美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

次新股

703.67

+30.474.53%

漲家數：84

跌家數：80

平家數：7

市盈率：- -

高：705.05

開：676.48

低：673.20

收：673.14

成交量：1.83億

成交額：81.20億

市值：5,341.63億

流通市值：3,769.35億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

AppLovin Corporation US APP	466.69	+14.74%	+59.97	616.11萬	27.75億	1,577.20億
Century Therapeutics, Inc. US IPSC	1.895	+11.47%	+0.1950	61.06萬	112.99萬	3.39億
New Pacific Metals Corp. US NEWP	3.763	+11.33%	+0.3830	53.77萬	196.71萬	6.91億
Xometry, Inc. US XMTR	73.25	+10.93%	+7.22	66.62萬	4,739.59萬	37.54億
SHF Holdings, Inc. US SHFS	1.0857	+10.07%	+0.0993	27.88萬	29.68萬	334.52萬
Werewolf Therapeutics, Inc. US HOWL	0.6614	+8.04%	+0.0492	15.61萬	10.16萬	3,210.45萬
Robinhood US HOOD	87.91	+6.15%	+5.09	2,352.23萬	20.34億	790.48億
Biomea Fusion, Inc. US BMEA	1.2901	+5.75%	+0.0701	82.04萬	106.21萬	9,121.48萬
TransCode Therapeutics Inc. US RNAZ	9.3801	+5.28%	+0.4701	3.43萬	31.55萬	860.13萬
ThredUp Inc. US TDUP	5.175	+5.18%	+0.2550	73.52萬	369.37萬	6.48億
訊鳥軟件 US IFBD	0.735	+5.00%	+0.0350	2,993.00	2,189.89	601.86萬
Stevanato Group S.p.A. US STVN	16.2745	+5.00%	+0.7745	57.73萬	919.70萬	44.43億
Oklo Inc. US OKLO	74.635	+4.97%	+3.54	491.74萬	3.61億	116.62億
愛回收 US RERE	6.15	+4.95%	+0.2900	73.45萬	449.47萬	13.52億
Kaltura, Inc. US KLTR	1.455	+4.68%	+0.0650	12.31萬	17.51萬	2.27億
知乎 US ZH	3.615	+4.18%	+0.1450	22.73萬	81.64萬	3.25億
CLIMB BIO INC US CLYM	5.665	+4.14%	+0.2250	32.82萬	184.34萬	2.70億
Eco Wave Power Global AB (publ) US WAVE	5	+3.95%	+0.1900	9,424.00	4.60萬	2,918.35萬
Riskified Ltd. US RSKD	4.455	+3.85%	+0.1650	19.06萬	83.85萬	6.85億
Compass, Inc. US COMP	12.73	+3.75%	+0.4600	652.36萬	8,139.55萬	92.17億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4539"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":703.6088,"timestamp":1770657598773,"preClose":673.1387,"halted":0,"volume":182927256,"delay":0,"changeRate":0.045266,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":30.470154,"latestTime":"02-09 12:19:59 EST","open":676.47815,"high":705.05365,"low":673.19635,"amount":8119774697.42806,"amplitude":0.047327,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.244992,"peRate":107.249384,"turnoverRate":0.013101,"increases":84,"decrements":80,"flats":2,"marketCap":534162631525.125,"floatMarketCap":376935254121.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":705.05365,"amplitude":0.047327,"preClose":673.1387,"low":673.19635,"pbRate":"5.244992","latestPrice":703.671,"volume":182926682,"delay":0,"open":676.47815,"prevYearClose":881.5255,"prevWeekClose":673.1387,"prevMonthClose":748.4536,"prevQuarterClose":881.5255,"fiveDayClose":735.6272,"twentyDayClose":897.3928,"sixtyDayClose":920.6204,"secType":"PLATE","market":"US","turnoverRate":0.013101,"peRate":107.249384,"marketCap":534162631525.125,"floatMarketCap":376935254121.25,"timestamp":1770657598497,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":84,"down":80,"flat":7},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.147448,"change":59.97,"latestPrice":466.69,"close":466.69,"volume":6161094,"market":"US","high":467.6,"low":419.5201,"preClose":406.72,"open":421.34,"turnoverRate":0.026559,"peRate":58.457096,"amplitude":0.118214,"marketValue":157720218950,"askSize":40,"bidSize":3,"askPrice":466.84,"bidPrice":466.5,"week52High":745.61,"week52Low":200.5,"changeRate5Day":-0.033768,"changeRate20Day":-0.279488,"changeRate60Day":-0.215528,"changeRateWTD":0.147448,"changeRateMTD":-0.01357,"changeRateQTD":-0.307397,"changeRateYTD":-0.307397,"amount":2775289498.347107,"eps":7.983462,"lyrEps":4.53453,"lyrPeRate":102.919156,"pbRate":107.007313,"volumeRatio":1.614065,"committee":-0.860465,"roa":0.367865,"roe":2.418864,"changeRate5Min":-0.000319,"earningDate":1770739200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108260556490.52,"shortable":3,"shares":337955000,"floatShares":231975308,"preHourTrading":{"tag":"盘前","latestPrice":420.5,"preClose":406.72,"latestTime":"09:29 EST","volume":196640,"amount":83691311.32,"timestamp":1770647399798,"change":13.779999999999973,"changeRate":0.03388080251770253},"postHourTrading":{"tag":"盘后","latestPrice":407.25,"preClose":406.72,"latestTime":"19:59 