12961,"changeRateQTD":0.569546,"changeRateYTD":0.569546,"amount":857294.685802,"eps":-236.520004,"lyrEps":-1317.421843,"lyrPeRate":0,"pbRate":6.893437,"volumeRatio":0.035995,"committee":-0.992715,"roa":-2.325425,"roe":-17.630054,"changeRate5Min":0.001869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8923328,"shortable":3,"shares":916968,"floatShares":832400,"hourTrading":{"tag":"盘后","latestPrice":10.51,"preClose":10.72,"latestTime":"16:21 EST","volume":137,"amount":1440.789955,"timestamp":1770672062467,"change":-0.21000000000000085,"changeRate":-0.019589552238806048},"preHourTrading":{"tag":"盘前","latestPrice":8.59,"preClose":8.91,"latestTime":"09:24 EST","volume":1318,"amount":11357.617216,"timestamp":1770647079724,"change":-0.3200000000000003,"changeRate":-0.03591470258136928},"postHourTrading":{"tag":"盘后","latestPrice":10.51,"preClose":10.72,"latestTime":"16:21 EST","volume":137,"amount":1440.789955,"timestamp":1770672062467,"change":-0.21000000000000085,"changeRate":-0.019589552238806048},"overnightTrading":{"tag":"夜盘","latestPrice":8.899999618530273,"preClose":8.90999984741211,"latestTime":"20260209 04:00 EST","volume":1305,"amount":11076,"timestamp":1770627601388,"change":-0.010000228881835938,"changeRate":-0.0011223601630858033},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":0.147059,"change":0.25,"latestPrice":1.95,"close":1.95,"volume":1565475,"market":"US","high":2.04,"low":1.7,"preClose":1.7,"open":1.71,"turnoverRate":0.013977,"peRate":0,"amplitude":0.2,"marketValue":349050000,"askSize":100,"bidSize":200,"askPrice":2.06,"bidPrice":1.82,"week52High":2.71,"week52Low":0.3418,"changeRate5Day":0.059783,"changeRate20Day":0.005155,"changeRate60Day":2.461743,"changeRateWTD":0.147059,"changeRateMTD":0.026316,"changeRateQTD":0.960193,"changeRateYTD":0.960193,"amount":3009763.248217,"eps":-0.312678,"lyrEps":-1.609252,"lyrPeRate":0,"pbRate":1.979325,"volumeRatio":1.271435,"committee":0.333333,"roa":-0.044747,"roe":-0.142363,"changeRate5Min":-0.010152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218400000,"shortable":3,"shares":179000000,"floatShares":112000000,"hourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":1.95,"latestTime":"16:10 EST","volume":530,"amount":1033.5,"timestamp":1770671404349,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.7317,"preClose":1.7,"latestTime":"09:05 EST","volume":163,"amount":283.07721,"timestamp":1770645907868,"change":0.03170000000000006,"changeRate":0.018647058823529447},"postHourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":1.95,"latestTime":"16:10 EST","volume":530,"amount":1033.5,"timestamp":1770671404349,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.809999942779541,"preClose":1.7000000476837158,"latestTime":"20260209 04:00 EST","volume":1318,"amount":2334,"timestamp":1770627601350,"change":0.1099998950958252,"changeRate":0.06470581882965372},"impliedVol":0.2287,"impliedVolPercentile":0.0319},{"symbol":"NEWP","nameCN":"New Pacific Metals Corp.","changeRate":0.142012,"change":0.48,"latestPrice":3.86,"close":3.86,"volume":1221139,"market":"US","high":3.9,"low":3.43,"preClose":3.38,"open":3.43,"turnoverRate":0.010807,"peRate":0,"amplitude":0.139053,"marketValue":709221751.3,"askSize":5805,"bidSize":100,"askPrice":3.93,"bidPrice":3.74,"week52High":4.695,"week52Low":0.9292,"changeRate5Day":0.173252,"changeRate20Day":0.032086,"changeRate60Day":0.60166,"changeRateWTD":0.142012,"changeRateMTD":0.14881,"changeRateQTD":0.099715,"changeRateYTD":0.099715,"amount":4589396.885453,"eps":-0.018889,"lyrEps":-0.021889,"lyrPeRate":0,"pbRate":5.319862,"volumeRatio":1.063659,"committee":-0.96613,"roa":-0.023547,"roe":-0.024213,"changeRate5Min":-0.006435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":436179996.14,"shortable":3,"shares":183736205,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":3.91,"preClose":3.86,"latestTime":"16:22 