美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ThredUp Inc.

2.45

+0.05502.30%

成交量：49.51萬

成交額：121.23萬

市值：2.78億

市盈率：-3.54

高：2.54

開：2.36

低：2.33

收：2.39

資料載入中...

總覽公司新聞公告

概念

次新股+1.72%

資金流向

資金流入：

資金流出：

新聞

Thredup Inc.盤中異動早盤快速上漲5.02%

Thredup Inc.盤中異動早盤股價大跌5.38%報2.11美元

Needham：重申ThredUp(TDUP.US)評級，由持有調整至持有評級。

ThredUp Inc 報告截至 12 月 31 日的季度業績 - 盈利摘要

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TDUP"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TDUP"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDUP\",,,,,undefined,":{"symbol":"TDUP","market":"US","secType":"STK","nameCN":"ThredUp Inc.","latestPrice":2.445,"timestamp":1741202473368,"preClose":2.39,"halted":0,"volume":495104,"delay":0,"changeRate":0.023013,"change":0.055,"floatShares":80410606,"shares":113757616,"eps":-0.690359,"lyrEps":-0.68762,"pbRate":4.94,"amount":1212312.149504,"amplitude":0.085774,"volumeRatio":0.969575,"dividePrice":0,"prevYearClose":1.39,"fiveDayClose":2.5,"twentyDayClose":2.54,"impliedVol":0.7789,"impliedVolPercentile":0.54},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDUP\",,,,,undefined,":{"symbol":"TDUP","floatShares":80410606,"roa":"-12.05%","roe":"-49.93%","lyrEps":-0.68762,"volumeRatio":0.969575,"shares":113757616,"dividePrice":0,"high":2.535,"amplitude":0.085774,"preClose":2.39,"low":2.33,"week52Low":0.503,"pbRate":"4.94","psRate":"1.07","week52High":2.99,"institutionHeld":0,"latestPrice":2.445,"committee":0.665521,"eps":-0.690359,"divideRate":0,"volume":495104,"delay":0,"ttmEps":-0.690359,"open":2.36,"prevYearClose":1.39,"prevWeekClose":2.36,"prevMonthClose":2.36,"prevQuarterClose":1.39,"fiveDayClose":2.5,"twentyDayClose":2.54,"sixtyDayClose":1.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TDUP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-03","symbol":"TDUP","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2025-01-14","symbol":"TDUP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1736830800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-04","symbol":"TDUP","fiscalQuarterEnding":"2024/09","expectedEps":-0.15,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-08-05","symbol":"TDUP","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-05-06","symbol":"TDUP","fiscalQuarterEnding":"2024/03","expectedEps":-0.14,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TDUP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TDUP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1729659600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TDUP\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TDUP","date":"2025-03-04","current":-3.295138,"percent":0.503106,"low":-59.590741,"twenty":-20.276286,"median":-3.318395,"eighty":-2.358394,"high":-0.859709,"avg":-10.629922,"sd":13.874515,"marketCap":253679483},"quantilePoints":[{"date":"2021-03-26","current":-37.955886,"twenty":-33.40118,"median":-26.56912,"eighty":-26.56912,"marketCap":1817213960},{"date":"2021-04-01","current":-45.49013,"twenty":-45.247212,"median":-41.846364,"eighty":-28.846473,"marketCap":2177930931},{"date":"2021-04-09","current":-34.69168,"twenty":-43.789706,"median":-37.946397,"eighty":-34.733431,"marketCap":1660933559},{"date":"2021-04-16","current":-28.428959,"twenty":-41.717314,"median":-34.900437,"eighty":-29.336104,"marketCap":1361093256},{"date":"2021-04-23","current":-36.266849,"twenty":-40.552068,"median":-34.796059,"eighty":-29.336104,"marketCap":1736347938},{"date":"2021-04-30","current":-32.585128,"twenty":-37.95209,"median":-34.369055,"eighty":-30.201498,"marketCap":1560078184},{"date":"2021-05-07","current":-31.674187,"twenty":-37.724355,"median":-34.179276,"eighty":-30.907478,"marketCap":1516465049},{"date":"2021-05-14","current":-33.673424,"twenty":-36.828596,"median":-34.284994,"eighty":-31.264263,"marketCap":1711721166},{"date":"2021-05-21","current":-40.326566,"twenty":-36.828596,"median":-34.454456,"eighty":-31.613457,"marketCap":2049920340},{"date":"2021-05-28","current":-43.718001,"twenty":-41.026204,"median":-34.69168,"eighty":-31.833602,"marketCap":2222317133},{"date":"2021-06-04","current":-42.921106,"twenty":-42.921106,"median":-35.026291,"eighty":-32.471261,"marketCap":2181808597},{"date":"2021-06-11","current":-50.537935,"twenty":-44.644622,"median":-35.701234,"eighty":-32.509216,"marketCap":2568994838},{"date":"2021-06-18","current":-47.405954,"twenty":-45.700971,"median":-36.193834,"eighty":-32.585128,"marketCap":2409786870},{"date":"2021-06-25","current":-50.111689,"twenty":-47.405954,"median":-36.760275,"eighty":-33.154467,"marketCap":2547327481},{"date":"2021-07-02","current":-49.74104,"twenty":-49.166535,"median":-37.955886,"eighty":-33.420158,"marketCap":2528486302},{"date":"2021-07-09","current":-45.812165,"twenty":-48.276978,"median":-41.201114,"eighty":-33.622771,"marketCap":2328769798},{"date":"2021-07-16","current":-48.462303,"twenty":-49.459347,"median":-42.652386,"eighty":-34.017376,"marketCap":2463484232},{"date