EST","volume":109030,"amount":44348054.3726,"timestamp":1770425984350,"change":0.5299999999999727,"changeRate":0.0013031077891423404},"overnightTrading":{"tag":"夜盘","latestPrice":423.1600036621094,"preClose":406.7200012207031,"latestTime":"20260209 04:00 EST","volume":112018,"amount":47124399,"timestamp":1770627601411,"change":16.44000244140625,"changeRate":0.04042093428418639},"impliedVol":1.0247,"impliedVolPercentile":0.8127},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":0.114706,"change":0.195,"latestPrice":1.895,"close":1.895,"volume":610556,"market":"US","high":1.945,"low":1.7,"preClose":1.7,"open":1.71,"turnoverRate":0.005451,"peRate":0,"amplitude":0.144118,"marketValue":339205000,"askSize":1544,"bidSize":547,"askPrice":1.9,"bidPrice":1.89,"week52High":2.71,"week52Low":0.3418,"changeRate5Day":0.029891,"changeRate20Day":-0.023196,"changeRate60Day":2.364104,"changeRateWTD":0.114706,"changeRateMTD":-0.002632,"changeRateQTD":0.904906,"changeRateYTD":0.904906,"amount":1129880.88886,"eps":-0.312678,"lyrEps":-1.609252,"lyrPeRate":0,"pbRate":1.923498,"volumeRatio":1.137599,"committee":-0.476805,"roa":-0.044747,"roe":-0.142363,"changeRate5Min":-0.007853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212240000,"shortable":3,"shares":179000000,"floatShares":112000000,"preHourTrading":{"tag":"盘前","latestPrice":1.7317,"preClose":1.7,"latestTime":"09:05 EST","volume":163,"amount":283.07721,"timestamp":1770645907868,"change":0.03170000000000006,"changeRate":0.018647058823529447},"postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.7,"latestTime":"19:59 EST","volume":7945,"amount":13503.6331,"timestamp":1770425960934,"change":0.050000000000000044,"changeRate":0.02941176470588238},"overnightTrading":{"tag":"夜盘","latestPrice":1.809999942779541,"preClose":1.7000000476837158,"latestTime":"20260209 04:00 EST","volume":1318,"amount":2334,"timestamp":1770627601350,"change":0.1099998950958252,"changeRate":0.06470581882965372},"impliedVol":0.2287,"impliedVolPercentile":0.0319},{"symbol":"NEWP","nameCN":"New Pacific Metals Corp.","changeRate":0.113314,"change":0.383,"latestPrice":3.763,"close":3.763,"volume":537746,"market":"US","high":3.77,"low":3.455,"preClose":3.38,"open":3.4657,"turnoverRate":0.004759,"peRate":0,"amplitude":0.093195,"marketValue":691399339.415,"askSize":14,"bidSize":830,"askPrice":3.77,"bidPrice":3.76,"week52High":4.695,"week52Low":0.9292,"changeRate5Day":0.143769,"changeRate20Day":0.00615,"changeRate60Day":0.561411,"changeRateWTD":0.113314,"changeRateMTD":0.11994,"changeRateQTD":0.07208,"changeRateYTD":0.07208,"amount":1967132.301367,"eps":-0.018889,"lyrEps":-0.021889,"lyrPeRate":0,"pbRate":5.186176,"volumeRatio":1.074559,"committee":0.966825,"roa":-0.023547,"roe":-0.024213,"changeRate5Min":0.002237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":425218996.237,"shortable":3,"shares":183736205,"floatShares":112999999,"preHourTrading":{"tag":"盘前","latestPrice":3.4407,"preClose":3.38,"latestTime":"08:35 EST","volume":895,"amount":3059.34091,"timestamp":1770644136150,"change":0.0607000000000002,"changeRate":0.017958579881656864},"postHourTrading":{"tag":"盘后","latestPrice":3.3701,"preClose":3.38,"latestTime":"18:26 EST","volume":434,"amount":1464.6169,"timestamp":1770420385111,"change":-0.00990000000000002,"changeRate":-0.0029289940828402428},"overnightTrading":{"tag":"夜盘","latestPrice":3.4700000286102295,"preClose":3.380000114440918,"latestTime":"20260209 04:00 