EST","volume":1841,"amount":7135.369156,"timestamp":1770672149679,"change":0.050000000000000266,"changeRate":0.012953367875647739},"preHourTrading":{"tag":"盘前","latestPrice":3.4407,"preClose":3.38,"latestTime":"08:35 EST","volume":895,"amount":3059.34091,"timestamp":1770644136150,"change":0.0607000000000002,"changeRate":0.017958579881656864},"postHourTrading":{"tag":"盘后","latestPrice":3.91,"preClose":3.86,"latestTime":"16:22 EST","volume":1841,"amount":7135.369156,"timestamp":1770672149679,"change":0.050000000000000266,"changeRate":0.012953367875647739},"overnightTrading":{"tag":"夜盘","latestPrice":3.4700000286102295,"preClose":3.380000114440918,"latestTime":"20260209 04:00 EST","volume":1000,"amount":3470,"timestamp":1770627600908,"change":0.08999991416931152,"changeRate":0.026627192639666022},"impliedVol":2.1361,"impliedVolPercentile":0.9004},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.131934,"change":53.66,"latestPrice":460.38,"close":460.38,"volume":10051747,"market":"US","high":471.7299,"low":419.5201,"preClose":406.72,"open":421.34,"turnoverRate":0.043331,"peRate":57.666713,"amplitude":0.128368,"marketValue":155587722900,"askSize":105,"bidSize":260,"askPrice":466.54,"bidPrice":465.88,"week52High":745.61,"week52Low":200.5,"changeRate5Day":-0.046832,"changeRate20Day":-0.28923,"changeRate60Day":-0.226135,"changeRateWTD":0.131934,"changeRateMTD":-0.026907,"changeRateQTD":-0.316761,"changeRateYTD":-0.316761,"amount":4568091395.065735,"eps":7.983462,"lyrEps":4.53453,"lyrPeRate":101.527611,"pbRate":105.560494,"volumeRatio":1.147861,"committee":0.424658,"roa":0.367865,"roe":2.418864,"changeRate5Min":-0.000456,"earningDate":1770739200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106796792297.04,"shortable":3,"shares":337955000,"floatShares":231975308,"hourTrading":{"tag":"盘后","latestPrice":465.91,"preClose":460.38,"latestTime":"16:25 EST","volume":112734,"amount":51945507.13428,"timestamp":1770672323201,"change":5.53000000000003,"changeRate":0.012011816325644098},"preHourTrading":{"tag":"盘前","latestPrice":420.5,"preClose":406.72,"latestTime":"09:29 EST","volume":196640,"amount":83691311.32,"timestamp":1770647399798,"change":13.779999999999973,"changeRate":0.03388080251770253},"postHourTrading":{"tag":"盘后","latestPrice":465.91,"preClose":460.38,"latestTime":"16:25 EST","volume":112734,"amount":51945507.13428,"timestamp":1770672323201,"change":5.53000000000003,"changeRate":0.012011816325644098},"overnightTrading":{"tag":"夜盘","latestPrice":423.1600036621094,"preClose":406.7200012207031,"latestTime":"20260209 04:00 EST","volume":112018,"amount":47124399,"timestamp":1770627601411,"change":16.44000244140625,"changeRate":0.04042093428418639},"impliedVol":1.0263,"impliedVolPercentile":0.8127},{"symbol":"HOWL","nameCN":"Werewolf Therapeutics, Inc.","changeRate":0.102418,"change":0.0627,"latestPrice":0.6749,"close":0.6749,"volume":603608,"market":"US","high":0.6894,"low":0.61,"preClose":0.6122,"open":0.63,"turnoverRate":0.017245,"peRate":0,"amplitude":0.129696,"marketValue":32759780.98,"askSize":7500,"bidSize":100,"askPrice":0.6863,"bidPrice":0.6113,"week52High":2.38,"week52Low":0.5301,"changeRate5Day":-0.005306,"changeRate20Day":0.11831,"changeRate60Day":-0.402743,"changeRateWTD":0.102418,"changeRateMTD":0.020103,"changeRateQTD":0.065351,"changeRateYTD":0.065351,"amount":400776.340667,"eps":-1.617698,"lyrEps":-1.627315,"lyrPeRate":0,"pbRate":1.106226,"volumeRatio":2.124397,"committee":-0.973684,"roa":-0.407482,"roe":-1.22429,"changeRate5Min":-0.006624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23623254.74,"shortable":3,"shares":48540200,"floatShares":35002600,"hourTrading":{"tag":"盘后","latestPrice":0.6749,"preClose":0.6749,"latestTime":"16:10 EST","volume":198,"amount":133.6302,"timestamp":1770671404333,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.6525,"preClose":0.6122,"latestTime":"08:30 EST","volume":1016,"amount":662.94,"timestamp":1770643854112,"change":0.0403,"changeRate":0.065828160731787},"postHourTrading":{"tag":"盘后","latestPrice":0.6749,"preClose":0.6749,"latestTime":"16:10 