":"2021-07-23","current":-51.03831,"twenty":-49.81517,"median":-43.718001,"eighty":-34.224822,"marketCap":2594430430},{"date":"2021-07-30","current":-45.157137,"twenty":-49.81517,"median":-44.561226,"eighty":-34.279033,"marketCap":2295472726},{"date":"2021-08-06","current":-44.286546,"twenty":-49.592781,"median":-44.286546,"eighty":-34.352243,"marketCap":2251218013},{"date":"2021-08-13","current":-38.779761,"twenty":-49.54089,"median":-43.585904,"eighty":-34.369055,"marketCap":2270748908},{"date":"2021-08-20","current":-36.399542,"twenty":-49.418576,"median":-42.921106,"eighty":-34.369055,"marketCap":2131375176},{"date":"2021-08-27","current":-32.545854,"twenty":-49.243604,"median":-42.360423,"eighty":-34.246875,"marketCap":1905722466},{"date":"2021-09-03","current":-30.845697,"twenty":-49.174683,"median":-41.846364,"eighty":-33.36702,"marketCap":1806169800},{"date":"2021-09-10","current":-29.728451,"twenty":-48.743996,"median":-40.326566,"eighty":-32.569418,"marketCap":1740749476},{"date":"2021-09-17","current":-31.60672,"twenty":-48.417825,"median":-37.946397,"eighty":-32.358027,"marketCap":1850731469},{"date":"2021-09-24","current":-33.808827,"twenty":-48.188023,"median":-36.885301,"eighty":-32.160485,"marketCap":1979675875},{"date":"2021-10-01","current":-33.209724,"twenty":-47.998992,"median":-36.701087,"eighty":-32.29002,"marketCap":1944595412},{"date":"2021-10-08","current":-34.32697,"twenty":-47.950808,"median":-36.266849,"eighty":-32.29002,"marketCap":2010015735},{"date":"2021-10-15","current":-31.655296,"twenty":-47.876678,"median":-35.910026,"eighty":-32.29002,"marketCap":1853575831},{"date":"2021-10-22","current":-34.877497,"twenty":-47.776603,"median":-35.582264,"eighty":-32.29002,"marketCap":2042251837},{"date":"2021-10-29","current":-35.039417,"twenty":-47.539388,"median":-35.535933,"eighty":-32.37098,"marketCap":2051733043},{"date":"2021-11-05","current":-31.396224,"twenty":-47.150206,"median":-35.444216,"eighty":-32.341835,"marketCap":1838405901},{"date":"2021-11-12","current":-32.238512,"twenty":-46.957469,"median":-35.290392,"eighty":-32.056688,"marketCap":2007363162},{"date":"2021-11-19","current":-30.437915,"twenty":-46.79809,"median":-35.120377,"eighty":-31.730858,"marketCap":1895247201},{"date":"2021-11-26","current":-27.49433,"twenty":-46.345899,"median":-35.026291,"eighty":-31.655296,"marketCap":1711961978},{"date":"2021-12-03","current":-23.861822,"twenty":-45.789926,"median":-34.812729,"eighty":-31.402701,"marketCap":1485780213},{"date":"2021-12-10","current":-22.797121,"twenty":-45.734329,"median":-34.577812,"eighty":-31.078862,"marketCap":1419485558},{"date":"2021-12-17","current":-20.652063,"twenty":-45.671319,"median":-34.420877,"eighty":-30.736214,"marketCap":1285921326},{"date":"2021-12-23","current":-20.808636,"twenty":-45.615722,"median":-34.348013,"eighty":-30.473706,"marketCap":1295670540},{"date":"2021-12-31","current":-19.978796,"twenty":-45.555021,"median":-34.255187,"eighty":-30.010985,"marketCap":1243999706},{"date":"2022-01-07","current":-18.319115,"twenty":-45.474848,"median":-34.077535,"eighty":-29.534148,"marketCap":1140658038},{"date":"2022-01-14","current":-16.847323,"twenty":-45.396468,"median":-34.019323,"eighty":-29.218879,"marketCap":1049015426},{"date":"2022-01-21","current":-14.185571,"twenty":-45.327469,"median":-34.003131,"eighty":-28.821701,"marketCap":883278788},{"date":"2022-01-28","current":-12.964297,"twenty":-45.157137,"median":-33.768347,"eighty":-27.49433,"marketCap":807234919},{"date":"2022-02-04","current":-12.05617,"twenty":-44.774349,"median":-33.673424,"eighty":-25.53716,"marketCap":750689478},{"date":"2022-02-11","current":-13.152185,"twenty":-44.644622,"median":-33.412093,"eighty":-23.861822,"marketCap":818933976},{"date":"2022-02-18","current":-12.572863,"twenty":-44.47783,"median":-33.209724,"eighty":-21.513218,"marketCap":782861884},{"date":"2022-02-25","current":-12.745094,"twenty":-44.324803,"median":-33.154467,"eighty":-21.00905,"marketCap":793586019},{"date":"2022-03-04","current":-10.991469,"twenty":-44.277742,"median":-32.926365,"eighty":-20.636406,"marketCap":684394822},{"date":"2022-03-11","current":-11.604737,"twenty":-43.829509,"median":-32.585128,"eighty":-20.207393,"marketCap":733140892},{"date":"2022-03-18","current":-12.715829,"twenty":-43.506647,"median":-32.490239,"eighty":-18.613474,"marketCap":803335233},{"date":"2022-03-25","current":-11.742885,"twenty":-43.220384,"median":-32.367742,"eighty":-17.564431,"marketCap":741868530},{"date":"2022-04-01","current":-11.85234,"twenty":-42.96929,"median":-32.254551,"eighty":-15.513316,"marketCap":748783417},{"date":"2022-04-08","current":-11.86969,"twenty":-42.832484,"median":-31.995327,"eighty":-14.677213,"marketCap":749879546},{"date":"2022-04-14","current":-12.840562,"twenty":-42.554331,"median":-31.768639,"eighty":-13.95266,"marketCap":811215340},{"date":"2022-04-22","current":-11.493869,"twenty":-42.355775,"median":-31.663392,"eighty":-13.556