EST","volume":1000,"amount":3470,"timestamp":1770627600908,"change":0.08999991416931152,"changeRate":0.026627192639666022},"impliedVol":1.4699,"impliedVolPercentile":0.3147},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":0.109344,"change":7.22,"latestPrice":73.25,"close":73.25,"volume":666238,"market":"US","high":73.54,"low":66.7394,"preClose":66.03,"open":67.96,"turnoverRate":0.015302,"peRate":0,"amplitude":0.102993,"marketValue":3753890802,"askSize":1,"bidSize":300,"askPrice":73.36,"bidPrice":73.13,"week52High":73.54,"week52Low":18.5901,"changeRate5Day":0.243422,"changeRate20Day":0.164732,"changeRate60Day":0.116786,"changeRateWTD":0.109344,"changeRateMTD":0.282163,"changeRateQTD":0.231713,"changeRateYTD":0.231713,"amount":47395942.178696,"eps":-1.250031,"lyrEps":-1.026858,"lyrPeRate":0,"pbRate":13.802896,"volumeRatio":1.387176,"committee":0.993355,"roa":-0.042235,"roe":-0.213778,"changeRate5Min":0.001983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3189343163.25,"shortable":3,"shares":51247656,"floatShares":43540521,"preHourTrading":{"tag":"盘前","latestPrice":67.35,"preClose":66.03,"latestTime":"09:29 EST","volume":3558,"amount":225235.390056,"timestamp":1770647351081,"change":1.3199999999999932,"changeRate":0.01999091322126296},"postHourTrading":{"tag":"盘后","latestPrice":68,"preClose":66.03,"latestTime":"19:04 EST","volume":32627,"amount":2153151.6,"timestamp":1770422662695,"change":1.9699999999999989,"changeRate":0.02983492351961228},"overnightTrading":{"tag":"夜盘","latestPrice":66.02999877929688,"preClose":66.02999877929688,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.9689,"impliedVolPercentile":0.8845},{"symbol":"SHFS","nameCN":"SHF Holdings, Inc.","changeRate":0.100669,"change":0.0993,"latestPrice":1.0857,"close":1.0857,"volume":278785,"market":"US","high":1.14,"low":0.9896,"preClose":0.9864,"open":1,"turnoverRate":0.215644,"peRate":0,"amplitude":0.152474,"marketValue":3345150.27,"askSize":583,"bidSize":9,"askPrice":1.09,"bidPrice":1.04,"week52High":9.19,"week52Low":0.86,"changeRate5Day":0.064412,"changeRate20Day":-0.013,"changeRate60Day":-0.462525,"changeRateWTD":0.100669,"changeRateMTD":-0.039204,"changeRateQTD":0.024245,"changeRateYTD":0.024245,"amount":296846.054012,"eps":-18.855051,"lyrEps":-17.425817,"lyrPeRate":0,"pbRate":0.47811,"volumeRatio":9.201297,"committee":-0.969595,"roa":-1.322189,"roe":-2.297474,"changeRate5Min":-0.000828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1403592.96,"shortable":3,"shares":3081100,"floatShares":1292800,"preHourTrading":{"tag":"盘前","latestPrice":0.97,"preClose":0.9864,"latestTime":"09:21 EST","volume":37744,"amount":38743.476218,"timestamp":1770646897251,"change":-0.01640000000000008,"changeRate":-0.016626115166261234},"postHourTrading":{"tag":"盘后","latestPrice":0.9809,"preClose":0.9864,"latestTime":"19:36 EST","volume":3840,"amount":3800.9207,"timestamp":1770424593606,"change":-0.00550000000000006,"changeRate":-0.005575831305758374},"overnightTrading":{"tag":"夜盘","latestPrice":0.9864000082015991,"preClose":0.9864000082015991,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOWL","nameCN":"Werewolf Therapeutics, Inc.","changeRate":0.080366,"change":0.0492,"latestPrice":0.6614,"close":0.6614,"volume":156091,"market":"US","high":0.6685,"low":0.61,"preClose":0.6122,"open":0.63,"turnoverRate":0.004459,"peRate":0,"amplitude":0.095557,"marketValue":32104488.28,"askSize":100,"bidSize":500,"askPrice":0.6624,"bidPrice":0.6479,"week52High":2.38,"week52Low":0.5301,"changeRate5Day":-0.025203,"changeRate20Day":0.09594,"changeRate60Day":-0.41469,"changeRateWTD":0.080366,"changeRateMTD":-0.000302,"changeRateQTD":0.044041,"changeRateYTD":0.044041,"amount":101607.736448,"eps":-1.617698,"lyrEps":-1.627315,"lyrPeRate":0,"pbRate":1.084098,"volumeRatio":1.260301,"committee":0.666667,"roa":-0.407482,"roe":-1.22429,"changeRate5Min":-0.00166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23150719.64,"shortable":3,"shares":48540200,"floatShares":35002600,"preHourTrading":{"tag":"盘前","latestPrice":0.6525,"preClose":0.6122,"latestTime":"08:30 EST","volume":1016,"amount":662.94,"timestamp":1770643854112,"change":0.0403,"changeRate":0.065828160731787},"postHourTrading":{"tag":"盘后","latestPrice":0.635,"preClose":0.6122,"latestTime":"19:55 EST","volume":1426,"amount":888.926399,"timestamp":1770425721828,"change":0.022800000000000042,"changeRate":0.037242731133616536},"overnightTrading":{"tag":"夜盘","latestPrice":0.654699981212616,"preClose":0.6122000217437744,"latestTime":"20260209 04:00 