EST","volume":198,"amount":133.6302,"timestamp":1770671404333,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.654699981212616,"preClose":0.6122000217437744,"latestTime":"20260209 04:00 EST","volume":1250,"amount":810,"timestamp":1770627600000,"change":0.04249995946884155,"changeRate":0.06942168892412938},"impliedVol":2.2148,"impliedVolPercentile":0.996},{"symbol":"WAVE","nameCN":"Eco Wave Power Global AB (publ)","changeRate":0.096739,"change":0.445,"latestPrice":5.045,"close":5.045,"volume":11667,"market":"US","high":5.11,"low":4.72,"preClose":4.6,"open":4.74,"turnoverRate":0.003994,"peRate":0,"amplitude":0.084783,"marketValue":29446151.5,"askSize":100,"bidSize":20,"askPrice":5.7,"bidPrice":4.65,"week52High":10.25,"week52Low":4.41,"changeRate5Day":0.033811,"changeRate20Day":-0.160622,"changeRate60Day":-0.380982,"changeRateWTD":0.096739,"changeRateMTD":-0.00099,"changeRateQTD":-0.136027,"changeRateYTD":-0.136027,"amount":57177.664078,"eps":-0.586043,"lyrEps":-0.373385,"lyrPeRate":0,"pbRate":4.684402,"volumeRatio":0.83608,"committee":-0.666667,"roa":-0.203416,"roe":-0.565016,"changeRate5Min":0,"earningDate":1772467200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14737050.4,"shortable":3,"shares":5836700,"floatShares":2921120,"hourTrading":{"tag":"盘后","latestPrice":5.11,"preClose":5.045,"latestTime":"16:10 EST","volume":32,"amount":163.52,"timestamp":1770671404511,"change":0.06500000000000039,"changeRate":0.012884043607532288},"postHourTrading":{"tag":"盘后","latestPrice":5.11,"preClose":5.045,"latestTime":"16:10 EST","volume":32,"amount":163.52,"timestamp":1770671404511,"change":0.06500000000000039,"changeRate":0.012884043607532288},"overnightTrading":{"tag":"夜盘","latestPrice":4.909999847412109,"preClose":4.599999904632568,"latestTime":"20260209 04:00 EST","volume":77,"amount":378,"timestamp":1770627600000,"change":0.309999942779541,"changeRate":0.06739129330575556},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":0.091928,"change":6.07,"latestPrice":72.1,"close":72.1,"volume":1560232,"market":"US","high":73.805,"low":66.7394,"preClose":66.03,"open":67.96,"turnoverRate":0.035834,"peRate":0,"amplitude":0.107006,"marketValue":3694955997.6,"askSize":9,"bidSize":26,"askPrice":85.84,"bidPrice":73,"week52High":73.805,"week52Low":18.5901,"changeRate5Day":0.223901,"changeRate20Day":0.146446,"changeRate60Day":0.099253,"changeRateWTD":0.091928,"changeRateMTD":0.262034,"changeRateQTD":0.212376,"changeRateYTD":0.212376,"amount":112231868.770325,"eps":-1.250031,"lyrEps":-1.026858,"lyrPeRate":0,"pbRate":13.586195,"volumeRatio":1.41604,"committee":0.485714,"roa":-0.042235,"roe":-0.213778,"changeRate5Min":0.00334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3139271564.1,"shortable":3,"shares":51247656,"floatShares":43540521,"hourTrading":{"tag":"盘后","latestPrice":73.95,"preClose":72.1,"latestTime":"16:20 EST","volume":23525,"amount":1697691.035,"timestamp":1770672005956,"change":1.8500000000000085,"changeRate":0.02565880721220539},"preHourTrading":{"tag":"盘前","latestPrice":67.35,"preClose":66.03,"latestTime":"09:29 EST","volume":3558,"amount":225235.390056,"timestamp":1770647351081,"change":1.3199999999999932,"changeRate":0.01999091322126296},"postHourTrading":{"tag":"盘后","latestPrice":73.95,"preClose":72.1,"latestTime":"16:20 EST","volume":23525,"amount":1697691.035,"timestamp":1770672005956,"change":1.8500000000000085,"changeRate":0.02565880721220539},"overnightTrading":{"tag":"夜盘","latestPrice":66.02999877929688,"preClose":66.02999877929688,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.9674,"impliedVolPercentile":0.8845},{"symbol":"SHFS","nameCN":"SHF