146,"marketCap":726136658},{"date":"2022-04-29","current":-10.319427,"twenty":-42.223626,"median":-31.60672,"eighty":-13.169731,"marketCap":651940133},{"date":"2022-05-06","current":-9.802673,"twenty":-41.966988,"median":-31.40432,"eighty":-13.030058,"marketCap":619293662},{"date":"2022-05-13","current":-7.094522,"twenty":-41.459214,"median":-31.18076,"eighty":-12.802375,"marketCap":480391355},{"date":"2022-05-20","current":-6.421639,"twenty":-40.676385,"median":-31.020791,"eighty":-12.677706,"marketCap":434828463},{"date":"2022-05-27","current":-6.465523,"twenty":-39.398483,"median":-30.839157,"eighty":-12.556714,"marketCap":437799956},{"date":"2022-06-03","current":-6.172965,"twenty":-38.450211,"median":-30.657118,"eighty":-12.384375,"marketCap":417990004},{"date":"2022-06-10","current":-5.500083,"twenty":-37.948295,"median":-30.445743,"eighty":-12.249515,"marketCap":372427112},{"date":"2022-06-17","current":-5.134386,"twenty":-37.632847,"median":-30.234369,"eighty":-12.077743,"marketCap":347664671},{"date":"2022-06-24","current":-4.563899,"twenty":-37.160564,"median":-29.921222,"eighty":-12.043644,"marketCap":309035263},{"date":"2022-07-01","current":-3.730109,"twenty":-37.089319,"median":-29.607011,"eighty":-11.875602,"marketCap":252576898},{"date":"2022-07-08","current":-3.627714,"twenty":-37.063413,"median":-29.349502,"eighty":-11.836215,"marketCap":245643414},{"date":"2022-07-15","current":-2.823181,"twenty":-36.885301,"median":-29.207054,"eighty":-11.604737,"marketCap":191166044},{"date":"2022-07-22","current":-3.101111,"twenty":-36.874143,"median":-28.891021,"eighty":-11.493869,"marketCap":209985499},{"date":"2022-07-29","current":-3.291273,"twenty":-36.755765,"median":-28.245884,"eighty":-11.196344,"marketCap":222861969},{"date":"2022-08-05","current":-4.446876,"twenty":-36.646408,"median":-27.031725,"eighty":-10.991469,"marketCap":301111282},{"date":"2022-08-12","current":-4.695549,"twenty":-36.399542,"median":-26.460944,"eighty":-10.319427,"marketCap":317949742},{"date":"2022-08-19","current":-3.318395,"twenty":-36.266849,"median":-24.730806,"eighty":-7.918621,"marketCap":271222371},{"date":"2022-08-26","current":-2.98778,"twenty":-36.193834,"median":-23.861822,"eighty":-7.079894,"marketCap":244200216},{"date":"2022-09-02","current":-2.706145,"twenty":-35.913783,"median":-22.530946,"eighty":-6.465523,"marketCap":221181343},{"date":"2022-09-09","current":-3.538805,"twenty":-35.907771,"median":-21.458417,"eighty":-6.418713,"marketCap":289237141},{"date":"2022-09-16","current":-3.1837,"twenty":-35.837416,"median":-21.059154,"eighty":-6.167114,"marketCap":260213345},{"date":"2022-09-23","current":-2.534715,"twenty":-35.629852,"median":-20.777321,"eighty":-5.883334,"marketCap":207169855},{"date":"2022-09-30","current":-2.25308,"twenty":-35.508134,"median":-20.573776,"eighty":-5.444497,"marketCap":184150983},{"date":"2022-10-07","current":-2.22859,"twenty":-35.466247,"median":-20.244971,"eighty":-5.075874,"marketCap":182149341},{"date":"2022-10-14","current":-1.677565,"twenty":-35.447454,"median":-19.978796,"eighty":-4.859382,"marketCap":137112416},{"date":"2022-10-21","current":-1.628585,"twenty":-35.379448,"median":-18.58529,"eighty":-4.528792,"marketCap":133109134},{"date":"2022-10-28","current":-1.54287,"twenty":-35.350302,"median":-18.319115,"eighty":-4.297671,"marketCap":126103390},{"date":"2022-11-04","current":-1.37144,"twenty":-35.256389,"median":-17.293559,"eighty":-3.943677,"marketCap":112091902},{"date":"2022-11-11","current":-1.12654,"twenty":-35.214346,"median":-15.547762,"eighty":-3.756319,"marketCap":92075491},{"date":"2022-11-18","current":-1.322643,"twenty":-35.138202,"median":-14.921467,"eighty":-3.733802,"marketCap":119958433},{"date":"2022-11-25","current":-1.389331,"twenty":-35.071801,"median":-14.616149,"eighty":-3.659541,"marketCap":126006757},{"date":"2022-12-02","current":-1.622739,"twenty":-35.031541,"median":-14.028998,"eighty":-3.548267,"marketCap":147175892},{"date":"2022-12-09","current":-1.478248,"twenty":-34.950779,"median":-13.724498,"eighty":-3.388231,"marketCap":134071189},{"date":"2022-12-16","current":-2.211815,"twenty":-34.886673,"median":-13.434018,"eighty":-3.266456,"marketCap":200602757},{"date":"2022-12-23","current":-1.489363,"twenty":-34.799775,"median":-13.237265,"eighty":-3.140884,"marketCap":135079244},{"date":"2022-12-30","current":-1.456019,"twenty":-34.725449,"median":-13.152185,"eighty":-3.118284,"marketCap":132055081},{"date":"2023-01-06","current":-1.522707,"twenty":-34.668906,"median":-13.089556,"eighty":-3.088783,"marketCap":138103406},{"date":"2023-01-13","current":-2.156242,"twenty":-34.570221,"median":-12.917325,"eighty":-3.005614,"marketCap":195562487},{"date":"2023-01-20","current":-2.022866,"twenty":-34.539856,"median":-12.840562,"eighty":-2.96946,"marketCap":183465838},{"date":"2023-01-27","current":-1.945063,"twenty":-34.472698,"median":-12.707729,"eighty":-2.940204,"marketCap":176409460},{"date":"2023-02