EST","volume":1250,"amount":810,"timestamp":1770627600000,"change":0.04249995946884155,"changeRate":0.06942168892412938},"impliedVol":2.2148,"impliedVolPercentile":0.996},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":0.061459,"change":5.09,"latestPrice":87.91,"close":87.91,"volume":23522307,"market":"US","high":88.46,"low":82.83,"preClose":82.82,"open":84.95,"turnoverRate":0.031032,"peRate":36.768905,"amplitude":0.067979,"marketValue":79047693473.79,"askSize":125,"bidSize":29,"askPrice":87.9,"bidPrice":87.88,"week52High":153.8599,"week52Low":29.66,"changeRate5Day":-0.022244,"changeRate20Day":-0.237356,"changeRate60Day":-0.333662,"changeRateWTD":0.061459,"changeRateMTD":-0.116305,"changeRateQTD":-0.222723,"changeRateYTD":-0.222723,"amount":2033855291.308937,"eps":2.390879,"lyrEps":1.559999,"lyrPeRate":56.3526,"pbRate":9.226998,"volumeRatio":0.99963,"committee":-0.004016,"roa":0.051808,"roe":0.278161,"changeRate5Min":-0.001817,"earningDate":1770652800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66635780000,"shortable":3,"shares":899188869,"floatShares":758000000,"preHourTrading":{"tag":"盘前","latestPrice":85,"preClose":82.82,"latestTime":"09:29 EST","volume":833589,"amount":70422140.55285,"timestamp":1770647397602,"change":2.180000000000007,"changeRate":0.026322144409562993},"postHourTrading":{"tag":"盘后","latestPrice":84.4001,"preClose":82.82,"latestTime":"19:59 EST","volume":892573,"amount":74534671.7318,"timestamp":1770425999521,"change":1.5801000000000016,"changeRate":0.01907872494566532},"overnightTrading":{"tag":"夜盘","latestPrice":85.05999755859375,"preClose":82.81999969482422,"latestTime":"20260209 04:00 EST","volume":534940,"amount":46389005,"timestamp":1770627601411,"change":2.2399978637695312,"changeRate":0.02704658140574128},"impliedVol":0.7929,"impliedVolPercentile":0.7689},{"symbol":"BMEA","nameCN":"Biomea Fusion, Inc.","changeRate":0.057459,"change":0.0701,"latestPrice":1.2901,"close":1.2901,"volume":820380,"market":"US","high":1.36,"low":1.21,"preClose":1.22,"open":1.22,"turnoverRate":0.014333,"peRate":0,"amplitude":0.122951,"marketValue":91214764.6739,"askSize":750,"bidSize":1808,"askPrice":1.3,"bidPrice":1.29,"week52High":4.15,"week52Low":0.8719,"changeRate5Day":0.172818,"changeRate20Day":-0.091479,"changeRate60Day":-0.0785,"changeRateWTD":0.057459,"changeRateMTD":0.151875,"changeRateQTD":0.040403,"changeRateYTD":0.040403,"amount":1062092.121649,"eps":-2.204976,"lyrEps":-3.833912,"lyrPeRate":0,"pbRate":5.839987,"volumeRatio":1.306541,"committee":0.413604,"roa":-0.752252,"roe":-2.089965,"changeRate5Min":-0.007615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73841969.74,"shortable":3,"shares":70703639,"floatShares":57237400,"preHourTrading":{"tag":"盘前","latestPrice":1.2113,"preClose":1.22,"latestTime":"08:51 EST","volume":583,"amount":706.56959,"timestamp":1770645072258,"change":-0.00869999999999993,"changeRate":-0.00713114754098355},"postHourTrading":{"tag":"盘后","latestPrice":1.2004,"preClose":1.22,"latestTime":"19:58 EST","volume":11580,"amount":13910.25,"timestamp":1770425928993,"change":-0.019600000000000062,"changeRate":-0.016065573770491854},"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.2200000286102295,"latestTime":"20260209 04:00 EST","volume":152,"amount":183,"timestamp":1770627601364,"change":0.039999961853027344,"changeRate":0.03278685320900652},"impliedVol":9.3898,"impliedVolPercentile":0.992},{"symbol":"RNAZ","nameCN":"TransCode Therapeutics  Inc.","changeRate":0.052761,"change":0.4701,"latestPrice":9.3801,"close":9.3801,"volume":34308,"market":"US","high":9.5897,"low":8.6,"preClose":8.91,"open":8.6,"turnoverRate":0.041216,"peRate":0,"amplitude":0.111077,"marketValue":8601251.5368,"askSize":300,"bidSize":300,"askPrice":9.5,"bidPrice":9.25,"week52High":357.56,"week52Low":6.0829,"changeRate5Day":0.008613,"changeRate20Day":0.171049,"changeRate60Day":0.035331,"changeRateWTD":0.052761,"changeRateMTD":-0.011581,"changeRateQTD":0.373367,"changeRateYTD":0.373367,"amount":315472.225033,"eps":-236.520004,"lyrEps":-1317.421843,"lyrPeRate":0,"pbRate":6.031822,"volumeRatio":0.033062,"committee":0,"roa":-2.325425,"roe":-17.630054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7807995.24,"shortable":3,"shares":916968,"floatShares":832400,"preHourTrading":{"tag":"盘前","latestPrice":8.59,"preClose":8.91,"latestTime":"09:24 