Holdings, Inc.","changeRate":0.074615,"change":0.0736,"latestPrice":1.06,"close":1.06,"volume":326345,"market":"US","high":1.14,"low":0.9896,"preClose":0.9864,"open":1,"turnoverRate":0.252433,"peRate":0,"amplitude":0.152474,"marketValue":3265966,"askSize":92,"bidSize":3656,"askPrice":1.08,"bidPrice":0.9659,"week52High":9.19,"week52Low":0.86,"changeRate5Day":0.039216,"changeRate20Day":-0.036364,"changeRate60Day":-0.475248,"changeRateWTD":0.074615,"changeRateMTD":-0.061947,"changeRateQTD":0,"changeRateYTD":0,"amount":346047.332119,"eps":-18.855051,"lyrEps":-17.425817,"lyrPeRate":0,"pbRate":0.466793,"volumeRatio":4.695058,"committee":-0.122807,"roa":-1.322189,"roe":-2.297474,"changeRate5Min":-0.009346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1370368,"shortable":3,"shares":3081100,"floatShares":1292800,"hourTrading":{"tag":"盘后","latestPrice":1.021,"preClose":1.06,"latestTime":"16:18 EST","volume":958,"amount":968.740042,"timestamp":1770671930170,"change":-0.039000000000000146,"changeRate":-0.03679245283018882},"preHourTrading":{"tag":"盘前","latestPrice":0.97,"preClose":0.9864,"latestTime":"09:21 EST","volume":37744,"amount":38743.476218,"timestamp":1770646897251,"change":-0.01640000000000008,"changeRate":-0.016626115166261234},"postHourTrading":{"tag":"盘后","latestPrice":1.021,"preClose":1.06,"latestTime":"16:18 EST","volume":958,"amount":968.740042,"timestamp":1770671930170,"change":-0.039000000000000146,"changeRate":-0.03679245283018882},"overnightTrading":{"tag":"夜盘","latestPrice":0.9864000082015991,"preClose":0.9864000082015991,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMEA","nameCN":"Biomea Fusion, Inc.","changeRate":0.065574,"change":0.08,"latestPrice":1.3,"close":1.3,"volume":1044498,"market":"US","high":1.36,"low":1.21,"preClose":1.22,"open":1.22,"turnoverRate":0.018249,"peRate":0,"amplitude":0.122951,"marketValue":91914730.7,"askSize":700,"bidSize":58,"askPrice":1.35,"bidPrice":1.25,"week52High":4.15,"week52Low":0.8719,"changeRate5Day":0.181818,"changeRate20Day":-0.084507,"changeRate60Day":-0.071429,"changeRateWTD":0.065574,"changeRateMTD":0.160714,"changeRateQTD":0.048387,"changeRateYTD":0.048387,"amount":1351642.077242,"eps":-2.204976,"lyrEps":-3.833912,"lyrPeRate":0,"pbRate":5.884803,"volumeRatio":0.725103,"committee":-0.846966,"roa":-0.752252,"roe":-2.089965,"changeRate5Min":0.007752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74408620,"shortable":3,"shares":70703639,"floatShares":57237400,"hourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.3,"latestTime":"16:10 EST","volume":631,"amount":809.849946,"timestamp":1770671416805,"change":-0.050000000000000044,"changeRate":-0.03846153846153849},"preHourTrading":{"tag":"盘前","latestPrice":1.2113,"preClose":1.22,"latestTime":"08:51 EST","volume":583,"amount":706.56959,"timestamp":1770645072258,"change":-0.00869999999999993,"changeRate":-0.00713114754098355},"postHourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.3,"latestTime":"16:10 EST","volume":631,"amount":809.849946,"timestamp":1770671416805,"change":-0.050000000000000044,"changeRate":-0.03846153846153849},"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.2200000286102295,"latestTime":"20260209 04:00 EST","volume":152,"amount":183,"timestamp":1770627601364,"change":0.039999961853027344,"changeRate":0.03278685320900652},"impliedVol":0.5517,"impliedVolPercentile":0.3506},{"symbol":"SERA","nameCN":"Sera Prognostics, Inc.","changeRate":0.063492,"change":0.16,"latestPrice":2.68,"close":2.68,"volume":14318,"market":"US","high":2.68,"low":2.46,"preClose":2.52,"open":2.46,"turnoverRate":0.000587,"peRate":0,"amplitude":0.087302,"marketValue":103434045.24,"askSize":500,"bidSize":9,"askPrice":3.8,"bidPrice":2.6,"week52High":4.8481,"week52Low":1.37,"changeRate5Day":-0.035971,"changeRate20Day":-0.273713,"changeRate60Day":-0.003717,"changeRateWTD":0.063492,"changeRateMTD":-0.028986,"changeRateQTD":-0.091525,"changeRateYTD":-0.091525,"amount":37325.259326,"eps":-0.747497,"lyrEps":-0.99219,"lyrPeRate":0,"pbRate":1.258597,"volumeRatio":0.47409,"committee":-0.964637,"roa":-0.246979,"roe":-0.476873,"changeRate5Min":0.030769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65384445.08,"shortable":3,"shares":38594793,"floatShares":24397181,"hourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.68,"latestTime":"16:10 