-03","current":-2.422993,"twenty":-34.369055,"median":-12.66831,"eighty":-2.706145,"marketCap":219755785},{"date":"2023-02-10","current":-1.733885,"twenty":-34.369055,"median":-12.565034,"eighty":-2.583695,"marketCap":157256433},{"date":"2023-02-17","current":-1.644968,"twenty":-34.32697,"median":-12.400632,"eighty":-2.545254,"marketCap":149192000},{"date":"2023-02-24","current":-1.644968,"twenty":-34.293389,"median":-12.383975,"eighty":-2.463391,"marketCap":149192000},{"date":"2023-03-03","current":-1.778344,"twenty":-34.261148,"median":-12.353192,"eighty":-2.248182,"marketCap":161288649},{"date":"2023-03-10","current":-2.356282,"twenty":-34.221938,"median":-12.133794,"eighty":-2.248182,"marketCap":217447118},{"date":"2023-03-17","current":-2.521442,"twenty":-34.125416,"median":-12.079366,"eighty":-2.28231,"marketCap":232688738},{"date":"2023-03-24","current":-2.510431,"twenty":-34.062038,"median":-12.05617,"eighty":-2.289617,"marketCap":231672630},{"date":"2023-03-31","current":-2.785698,"twenty":-34.051707,"median":-11.993272,"eighty":-2.298907,"marketCap":257075331},{"date":"2023-04-06","current":-2.400325,"twenty":-34.032277,"median":-11.884469,"eighty":-2.327654,"marketCap":221511550},{"date":"2023-04-14","current":-2.994819,"twenty":-34.019323,"median":-11.85234,"eighty":-2.351878,"marketCap":276373863},{"date":"2023-04-21","current":-3.486506,"twenty":-34.009608,"median":-11.712391,"eighty":-2.362889,"marketCap":321748677},{"date":"2023-04-28","current":-2.849548,"twenty":-33.886549,"median":-11.604737,"eighty":-2.387112,"marketCap":262967668},{"date":"2023-05-05","current":-2.76015,"twenty":-33.799112,"median":-11.541815,"eighty":-2.406931,"marketCap":254717702},{"date":"2023-05-12","current":-3.510134,"twenty":-33.763489,"median":-11.352936,"eighty":-2.41833,"marketCap":320717431},{"date":"2023-05-19","current":-3.36229,"twenty":-33.723806,"median":-11.212003,"eighty":-2.429211,"marketCap":307209037},{"date":"2023-05-26","current":-2.88841,"twenty":-33.688176,"median":-11.069756,"eighty":-2.448403,"marketCap":263911119},{"date":"2023-06-02","current":-2.482227,"twenty":-33.604526,"median":-10.991469,"eighty":-2.428831,"marketCap":226798618},{"date":"2023-06-09","current":-2.685319,"twenty":-33.468771,"median":-10.562145,"eighty":-2.443387,"marketCap":245354868},{"date":"2023-06-16","current":-2.831996,"twenty":-33.413706,"median":-10.293032,"eighty":-2.463437,"marketCap":258756605},{"date":"2023-06-23","current":-2.775581,"twenty":-33.394313,"median":-9.583167,"eighty":-2.471453,"marketCap":253602091},{"date":"2023-06-30","current":-2.775581,"twenty":-33.355452,"median":-7.635753,"eighty":-2.47349,"marketCap":253602091},{"date":"2023-07-07","current":-2.798147,"twenty":-33.23887,"median":-7.094522,"eighty":-2.48048,"marketCap":255663896},{"date":"2023-07-14","current":-2.877127,"twenty":-33.19677,"median":-6.743453,"eighty":-2.482227,"marketCap":262880216},{"date":"2023-07-21","current":-3.633078,"twenty":-33.16228,"median":-6.465523,"eighty":-2.487173,"marketCap":331950704},{"date":"2023-07-28","current":-3.734624,"twenty":-33.120952,"median":-6.428953,"eighty":-2.506027,"marketCap":341228830},{"date":"2023-08-04","current":-3.994129,"twenty":-33.021898,"median":-6.392384,"eighty":-2.51924,"marketCap":364939594},{"date":"2023-08-11","current":-5.097304,"twenty":-32.882647,"median":-6.158338,"eighty":-2.521442,"marketCap":416602652},{"date":"2023-08-18","current":-4.748881,"twenty":-32.736919,"median":-5.953547,"eighty":-2.53206,"marketCap":388126015},{"date":"2023-08-25","current":-4.735976,"twenty":-32.609657,"median":-5.770698,"eighty":-2.534715,"marketCap":387071325},{"date":"2023-09-01","current":-5.136018,"twenty":-32.553709,"median":-5.500083,"eighty":-2.537856,"marketCap":419766723},{"date":"2023-09-08","current":-4.394005,"twenty":-32.523871,"median":-5.407014,"eighty":-2.542609,"marketCap":359122033},{"date":"2023-09-15","current":-4.232698,"twenty":-32.486443,"median":-5.230703,"eighty":-2.548056,"marketCap":345938405},{"date":"2023-09-22","current":-4.155271,"twenty":-32.438295,"median":-5.149014,"eighty":-2.555493,"marketCap":339610263},{"date":"2023-09-29","current":-5.05859,"twenty":-32.387172,"median":-5.135202,"eighty":-2.56579,"marketCap":413438581},{"date":"2023-10-06","current":-4.439171,"twenty":-32.328881,"median":-5.123113,"eighty":-2.570942,"marketCap":362813449},{"date":"2023-10-13","current":-3.910084,"twenty":-32.283544,"median":-5.103757,"eighty":-2.57145,"marketCap":319571148},{"date":"2023-10-20","current":-3.72942,"twenty":-32.251343,"median":-5.084399,"eighty":-2.578797,"marketCap":304805485},{"date":"2023-10-27","current":-3.497138,"twenty":-32.238512,"median":-5.05859,"eighty":-2.583695,"marketCap":285821060},{"date":"2023-11-03","current":-4.529503,"twenty":-32.097595,"median":-5.017363,"eighty":-2.598516,"marketCap":370196281},{"date":"2023-11-10","current":-2.725848,"twenty":-31.995327,"median":-4.90034,"eighty":-2.620538,"marketCap":207529740},{"date":"2023-11-17","current":-2.704718,"twenty":-31.962943,"median":-4.868392,"eighty":-2.64492,"marketCap":205920983},{"date":"2023-11-24","current":-2.845588,"twenty":-31.8075,"median":-4.832761,"eighty":-2.64492,"marketCap":216646034},{"date":"2023-12-01","current":-2.746979,"twenty":-31.693077,"median":-4.77469,"eighty":-2.660648,"marketCap":209138498},{"date":"2023-12-08","current":-3.240026,"twenty":-31.672028,"median":-4.742428,"eighty":-2.673389,"marketCap":246676177},{"date":"2023-12-15","current":-3.437246,"twenty":-31.658534,"median":-4.695549,"eighty":-2.675591,"marketCap":261691249},{"date":"2023-12-22","current":-3.352723,"twenty":-31.655296,"median":-4.647794,"eighty":-2.683373,"marketCap":255256218},{"date":"2023-12-29","current":-3.36681,"twenty":-31.635866,"median":-4.619835,"eighty":-2.685832,"marketCap":256328723},{"date":"2024-01-05","current":-2.944198,"twenty":-31.60672,"median":-4.57251,"eighty":-2.686602,"marketCap":224153570},{"date":"2024-01-12","current":-2.930111,"twenty":-31.598275,"median":-4.529503,"eighty":-2.686602,"marketCap":223081064},{"date":"2024-01-19","current":-3.02872,"twenty":-31.449588,"median":-4.490789,"eighty":-2.69244,"marketCap":230588600},{"date":"2024-01-26","current":-3.169591,"twenty":-31.399462,"median":-4.416588,"eighty":-2.696061,"marketCap":241313652},{"date":"2024-02-02","current":-2.866719,"twenty":-31.343552,"median":-4.38371,"eighty":-2.69741,"marketCap":218254791},{"date":"2024-02-09","current":-2.78924,"twenty":-31.210685,"median":-4.32303,"eighty":-2.702944,"marketCap":212356013},{"date":"2024-02-16","current":-2.958285,"twenty":-31.145874,"median":-4.258507,"eighty":-2.70463,"marketCap":225226075},{"date":"2024-02-23","current":-2.620195,"twenty":-31.078862,"median":-4.168175,"eighty":-2.701611,"marketCap":199485952},{"date":"2024-03-01","current":-2.817414,"twenty":-31.016948,"median":-4.155271,"eighty":-2.704542,"marketCap":214501024},{"date":"2024-03-08","current":-2.749456,"twenty":-30.90805,"median":-4.116557,"eighty":-2.704718,"marketCap":195893249},{"date":"2024-03-15","current":-2.856379,"twenty":-30.841773,"median":-4.099664,"eighty":-2.704718,"marketCap":203511320},{"date":"2024-03-22","current":-3.11605,"twenty":-30.736214,"median":-4.064939,"eighty":-2.705574,"marketCap":222012349},{"date":"2024-03-28","current":-3.001091,"twenty":-30.663399,"median":-4.026225,"eighty":-2.706841,"marketCap":213821752},{"date":"2024-04-05","current":-2.70717,"twenty":-30.615968,"median":-3.997273,"eighty":-2.707456,"marketCap":192880446},{"date":"2024-04-12","current":-2.660762,"twenty":-30.513974,"median":-3.994129,"eighty":-2.70717,"marketCap":189573958},{"date":"2024-04-19","current":-2.38231,"twenty":-30.447309,"median":-3.960546,"eighty":-2.704718,"marketCap":169734823},{"date":"2024-04-26","current":-2.506066,"twenty":-30.367863,"median":-3.922988,"eighty":-2.69498,"marketCap":178552217},{"date":"2024-05-03","current":-2.598884,"twenty":-30.251419,"median":-3.89718,"eighty":-2.680054,"marketCap":185165262},{"date":"2024-05-10","current":-3.258612,"twenty":-30.122677,"median":-3.806847,"eighty":-2.685832,"marketCap":221614962},{"date":"2024-05-17","current":-3.355884,"twenty":-29.941572,"median":-3.75929,"eighty":-2.686602,"marketCap":228230334},{"date":"2024-05-24","current":-3.420732,"twenty":-29.893655,"median":-3.744737,"eighty":-2.689521,"marketCap":232640582},{"date":"2024-05-31","current":-3.32346,"twenty":-29.827533,"median":-3.734725,"eighty":-2.69444,"marketCap":226025210},{"date":"2024-06-07","current":-3.047856,"twenty":-29.679875,"median":-3.729764,"eighty":-2.696803,"marketCap":207281656},{"date":"2024-06-14","current":-3.064068,"twenty":-29.485572,"median":-3.718317,"eighty":-2.697612,"marketCap":208384218},{"date":"2024-06-21","current":-2.67498,"twenty":-29.40785,"median":-3.677288,"eighty":-2.69741,"marketCap":181922730},{"date":"2024-06-28","current":-2.723616,"twenty":-29.372853,"median":-3.664091,"eighty":-2.698945,"marketCap":185230416},{"date":"2024-07-05","current":-2.67498,"twenty":-29.310585,"median":-3.659112,"eighty":-2.6939,"marketCap":181922730},{"date":"2024-07-12","current":-2.869524,"twenty":-29.266178,"median":-3.627714,"eighty":-2.6939,"marketCap":195153474},{"date":"2024-07-15","current":-2.869524,"twenty":-29.254353,"median":-3.626949,"eighty":-2.69444,"marketCap":195153474},{"date":"2024-08-02","current":-3.32346,"twenty":-29.242528,"median":-3.626183,"eighty":-2.69498,"marketCap":226025210},{"date":"2024-08-09","current":-1.246686,"twenty":-29.110682,"median":-3.613182,"eighty":-2.688438,"marketCap":78794284},{"date":"2024-08-16","current":-1.214665,"twenty":-28.96381,"median":-3.554575,"eighty":-2.676356,"marketCap":76770458},{"date":"2024-08-23","current":-1.330118,"twenty":-28.904885,"median":-3.545672,"eighty":-2.67498,"marketCap":84067475},{"date":"2024-08-30","current":-1.624,"twenty":-28.664604,"median":-3.510134,"eighty":-2.651257,"marketCap":102641