EST","volume":1318,"amount":11357.617216,"timestamp":1770647079724,"change":-0.3200000000000003,"changeRate":-0.03591470258136928},"postHourTrading":{"tag":"盘后","latestPrice":8.56,"preClose":8.91,"latestTime":"19:59 EST","volume":2454,"amount":21152.5515,"timestamp":1770425971976,"change":-0.34999999999999964,"changeRate":-0.039281705948372575},"overnightTrading":{"tag":"夜盘","latestPrice":8.899999618530273,"preClose":8.90999984741211,"latestTime":"20260209 04:00 EST","volume":1305,"amount":11076,"timestamp":1770627601388,"change":-0.010000228881835938,"changeRate":-0.0011223601630858033},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDUP","nameCN":"ThredUp Inc.","changeRate":0.051829,"change":0.255,"latestPrice":5.175,"close":5.175,"volume":735193,"market":"US","high":5.205,"low":4.75,"preClose":4.92,"open":4.94,"turnoverRate":0.007609,"peRate":0,"amplitude":0.09248,"marketValue":647609296.275,"askSize":1053,"bidSize":525,"askPrice":5.18,"bidPrice":5.17,"week52High":12.28,"week52Low":2.02,"changeRate5Day":0.035,"changeRate20Day":-0.1375,"changeRate60Day":-0.353125,"changeRateWTD":0.051829,"changeRateMTD":0.018701,"changeRateQTD":-0.190141,"changeRateYTD":-0.190141,"amount":3693746.82723,"eps":-0.305664,"lyrEps":-0.68762,"lyrPeRate":0,"pbRate":10.96305,"volumeRatio":0.873287,"committee":-0.334601,"roa":-0.074926,"roe":-0.353705,"changeRate5Min":0,"earningDate":1772380800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":500034980.475,"shortable":3,"shares":125141893,"floatShares":96625117,"preHourTrading":{"tag":"盘前","latestPrice":4.9603,"preClose":4.92,"latestTime":"09:05 EST","volume":96,"amount":473.110339,"timestamp":1770645903000,"change":0.040300000000000225,"changeRate":0.008191056910569152},"postHourTrading":{"tag":"盘后","latestPrice":4.9201,"preClose":4.92,"latestTime":"19:55 EST","volume":23805,"amount":117138.7318,"timestamp":1770425749383,"change":0.00009999999999976694,"changeRate":0.00002032520325198515},"overnightTrading":{"tag":"夜盘","latestPrice":4.920000076293945,"preClose":4.920000076293945,"latestTime":"20260209 04:00 EST","volume":33,"amount":162,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":1.2724,"impliedVolPercentile":0.8327},{"symbol":"IFBD","nameCN":"訊鳥軟件","changeRate":0.05,"change":0.035,"latestPrice":0.735,"close":0.735,"volume":2993,"market":"US","high":0.735,"low":0.7175,"preClose":0.7,"open":0.734,"turnoverRate":0.000366,"peRate":0,"amplitude":0.025,"marketValue":6018601.89,"askSize":1100,"bidSize":700,"askPrice":0.7519,"bidPrice":0.6867,"week52High":2.2088,"week52Low":0.66,"changeRate5Day":-0.08707,"changeRate20Day":-0.249004,"changeRate60Day":-0.3875,"changeRateWTD":0.04985,"changeRateMTD":0.022253,"changeRateQTD":-0.226804,"changeRateYTD":-0.226804,"amount":2189.891944,"eps":-1.03,"lyrEps":-1.051817,"lyrPeRate":0,"pbRate":0.090251,"volumeRatio":0.299621,"committee":-0.222222,"roa":-0.018527,"roe":-0.044164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6017267.13,"shortable":3,"shares":8188574,"floatShares":8186758,"overnightTrading":{"tag":"夜盘","latestPrice":0.7001000046730042,"preClose":0.7001000046730042,"latestTime":"20260209 04:00 EST","volume":101,"amount":71,"timestamp":1770627600729,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STVN","nameCN":"Stevanato Group S.p.A.","changeRate":0.049968,"change":0.7745,"latestPrice":16.2745,"close":16.2745,"volume":577344,"market":"US","high":16.55,"low":15.32,"preClose":15.5,"open":15.32,"turnoverRate":0.011808,"peRate":27.226539,"amplitude":0.079355,"marketValue":4442938500,"askSize":200,"bidSize":700,"askPrice":16.29,"bidPrice":16.08,"week52High":28,"week52Low":13.91,"changeRate5Day":0.034615,"changeRate20Day":-0.227232,"changeRate60Day":-0.326665,"changeRateWTD":0.049968,"changeRateMTD":0.044576,"changeRateQTD":-0.191128,"changeRateYTD":-0.191128,"amount":9197048.801331,"eps":0.597744,"lyrEps":0.445181,"lyrPeRate":36.557041,"pbRate":3.091288,"volumeRatio":1.063604,"committee":0.555556,"roa":0.053726,"roe":0.101891,"changeRate5Min":0.004599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.054,"divideRate":0.003318,"floatMarketCap":795712627.5175,"shortable":3,"shares":273000000,"floatShares":48893215,"postHourTrading":{"tag":"盘后","latestPrice":15.5,"preClose":15.5,"latestTime":"19:56 