EST","volume":3,"amount":8.04,"timestamp":1770671404451,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.68,"latestTime":"16:10 EST","volume":3,"amount":8.04,"timestamp":1770671404451,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5199999809265137,"preClose":2.5199999809265137,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":1.6474,"impliedVolPercentile":0.7371},{"symbol":"TDUP","nameCN":"ThredUp Inc.","changeRate":0.063008,"change":0.31,"latestPrice":5.23,"close":5.23,"volume":2242166,"market":"US","high":5.255,"low":4.75,"preClose":4.92,"open":4.94,"turnoverRate":0.023205,"peRate":0,"amplitude":0.102642,"marketValue":654492100.39,"askSize":300,"bidSize":1,"askPrice":5.29,"bidPrice":4.88,"week52High":12.28,"week52Low":2.02,"changeRate5Day":0.046,"changeRate20Day":-0.128333,"changeRate60Day":-0.34625,"changeRateWTD":0.063008,"changeRateMTD":0.029528,"changeRateQTD":-0.181534,"changeRateYTD":-0.181534,"amount":11528023.778378,"eps":-0.305664,"lyrEps":-0.68762,"lyrPeRate":0,"pbRate":11.079566,"volumeRatio":1.160934,"committee":-0.993355,"roa":-0.074926,"roe":-0.353705,"changeRate5Min":0.002876,"earningDate":1772380800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":505349361.91,"shortable":3,"shares":125141893,"floatShares":96625117,"hourTrading":{"tag":"盘后","latestPrice":5.23,"preClose":5.23,"latestTime":"16:10 EST","volume":227378,"amount":1189190.35067,"timestamp":1770671404478,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.9603,"preClose":4.92,"latestTime":"09:05 EST","volume":96,"amount":473.110339,"timestamp":1770645903000,"change":0.040300000000000225,"changeRate":0.008191056910569152},"postHourTrading":{"tag":"盘后","latestPrice":5.23,"preClose":5.23,"latestTime":"16:10 EST","volume":227378,"amount":1189190.35067,"timestamp":1770671404478,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.920000076293945,"preClose":4.920000076293945,"latestTime":"20260209 04:00 EST","volume":33,"amount":162,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":1.2741,"impliedVolPercentile":0.8327},{"symbol":"CLYM","nameCN":"CLIMB BIO INC","changeRate":0.060662,"change":0.33,"latestPrice":5.77,"close":5.77,"volume":700418,"market":"US","high":5.81,"low":5.235,"preClose":5.44,"open":5.5,"turnoverRate":0.022779,"peRate":0,"amplitude":0.105699,"marketValue":275485188,"askSize":137,"bidSize":575,"askPrice":5.88,"bidPrice":5.76,"week52High":5.81,"week52Low":1.05,"changeRate5Day":0.219873,"changeRate20Day":0.147117,"changeRate60Day":2.036842,"changeRateWTD":0.060662,"changeRateMTD":0.290828,"changeRateQTD":0.4425,"changeRateYTD":0.4425,"amount":3943432.908665,"eps":-0.75067,"lyrEps":-1.5343,"lyrPeRate":0,"pbRate":1.556387,"volumeRatio":1.329136,"committee":0.615169,"roa":-0.173484,"roe":-0.256461,"changeRate5Min":0.001736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177416115.79,"shortable":3,"shares":47744400,"floatShares":30748027,"hourTrading":{"tag":"盘后","latestPrice":5.77,"preClose":5.77,"latestTime":"16:10 EST","volume":2361,"amount":13622.97,"timestamp":1770671404250,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.44,"preClose":5.44,"latestTime":"09:28 EST","volume":924,"amount":5078.544794,"timestamp":1770647329697,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.77,"preClose":5.77,"latestTime":"16:10 EST","volume":2361,"amount":13622.97,"timestamp":1770671404250,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.199999809265137,"preClose":5.440000057220459,"latestTime":"20260209 04:00 