698},{"date":"2024-09-06","current":-1.547861,"twenty":-28.392344,"median":-3.493594,"eighty":-2.624942,"marketCap":97829490},{"date":"2024-09-13","current":-1.512105,"twenty":-28.117494,"median":-3.457413,"eighty":-2.586659,"marketCap":95569551},{"date":"2024-09-20","current":-1.673633,"twenty":-27.582012,"median":-3.420732,"eighty":-2.570434,"marketCap":105778628},{"date":"2024-09-27","current":-1.506768,"twenty":-27.309288,"median":-3.414514,"eighty":-2.539964,"marketCap":95232247},{"date":"2024-10-04","current":-1.393093,"twenty":-26.56912,"median":-3.396138,"eighty":-2.534715,"marketCap":88047666},{"date":"2024-10-11","current":-1.323714,"twenty":-26.547485,"median":-3.381501,"eighty":-2.506939,"marketCap":83662710},{"date":"2024-10-18","current":-1.440235,"twenty":-26.276187,"median":-3.36681,"eighty":-2.483464,"marketCap":91027187},{"date":"2024-10-25","current":-1.185134,"twenty":-25.443216,"median":-3.359087,"eighty":-2.471453,"marketCap":74904041},{"date":"2024-10-31","current":-1.108284,"twenty":-25.067439,"median":-3.355884,"eighty":-2.425813,"marketCap":70046859},{"date":"2024-11-08","current":-1.595556,"twenty":-24.394172,"median":-3.352723,"eighty":-2.405514,"marketCap":111516590},{"date":"2024-11-15","current":-1.506362,"twenty":-24.331543,"median":-3.34604,"eighty":-2.38231,"marketCap":105282673},{"date":"2024-11-22","current":-2.181011,"twenty":-23.861822,"median":-3.32346,"eighty":-2.345271,"marketCap":152435205},{"date":"2024-11-29","current":-2.815783,"twenty":-23.799192,"median":-3.318395,"eighty":-2.35408,"marketCap":196800675},{"date":"2024-12-06","current":-2.832059,"twenty":-22.994404,"median":-3.293824,"eighty":-2.364728,"marketCap":197938251},{"date":"2024-12-13","current":-2.547225,"twenty":-22.371241,"median":-3.291036,"eighty":-2.367202,"marketCap":178030669},{"date":"2024-12-20","current":-2.181011,"twenty":-21.663529,"median":-3.265109,"eighty":-2.364728,"marketCap":152435205},{"date":"2024-12-27","current":-2.392601,"twenty":-21.447457,"median":-3.258612,"eighty":-2.341383,"marketCap":167223695},{"date":"2025-01-03","current":-2.294944,"twenty":-21.378564,"median":-3.251787,"eighty":-2.305225,"marketCap":160398238},{"date":"2025-01-10","current":-2.181011,"twenty":-21.28462,"median":-3.240026,"eighty":-2.296201,"marketCap":152435205},{"date":"2025-01-17","current":-3.531935,"twenty":-21.00905,"median":-3.240026,"eighty":-2.290682,"marketCap":246854026},{"date":"2025-01-24","current":-3.450554,"twenty":-20.808636,"median":-3.249461,"eighty":-2.294944,"marketCap":241166145},{"date":"2025-01-31","current":-3.59704,"twenty":-20.792979,"median":-3.258612,"eighty":-2.301229,"marketCap":251404331},{"date":"2025-02-07","current":-3.987669,"twenty":-20.761664,"median":-3.268201,"eighty":-2.31122,"marketCap":278706159},{"date":"2025-02-14","current":-4.345745,"twenty":-20.652063,"median":-3.291036,"eighty":-2.33555,"marketCap":303732834},{"date":"2025-02-21","current":-4.524784,"twenty":-20.589433,"median":-3.293824,"eighty":-2.343327,"marketCap":316246172},{"date":"2025-02-28","current":-3.906288,"twenty":-20.335784,"median":-3.318395,"eighty":-2.35408,"marketCap":273018278},{"date":"2025-03-04","current":-3.295138,"twenty":-20.276286,"median":-3.318395,"eighty":-2.358394,"marketCap":253679483}],"customCompares":[{"symbol":"TDUP","name":"ThredUp Inc.","items":[{"date":"2021-03-26","value":-37.955886,"marketCap":1817213960},{"date":"2021-04-01","value":-45.49013,"marketCap":2177930931},{"date":"2021-04-09","value":-34.69168,"marketCap":1660933559},{"date":"2021-04-16","value":-28.428959,"marketCap":1361093256},{"date":"2021-04-23","value":-36.266849,"marketCap":1736347938},{"date":"2021-04-30","value":-32.585128,"marketCap":1560078184},{"date":"2021-05-07","value":-31.674187,"marketCap":1516465049},{"date":"2021-05-14","value":-33.673424,"marketCap":1711721166},{"date":"2021-05-21","value":-40.326566,"marketCap":2049920340},{"date":"2021-05-28","value":-43.718001,"marketCap":2222317133},{"date":"2021-06-04","value":-42.921106,"marketCap":2181808597},{"date":"2021-06-11","value":-50.537935,"marketCap":2568994838},{"date":"2021-06-18","value":-47.405954,"marketCap":2409786870},{"date":"2021-06-25","value":-50.111689,"marketCap":2547327481},{"date":"2021-07-02","value":-49.74104,"marketCap":2528486302},{"date":"2021-07-09","value":-45.812165,"marketCap":2328769798},{"date":"2021-07-16","value":-48.462303,"marketCap":2463484232},{"date":"2021-07-23","value":-51.03831,"marketCap":2594430430},{"date":"2021-07-30","value":-45.157137,"marketCap":2295472726},{"date":"2021-08-06","value":-44.286546,"marketCap":2251218013},{"date":"2021-08-13","value":-38.779761,"marketCap":2270748908},{"date":"2021-08-20","value":-36.399542,"marketCap":2131375176},{"date":"2021-08-27","value":-32.545854,"marketCap":1905722466},{"date":"2021-09-03","value":-30.845697,"marketCap":1806169800},{"date":"2021-09-10","value":-29.728451,"marketCap":1740749476},{"date":"2021-09-17","value