EST","volume":15,"amount":234.15,"timestamp":1770425804673,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.5,"preClose":15.5,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.0941,"impliedVolPercentile":0.012},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":0.049719,"change":3.535,"latestPrice":74.635,"close":74.635,"volume":4917385,"market":"US","high":75.5,"low":68.64,"preClose":71.1,"open":69.505,"turnoverRate":0.039656,"peRate":0,"amplitude":0.096484,"marketValue":11661500442.625,"askSize":10,"bidSize":2,"askPrice":74.66,"bidPrice":74.6,"week52High":193.84,"week52Low":17.42,"changeRate5Day":0.013787,"changeRate20Day":-0.291283,"changeRate60Day":-0.283871,"changeRateWTD":0.049719,"changeRateMTD":-0.06261,"changeRateQTD":0.040064,"changeRateYTD":0.040064,"amount":360800968.973846,"eps":-0.49,"lyrEps":-0.744272,"lyrPeRate":0,"pbRate":9.67289,"volumeRatio":0.860978,"committee":-0.666667,"roa":-0.0792,"roe":-0.104245,"changeRate5Min":0.002552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9254740000,"shortable":3,"shares":156247075,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":69.51,"preClose":71.1,"latestTime":"09:29 EST","volume":151308,"amount":10678521.24684,"timestamp":1770647398194,"change":-1.5899999999999892,"changeRate":-0.022362869198312086},"postHourTrading":{"tag":"盘后","latestPrice":71.1,"preClose":71.1,"latestTime":"19:59 EST","volume":938090,"amount":66678024.4613,"timestamp":1770425992907,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.5199966430664,"preClose":71.0999984741211,"latestTime":"20260209 04:00 EST","volume":137670,"amount":9976877,"timestamp":1770627601408,"change":0.4199981689453125,"changeRate":0.0059071473693235454},"impliedVol":1.0498,"impliedVolPercentile":0.3944},{"symbol":"RERE","nameCN":"愛回收","changeRate":0.049488,"change":0.29,"latestPrice":6.15,"close":6.15,"volume":734546,"market":"US","high":6.26,"low":5.885,"preClose":5.86,"open":5.908,"turnoverRate":0.005972,"peRate":37.430161,"amplitude":0.063993,"marketValue":1351938061.05,"askSize":1,"bidSize":500,"askPrice":6.16,"bidPrice":6.14,"week52High":6.47,"week52Low":2,"changeRate5Day":0.062176,"changeRate20Day":0.044143,"changeRate60Day":0.485507,"changeRateWTD":0.049488,"changeRateMTD":0.045918,"changeRateQTD":0.160377,"changeRateYTD":0.160377,"amount":4494689.745248,"eps":0.164306,"lyrEps":-0.00465,"lyrPeRate":0,"pbRate":0.347683,"volumeRatio":1.406134,"committee":0.996008,"roa":0.041107,"roe":0.075593,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":756450000,"shortable":3,"shares":219827327,"floatShares":123000000,"preHourTrading":{"tag":"盘前","latestPrice":5.9,"preClose":5.86,"latestTime":"08:16 EST","volume":1094,"amount":6457.20011,"timestamp":1770642990808,"change":0.040000000000000036,"changeRate":0.006825938566552906},"postHourTrading":{"tag":"盘后","latestPrice":5.89,"preClose":5.86,"latestTime":"18:50 EST","volume":10871,"amount":63728.18,"timestamp":1770421843092,"change":0.02999999999999936,"changeRate":0.005119453924914566},"overnightTrading":{"tag":"夜盘","latestPrice":5.860000133514404,"preClose":5.860000133514404,"latestTime":"20260209 04:00 