EST","volume":201,"amount":1086,"timestamp":1770627600871,"change":-0.24000024795532227,"changeRate":-0.044117692174795525},"impliedVol":4.5524,"impliedVolPercentile":0.9231},{"symbol":"RERE","nameCN":"愛回收","changeRate":0.05802,"change":0.34,"latestPrice":6.2,"close":6.2,"volume":1418708,"market":"US","high":6.265,"low":5.885,"preClose":5.86,"open":5.89,"turnoverRate":0.011534,"peRate":37.734471,"amplitude":0.064846,"marketValue":1362929427.4,"askSize":9000,"bidSize":600,"askPrice":6.28,"bidPrice":6.1,"week52High":6.47,"week52Low":2,"changeRate5Day":0.070812,"changeRate20Day":0.052632,"changeRate60Day":0.497585,"changeRateWTD":0.05802,"changeRateMTD":0.054422,"changeRateQTD":0.169811,"changeRateYTD":0.169811,"amount":8746118.964712,"eps":0.164306,"lyrEps":-0.00465,"lyrPeRate":0,"pbRate":0.35051,"volumeRatio":1.183818,"committee":-0.875,"roa":0.041107,"roe":0.075593,"changeRate5Min":-0.004016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":762600000,"shortable":3,"shares":219827327,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":6.2,"preClose":6.2,"latestTime":"16:10 EST","volume":4783,"amount":29654.6,"timestamp":1770671404437,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.9,"preClose":5.86,"latestTime":"08:16 EST","volume":1094,"amount":6457.20011,"timestamp":1770642990808,"change":0.040000000000000036,"changeRate":0.006825938566552906},"postHourTrading":{"tag":"盘后","latestPrice":6.2,"preClose":6.2,"latestTime":"16:10 EST","volume":4783,"amount":29654.6,"timestamp":1770671404437,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.860000133514404,"preClose":5.860000133514404,"latestTime":"20260209 04:00 EST","volume":1700,"amount":9847,"timestamp":1770627601382,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":0.055556,"change":3.95,"latestPrice":75.05,"close":75.05,"volume":8321378,"market":"US","high":75.5,"low":68.64,"preClose":71.1,"open":69.31,"turnoverRate":0.067108,"peRate":0,"amplitude":0.096484,"marketValue":11726342978.75,"askSize":1,"bidSize":100,"askPrice":74.98,"bidPrice":74.71,"week52High":193.84,"week52Low":17.42,"changeRate5Day":0.019424,"changeRate20Day":-0.287342,"changeRate60Day":-0.279889,"changeRateWTD":0.055556,"changeRateMTD":-0.057398,"changeRateQTD":0.045847,"changeRateYTD":0.045847,"amount":613844029.011032,"eps":-0.49,"lyrEps":-0.744272,"lyrPeRate":0,"pbRate":9.726675,"volumeRatio":0.635093,"committee":0.980198,"roa":-0.0792,"roe":-0.104245,"changeRate5Min":-0.000998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9306200000,"shortable":3,"shares":156247075,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":74.73,"preClose":75.05,"latestTime":"16:24 EST","volume":113777,"amount":8537761.22711,"timestamp":1770672297702,"change":-0.3199999999999932,"changeRate":-0.004263824117255072},"preHourTrading":{"tag":"盘前","latestPrice":69.51,"preClose":71.1,"latestTime":"09:29 EST","volume":151308,"amount":10678521.24684,"timestamp":1770647398194,"change":-1.5899999999999892,"changeRate":-0.022362869198312086},"postHourTrading":{"tag":"盘后","latestPrice":74.73,"preClose":75.05,"latestTime":"16:24 EST","volume":113777,"amount":8537761.22711,"timestamp":1770672297702,"change":-0.3199999999999932,"changeRate":-0.004263824117255072},"overnightTrading":{"tag":"夜盘","latestPrice":71.5199966430664,"preClose":71.0999984741211,"latestTime":"20260209 04:00 EST","volume":137670,"amount":9976877,"timestamp":1770627601408,"change":0.4199981689453125,"changeRate":0.0059071473693235454},"impliedVol":1.0404,"impliedVolPercentile":0.3705},{"symbol":"COMP","nameCN":"Compass, Inc.","changeRate":0.0489,"change":0.6,"latestPrice":12.87,"close":12.87,"volume":16402482,"market":"US","high":12.87,"low":11.985,"preClose":12.27,"open":12.27,"turnoverRate":0.02489,"peRate":0,"amplitude":0.072127,"marketValue":9317880000,"askSize":23,"bidSize":149,"askPrice":13.04,"bidPrice":12.75,"week52High":13.955,"week52Low":5.655,"changeRate5Day":0.048046,"changeRate20Day":0.002336,"changeRate60Day":0.364793,"changeRateWTD":0.0489,"changeRateMTD":0.027955,"changeRateQTD":0.217597,"changeRateYTD":0.217597,"amount":207104220.411558,"eps":-0.11,"lyrEps":-0.307867,"lyrPeRate":0,"pbRate":12.049502,"volumeRatio":0.96178,"committee":0.732558,"roa":-0.040633,"roe":-0.093592,"changeRate5Min":0.006263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8481329999.999999,"shortable":3,"shares":724000000,"floatShares":659000000,"hourTrading":{"tag":"盘后","latestPrice":12.7777,"preClose":12.87,"latestTime":"16:24 