":-31.60672,"marketCap":1850731469},{"date":"2021-09-24","value":-33.808827,"marketCap":1979675875},{"date":"2021-10-01","value":-33.209724,"marketCap":1944595412},{"date":"2021-10-08","value":-34.32697,"marketCap":2010015735},{"date":"2021-10-15","value":-31.655296,"marketCap":1853575831},{"date":"2021-10-22","value":-34.877497,"marketCap":2042251837},{"date":"2021-10-29","value":-35.039417,"marketCap":2051733043},{"date":"2021-11-05","value":-31.396224,"marketCap":1838405901},{"date":"2021-11-12","value":-32.238512,"marketCap":2007363162},{"date":"2021-11-19","value":-30.437915,"marketCap":1895247201},{"date":"2021-11-26","value":-27.49433,"marketCap":1711961978},{"date":"2021-12-03","value":-23.861822,"marketCap":1485780213},{"date":"2021-12-10","value":-22.797121,"marketCap":1419485558},{"date":"2021-12-17","value":-20.652063,"marketCap":1285921326},{"date":"2021-12-23","value":-20.808636,"marketCap":1295670540},{"date":"2021-12-31","value":-19.978796,"marketCap":1243999706},{"date":"2022-01-07","value":-18.319115,"marketCap":1140658038},{"date":"2022-01-14","value":-16.847323,"marketCap":1049015426},{"date":"2022-01-21","value":-14.185571,"marketCap":883278788},{"date":"2022-01-28","value":-12.964297,"marketCap":807234919},{"date":"2022-02-04","value":-12.05617,"marketCap":750689478},{"date":"2022-02-11","value":-13.152185,"marketCap":818933976},{"date":"2022-02-18","value":-12.572863,"marketCap":782861884},{"date":"2022-02-25","value":-12.745094,"marketCap":793586019},{"date":"2022-03-04","value":-10.991469,"marketCap":684394822},{"date":"2022-03-11","value":-11.604737,"marketCap":733140892},{"date":"2022-03-18","value":-12.715829,"marketCap":803335233},{"date":"2022-03-25","value":-11.742885,"marketCap":741868530},{"date":"2022-04-01","value":-11.85234,"marketCap":748783417},{"date":"2022-04-08","value":-11.86969,"marketCap":749879546},{"date":"2022-04-14","value":-12.840562,"marketCap":811215340},{"date":"2022-04-22","value":-11.493869,"marketCap":726136658},{"date":"2022-04-29","value":-10.319427,"marketCap":651940133},{"date":"2022-05-06","value":-9.802673,"marketCap":619293662},{"date":"2022-05-13","value":-7.094522,"marketCap":480391355},{"date":"2022-05-20","value":-6.421639,"marketCap":434828463},{"date":"2022-05-27","value":-6.465523,"marketCap":437799956},{"date":"2022-06-03","value":-6.172965,"marketCap":417990004},{"date":"2022-06-10","value":-5.500083,"marketCap":372427112},{"date":"2022-06-17","value":-5.134386,"marketCap":347664671},{"date":"2022-06-24","value":-4.563899,"marketCap":309035263},{"date":"2022-07-01","value":-3.730109,"marketCap":252576898},{"date":"2022-07-08","value":-3.627714,"marketCap":245643414},{"date":"2022-07-15","value":-2.823181,"marketCap":191166044},{"date":"2022-07-22","value":-3.101111,"marketCap":209985499},{"date":"2022-07-29","value":-3.291273,"marketCap":222861969},{"date":"2022-08-05","value":-4.446876,"marketCap":301111282},{"date":"2022-08-12","value":-4.695549,"marketCap":317949742},{"date":"2022-08-19","value":-3.318395,"marketCap":271222371},{"date":"2022-08-26","value":-2.98778,"marketCap":244200216},{"date":"2022-09-02","value":-2.706145,"marketCap":221181343},{"date":"2022-09-09","value":-3.538805,"marketCap":289237141},{"date":"2022-09-16","value":-3.1837,"marketCap":260213345},{"date":"2022-09-23","value":-2.534715,"marketCap":207169855},{"date":"2022-09-30","value":-2.25308,"marketCap":184150983},{"date":"2022-10-07","value":-2.22859,"marketCap":182149341},{"date":"2022-10-14","value":-1.677565,"marketCap":137112416},{"date":"2022-10-21","value":-1.628585,"marketCap":133109134},{"date":"2022-10-28","value":-1.54287,"marketCap":126103390},{"date":"2022-11-04","value":-1.37144,"marketCap":112091902},{"date":"2022-11-11","value":-1.12654,"marketCap":92075491},{"date":"2022-11-18","value":-1.322643,"marketCap":119958433},{"date":"2022-11-25","value":-1.389331,"marketCap":126006757},{"date":"2022-12-02","value":-1.622739,"marketCap":147175892},{"date":"2022-12-09","value":-1.478248,"marketCap":134071189},{"date":"2022-12-16","value":-2.211815,"marketCap":200602757},{"date":"2022-12-23","value":-1.489363,"marketCap":135079244},{"date":"2022-12-30","value":-1.456019,"marketCap":132055081},{"date":"2023-01-06","value":-1.522707,"marketCap":138103406},{"date":"2023-01-13","value":-2.156242,"marketCap":195562487},{"date":"2023-01-20","value":-2.022866,"marketCap":183465838},{"date":"2023-01-27","value":-1.945063,"marketCap":176409460},{"date":"2023-02-03","value":-2.422993,"marketCap":219755785},{"date":"2023-02-10","value":-1.733885,"marketCap":157256433},{"date":"2023-02-17","value":-1.644968,"marketCap":149192000},{"date":"2023-02-24","value":-1.644968,"marketCap":149192000},{"date":"2023-03-03","value":-1.778344,"marketCap":161288649},{"date":"2023-03-10","value":-2.356282,"marketCap":217447118},{"date":"2023-03-17","value":-2.521442,"marketCap":232688738},{"date":"2023-03-24","value":-2.510431,"marketCap":231672630