EST","volume":1700,"amount":9847,"timestamp":1770627601382,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KLTR","nameCN":"Kaltura, Inc.","changeRate":0.046763,"change":0.065,"latestPrice":1.455,"close":1.455,"volume":123089,"market":"US","high":1.455,"low":1.375,"preClose":1.39,"open":1.4,"turnoverRate":0.00135,"peRate":0,"amplitude":0.057554,"marketValue":227466198.435,"askSize":2130,"bidSize":1227,"askPrice":1.46,"bidPrice":1.45,"week52High":2.82,"week52Low":1.345,"changeRate5Day":-0.084906,"changeRate20Day":-0.084906,"changeRate60Day":-0.209239,"changeRateWTD":0.046763,"changeRateMTD":-0.107362,"changeRateQTD":-0.112805,"changeRateYTD":-0.112805,"amount":175055.131837,"eps":-0.118157,"lyrEps":-0.211693,"lyrPeRate":0,"pbRate":12.825836,"volumeRatio":0.709532,"committee":-0.26899,"roa":-0.022006,"roe":-0.864552,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132617865.045,"shortable":3,"shares":156334157,"floatShares":91146299,"preHourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.39,"latestTime":"09:25 EST","volume":101,"amount":141.389991,"timestamp":1770647140915,"change":0.010000000000000009,"changeRate":0.007194244604316554},"postHourTrading":{"tag":"盘后","latestPrice":1.5151,"preClose":1.39,"latestTime":"18:40 EST","volume":2633,"amount":3713.3601,"timestamp":1770421243877,"change":0.1251,"changeRate":0.09},"overnightTrading":{"tag":"夜盘","latestPrice":1.3899999856948853,"preClose":1.3899999856948853,"latestTime":"20260209 04:00 EST","volume":33,"amount":46,"timestamp":1770627600583,"change":0,"changeRate":0},"impliedVol":1.108,"impliedVolPercentile":0.6096},{"symbol":"ZH","nameCN":"知乎","changeRate":0.041787,"change":0.145,"latestPrice":3.615,"close":3.615,"volume":227300,"market":"US","high":3.655,"low":3.48,"preClose":3.47,"open":3.48,"turnoverRate":0.005061,"peRate":21.477715,"amplitude":0.050432,"marketValue":325184794.5,"askSize":593,"bidSize":1031,"askPrice":3.62,"bidPrice":3.61,"week52High":6.32,"week52Low":3.23,"changeRate5Day":0.015449,"changeRate20Day":0.01831,"changeRate60Day":-0.14539,"changeRateWTD":0.041787,"changeRateMTD":-0.041114,"changeRateQTD":0.102134,"changeRateYTD":0.102134,"amount":816350.723791,"eps":0.168314,"lyrEps":-0.258123,"lyrPeRate":0,"pbRate":0.080257,"volumeRatio":1.63473,"committee":0.269704,"roa":-0.025147,"roe":0.024101,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162367363.5,"shortable":3,"shares":89954300,"floatShares":44914900,"postHourTrading":{"tag":"盘后","latestPrice":3.47,"preClose":3.47,"latestTime":"16:10 EST","volume":11,"amount":38.17,"timestamp":1770412205034,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4700000286102295,"preClose":3.4700000286102295,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.9381,"impliedVolPercentile":0.2231},{"symbol":"CLYM","nameCN":"CLIMB BIO INC","changeRate":0.04136,"change":0.225,"latestPrice":5.665,"close":5.665,"volume":328206,"market":"US","high":5.81,"low":5.235,"preClose":5.44,"open":5.5,"turnoverRate":0.010674,"peRate":0,"amplitude":0.105699,"marketValue":270472026,"askSize":1520,"bidSize":504,"askPrice":5.68,"bidPrice":5.65,"week52High":5.81,"week52Low":1.05,"changeRate5Day":0.197674,"changeRate20Day":0.126243,"changeRate60Day":1.981579,"changeRateWTD":0.04136,"changeRateMTD":0.267338,"changeRateQTD":0.41625,"changeRateYTD":0.41625,"amount":1843352.846864,"eps":-0.75067,"lyrEps":-1.5343,"lyrPeRate":0,"pbRate":1.528065,"volumeRatio":1.428809,"committee":-0.501976,"roa":-0.173484,"roe":-0.256461,"changeRate5Min":0.002655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174187572.955,"shortable":3,"shares":47744400,"floatShares":30748027,"preHourTrading":{"tag":"盘前","latestPrice":5.44,"preClose":5.44,"latestTime":"09:28 EST","volume":924,"amount":5078.544794,"timestamp":1770647329697,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.39,"preClose":5.44,"latestTime":"19:46 EST","volume":1354,"amount":7355.264,"timestamp":1770425196938,"change":-0.05000000000000071,"changeRate":-0.009191176470588366},"overnightTrading":{"tag":"夜盘","latestPrice":5.199999809265137,"preClose":5.440000057220459,"latestTime":"20260209 04:00 EST","volume":201,"amount":1086,"timestamp":1770627600871,"change":-0.24000024795532227,"changeRate":-0.044117692174795525},"impliedVol":4.5337,"impliedVolPercentile":0.9231},{"symbol":"WAVE","nameCN":"Eco Wave Power Global AB (publ)","changeRate":0.039501,"change":0.19,"latestPrice":5,"close":5,"volume":9424,"market":"US","high":5.11,"low":4.72,"preClose":4.81,"open":4.74,"turnoverRate":0.003226,"peRate":0,"amplitude":0.081081,"marketValue":29183500,"askSize":101,"bidSize":8,"askPrice":5.25,"bidPrice":5.02,"week52High":10.25,"week52Low":4.41,"changeRate5Day":0.02459,"changeRate20Day":-0.168109,"changeRate60Day":-0.386503,"changeRateWTD":0.086957,"changeRateMTD":-0.009901,"changeRateQTD":-0.143733,"changeRateYTD":-0.143733,"amount":45950.654892,"eps":-0.586043,"lyrEps":-0.373385,"lyrPeRate":0,"pbRate":4.642619,"volumeRatio":1.549315,"committee":-0.853211,"roa":-0.203416,"roe":-0.565016,"changeRate5Min":-0.019608,"earningDate":1772467200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14605600,"shortable":3,"shares":5836700,"floatShares":2921120,"postHourTrading":{"tag":"盘后","latestPrice":4.6,"preClose":4.6,"latestTime":"16:10 EST","volume":2,"amount":9.62,"timestamp":1770412205020,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.909999847412109,"preClose":4.599999904632568,"latestTime":"20260209 04:00 EST","volume":77,"amount":378,"timestamp":1770627600000,"change":0.309999942779541,"changeRate":0.06739129330575556},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSKD","nameCN":"Riskified Ltd.","changeRate":0.038462,"change":0.165,"latestPrice":4.455,"close":4.455,"volume":190602,"market":"US","high":4.46,"low":4.275,"preClose":4.29,"open":4.29,"turnoverRate":0.002935,"peRate":0,"amplitude":0.043124,"marketValue":685137617.505,"askSize":571,"bidSize":3130,"askPrice":4.46,"bidPrice":4.45,"week52High":5.995,"week52Low":3.94,"changeRate5Day":0.036047,"changeRate20Day":-0.081443,"changeRate60Day":-0.110778,"changeRateWTD":0.038462,"changeRateMTD":0.045775,"changeRateQTD":-0.103622,"changeRateYTD":-0.103622,"amount":838453.231256,"eps":-0.233171,"lyrEps":-0.204333,"lyrPeRate":0,"pbRate":2.166128,"volumeRatio":0.484508,"committee":0.691435,"roa":-0.053662,"roe":-0.1054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289281861,"shortable":3,"shares":153790711,"floatShares":64934200,"preHourTrading":{"tag":"盘前","latestPrice":4.34,"preClose":4.29,"latestTime":"08:13 EST","volume":315,"amount":1367.1,"timestamp":1770642824958,"change":0.04999999999999982,"changeRate":0.011655011655011614},"postHourTrading":{"tag":"盘后","latestPrice":4.2311,"preClose":4.29,"latestTime":"19:57 EST","volume":13316,"amount":56629.7577,"timestamp":1770425820239,"change":-0.058900000000000396,"changeRate":-0.013729603729603822},"overnightTrading":{"tag":"夜盘","latestPrice":4.289999961853027,"preClose":4.289999961853027,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":1.7003,"impliedVolPercentile":0.9641},{"symbol":"COMP","nameCN":"Compass, Inc.","changeRate":0.03749,"change":0.46,"latestPrice":12.73,"close":12.73,"volume":6523599,"market":"US","high":12.735,"low":11.985,"preClose":12.27,"open":12.31,"turnoverRate":0.009899,"peRate":0,"amplitude":0.061125,"marketValue":9216520000,"askSize":300,"bidSize":500,"askPrice":12.72,"bidPrice":12.71,"week52High":13.955,"week52Low":5.655,"changeRate5Day":0.036645,"changeRate20Day":-0.008567,"changeRate60Day":0.349947,"changeRateWTD":0.03749,"changeRateMTD":0.016773,"changeRateQTD":0.204352,"changeRateYTD":0.204352,"amount":81395487.526731,"eps":-0.11,"lyrEps":-0.307867,"lyrPeRate":0,"pbRate":11.918428,"volumeRatio":0.877544,"committee":0.25,"roa":-0.040633,"roe":-0.093592,"changeRate5Min":0.004339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8389070000,"shortable":3,"shares":724000000,"floatShares":659000000,"preHourTrading":{"tag":"盘前","latestPrice":12.17,"preClose":12.27,"latestTime":"09:29 EST","volume":643,"amount":7905.515891,"timestamp":1770647373924,"change":-0.09999999999999964,"changeRate":-0.00814995925020372},"postHourTrading":{"tag":"盘后","latestPrice":12.27,"preClose":12.27,"latestTime":"19:54 EST","volume":78135,"amount":958750.4445,"timestamp":1770425674070,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.59000015258789,"preClose":12.270000457763672,"latestTime":"20260209 04:00 EST","volume":69,"amount":850,"timestamp":1770627600876,"change":0.31999969482421875,"changeRate":0.026079843755975038},"impliedVol":0.7114,"impliedVolPercentile":0.6215}]}}}