EST","volume":685378,"amount":8733338.695104,"timestamp":1770672287120,"change":-0.09229999999999983,"changeRate":-0.007171717171717159},"preHourTrading":{"tag":"盘前","latestPrice":12.17,"preClose":12.27,"latestTime":"09:29 EST","volume":643,"amount":7905.515891,"timestamp":1770647373924,"change":-0.09999999999999964,"changeRate":-0.00814995925020372},"postHourTrading":{"tag":"盘后","latestPrice":12.7777,"preClose":12.87,"latestTime":"16:24 EST","volume":685378,"amount":8733338.695104,"timestamp":1770672287120,"change":-0.09229999999999983,"changeRate":-0.007171717171717159},"overnightTrading":{"tag":"夜盘","latestPrice":12.59000015258789,"preClose":12.270000457763672,"latestTime":"20260209 04:00 EST","volume":69,"amount":850,"timestamp":1770627600876,"change":0.31999969482421875,"changeRate":0.026079843755975038},"impliedVol":0.6803,"impliedVolPercentile":0.4861},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":0.047708,"change":0.51,"latestPrice":11.2,"close":11.2,"volume":62570,"market":"US","high":11.22,"low":10.523,"preClose":10.69,"open":10.74,"turnoverRate":0.004571,"peRate":0,"amplitude":0.065201,"marketValue":339658536,"askSize":1,"bidSize":15,"askPrice":12.6,"bidPrice":10,"week52High":18.84,"week52Low":6,"changeRate5Day":-0.08347,"changeRate20Day":-0.030303,"changeRate60Day":-0.220056,"changeRateWTD":0.047708,"changeRateMTD":-0.026933,"changeRateQTD":0.047708,"changeRateYTD":0.047708,"amount":685589.381609,"eps":-7.480707,"lyrEps":-6.76675,"lyrPeRate":0,"pbRate":18.174249,"volumeRatio":0.585674,"committee":0.875,"roa":-0.05757,"roe":-1.794067,"changeRate5Min":0.004484,"earningDate":1770739200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153295520,"shortable":3,"shares":30326655,"floatShares":13687100,"hourTrading":{"tag":"盘后","latestPrice":11.2,"preClose":11.2,"latestTime":"16:10 EST","volume":332,"amount":3718.4,"timestamp":1770671404412,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.74,"preClose":10.69,"latestTime":"08:00 EST","volume":5,"amount":53.7,"timestamp":1770642001838,"change":0.05000000000000071,"changeRate":0.004677268475210544},"postHourTrading":{"tag":"盘后","latestPrice":11.2,"preClose":11.2,"latestTime":"16:10 EST","volume":332,"amount":3718.4,"timestamp":1770671404412,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.6899995803833,"preClose":10.6899995803833,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.8763,"impliedVolPercentile":0.672},{"symbol":"RSKD","nameCN":"Riskified Ltd.","changeRate":0.04662,"change":0.2,"latestPrice":4.49,"close":4.49,"volume":520076,"market":"US","high":4.505,"low":4.26,"preClose":4.29,"open":4.29,"turnoverRate":0.008009,"peRate":0,"amplitude":0.05711,"marketValue":690520292.39,"askSize":100,"bidSize":500,"askPrice":4.88,"bidPrice":4.27,"week52High":5.995,"week52Low":3.94,"changeRate5Day":0.044186,"changeRate20Day":-0.074227,"changeRate60Day":-0.103792,"changeRateWTD":0.04662,"changeRateMTD":0.053991,"changeRateQTD":-0.096579,"changeRateYTD":-0.096579,"amount":2318187.177835,"eps":-0.233171,"lyrEps":-0.204333,"lyrPeRate":0,"pbRate":2.183146,"volumeRatio":0.576268,"committee":0.666667,"roa":-0.053662,"roe":-0.1054,"changeRate5Min":-0.001112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291554558,"shortable":3,"shares":153790711,"floatShares":64934200,"hourTrading":{"tag":"盘后","latestPrice":4.5,"preClose":4.49,"latestTime":"16:11 EST","volume":758,"amount":3397.419899,"timestamp":1770671492125,"change":0.009999999999999787,"changeRate":0.0022271714922048524},"preHourTrading":{"tag":"盘前","latestPrice":4.34,"preClose":4.29,"latestTime":"08:13 EST","volume":315,"amount":1367.1,"timestamp":1770642824958,"change":0.04999999999999982,"changeRate":0.011655011655011614},"postHourTrading":{"tag":"盘后","latestPrice":4.5,"preClose":4.49,"latestTime":"16:11 EST","volume":758,"amount":3397.419899,"timestamp":1770671492125,"change":0.009999999999999787,"changeRate":0.0022271714922048524},"overnightTrading":{"tag":"夜盘","latestPrice":4.289999961853027,"preClose":4.289999961853027,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":1.4272,"impliedVolPercentile":0.8446},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":0.045669,"change":0.0232,"latestPrice":0.5312,"close":0.5312,"volume":238576,"market":"US","high":0.5384,"low":0.5,"preClose":0.508,"open":0.5,"turnoverRate":0.005645,"peRate":0,"amplitude":0.075591,"marketValue":31064469.2288,"askSize":100,"bidSize":200,"askPrice":0.578,"bidPrice":0.5285,"week52High":1.8,"week52Low":0.3067,"changeRate5Day":0.029457,"changeRate20Day":-0.106175,"changeRate60Day":-0.435434,"changeRateWTD":0.045669,"changeRateMTD":-0.007474,"changeRateQTD":-0.078098,"changeRateYTD":-0.078098,"amount":123669.667632,"eps":-0.69,"lyrEps":-0.845019,"lyrPeRate":0,"pbRate":6.817989,"volumeRatio":0.318067,"committee":0.333333,"roa":-0.693662,"roe":-3.762339,"changeRate5Min":-0.005057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22448830.72,"shortable":0,"shares":58479799,"floatShares":42260600,"hourTrading":{"tag":"盘后","latestPrice":0.5301,"preClose":0.5312,"latestTime":"16:17 EST","volume":58,"amount":30.754601,"timestamp":1770671840328,"change":-0.0010999999999999899,"changeRate":-0.0020707831325301016},"preHourTrading":{"tag":"盘前","latestPrice":0.5299,"preClose":0.508,"latestTime":"09:27 EST","volume":15102,"amount":7873.474516,"timestamp":1770647223656,"change":0.02190000000000003,"changeRate":0.0431102362204725},"postHourTrading":{"tag":"盘后","latestPrice":0.5301,"preClose":0.5312,"latestTime":"16:17 EST","volume":58,"amount":30.754601,"timestamp":1770671840328,"change":-0.0010999999999999899,"changeRate":-0.0020707831325301016},"overnightTrading":{"tag":"夜盘","latestPrice":0.48410001397132874,"preClose":0.5080000162124634,"latestTime":"20260209 04:00 EST","volume":2001,"amount":973,"timestamp":1770627601350,"change":-0.023900002241134644,"changeRate":-0.0470472470046907},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":0.045158,"change":3.74,"latestPrice":86.56,"close":86.56,"volume":40115205,"market":"US","high":88.6,"low":82.83,"preClose":82.82,"open":84.88,"turnoverRate":0.052922,"peRate":36.204259,"amplitude":0.069669,"marketValue":77833788500.64,"askSize":100,"bidSize":10,"askPrice":86.55,"bidPrice":86.49,"week52High":153.8599,"week52Low":29.66,"changeRate5Day":-0.037259,"changeRate20Day":-0.249067,"changeRate60Day":-0.343894,"changeRateWTD":0.045158,"changeRateMTD":-0.129875,"changeRateQTD":-0.23466,"changeRateYTD":-0.23466,"amount":3482758320.032044,"eps":2.390879,"lyrEps":1.559999,"lyrPeRate":55.487215,"pbRate":9.085303,"volumeRatio":0.743109,"committee":-0.818182,"roa":0.051808,"roe":0.278161,"changeRate5Min":0.000694,"earningDate":1770652800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65612480000,"shortable":3,"shares":899188869,"floatShares":758000000,"hourTrading":{"tag":"盘后","latestPrice":86.55,"preClose":86.56,"latestTime":"16:25 EST","volume":648718,"amount":56198128.95536,"timestamp":1770672316964,"change":-0.010000000000005116,"changeRate":-0.0001155268022181737},"preHourTrading":{"tag":"盘前","latestPrice":85,"preClose":82.82,"latestTime":"09:29 EST","volume":833589,"amount":70422140.55285,"timestamp":1770647397602,"change":2.180000000000007,"changeRate":0.026322144409562993},"postHourTrading":{"tag":"盘后","latestPrice":86.55,"preClose":86.56,"latestTime":"16:25 EST","volume":648718,"amount":56198128.95536,"timestamp":1770672316964,"change":-0.010000000000005116,"changeRate":-0.0001155268022181737},"overnightTrading":{"tag":"夜盘","latestPrice":85.05999755859375,"preClose":82.81999969482422,"latestTime":"20260209 04:00 EST","volume":534940,"amount":46389005,"timestamp":1770627601411,"change":2.2399978637695312,"changeRate":0.02704658140574128},"impliedVol":0.8194,"impliedVolPercentile":0.8008}]}}}