},{"date":"2023-03-31","value":-2.785698,"marketCap":257075331},{"date":"2023-04-06","value":-2.400325,"marketCap":221511550},{"date":"2023-04-14","value":-2.994819,"marketCap":276373863},{"date":"2023-04-21","value":-3.486506,"marketCap":321748677},{"date":"2023-04-28","value":-2.849548,"marketCap":262967668},{"date":"2023-05-05","value":-2.76015,"marketCap":254717702},{"date":"2023-05-12","value":-3.510134,"marketCap":320717431},{"date":"2023-05-19","value":-3.36229,"marketCap":307209037},{"date":"2023-05-26","value":-2.88841,"marketCap":263911119},{"date":"2023-06-02","value":-2.482227,"marketCap":226798618},{"date":"2023-06-09","value":-2.685319,"marketCap":245354868},{"date":"2023-06-16","value":-2.831996,"marketCap":258756605},{"date":"2023-06-23","value":-2.775581,"marketCap":253602091},{"date":"2023-06-30","value":-2.775581,"marketCap":253602091},{"date":"2023-07-07","value":-2.798147,"marketCap":255663896},{"date":"2023-07-14","value":-2.877127,"marketCap":262880216},{"date":"2023-07-21","value":-3.633078,"marketCap":331950704},{"date":"2023-07-28","value":-3.734624,"marketCap":341228830},{"date":"2023-08-04","value":-3.994129,"marketCap":364939594},{"date":"2023-08-11","value":-5.097304,"marketCap":416602652},{"date":"2023-08-18","value":-4.748881,"marketCap":388126015},{"date":"2023-08-25","value":-4.735976,"marketCap":387071325},{"date":"2023-09-01","value":-5.136018,"marketCap":419766723},{"date":"2023-09-08","value":-4.394005,"marketCap":359122033},{"date":"2023-09-15","value":-4.232698,"marketCap":345938405},{"date":"2023-09-22","value":-4.155271,"marketCap":339610263},{"date":"2023-09-29","value":-5.05859,"marketCap":413438581},{"date":"2023-10-06","value":-4.439171,"marketCap":362813449},{"date":"2023-10-13","value":-3.910084,"marketCap":319571148},{"date":"2023-10-20","value":-3.72942,"marketCap":304805485},{"date":"2023-10-27","value":-3.497138,"marketCap":285821060},{"date":"2023-11-03","value":-4.529503,"marketCap":370196281},{"date":"2023-11-10","value":-2.725848,"marketCap":207529740},{"date":"2023-11-17","value":-2.704718,"marketCap":205920983},{"date":"2023-11-24","value":-2.845588,"marketCap":216646034},{"date":"2023-12-01","value":-2.746979,"marketCap":209138498},{"date":"2023-12-08","value":-3.240026,"marketCap":246676177},{"date":"2023-12-15","value":-3.437246,"marketCap":261691249},{"date":"2023-12-22","value":-3.352723,"marketCap":255256218},{"date":"2023-12-29","value":-3.36681,"marketCap":256328723},{"date":"2024-01-05","value":-2.944198,"marketCap":224153570},{"date":"2024-01-12","value":-2.930111,"marketCap":223081064},{"date":"2024-01-19","value":-3.02872,"marketCap":230588600},{"date":"2024-01-26","value":-3.169591,"marketCap":241313652},{"date":"2024-02-02","value":-2.866719,"marketCap":218254791},{"date":"2024-02-09","value":-2.78924,"marketCap":212356013},{"date":"2024-02-16","value":-2.958285,"marketCap":225226075},{"date":"2024-02-23","value":-2.620195,"marketCap":199485952},{"date":"2024-03-01","value":-2.817414,"marketCap":214501024},{"date":"2024-03-08","value":-2.749456,"marketCap":195893249},{"date":"2024-03-15","value":-2.856379,"marketCap":203511320},{"date":"2024-03-22","value":-3.11605,"marketCap":222012349},{"date":"2024-03-28","value":-3.001091,"marketCap":213821752},{"date":"2024-04-05","value":-2.70717,"marketCap":192880446},{"date":"2024-04-12","value":-2.660762,"marketCap":189573958},{"date":"2024-04-19","value":-2.38231,"marketCap":169734823},{"date":"2024-04-26","value":-2.506066,"marketCap":178552217},{"date":"2024-05-03","value":-2.598884,"marketCap":185165262},{"date":"2024-05-10","value":-3.258612,"marketCap":221614962},{"date":"2024-05-17","value":-3.355884,"marketCap":228230334},{"date":"2024-05-24","value":-3.420732,"marketCap":232640582},{"date":"2024-05-31","value":-3.32346,"marketCap":226025210},{"date":"2024-06-07","value":-3.047856,"marketCap":207281656},{"date":"2024-06-14","value":-3.064068,"marketCap":208384218},{"date":"2024-06-21","value":-2.67498,"marketCap":181922730},{"date":"2024-06-28","value":-2.723616,"marketCap":185230416},{"date":"2024-07-05","value":-2.67498,"marketCap":181922730},{"date":"2024-07-12","value":-2.869524,"marketCap":195153474},{"date":"2024-07-15","value":-2.869524,"marketCap":195153474},{"date":"2024-08-02","value":-3.32346,"marketCap":226025210},{"date":"2024-08-09","value":-1.246686,"marketCap":78794284},{"date":"2024-08-16","value":-1.214665,"marketCap":76770458},{"date":"2024-08-23","value":-1.330118,"marketCap":84067475},{"date":"2024-08-30","value":-1.624,"marketCap":102641698},{"date":"2024-09-06","value":-1.547861,"marketCap":97829490},{"date":"2024-09-13","value":-1.512105,"marketCap":95569551},{"date":"2024-09-20","value":-1.673633,"marketCap":105778628},{"date":"2024-09-27","value":-1.506768,"marketCap":95232247},{"date":"2024-10-04","value":-1.393093,"marketCap":88047666},{"date":"2024-10-11","value":-1.323714,"marketCap":83662710},{"date":"2024-10-18","value":-1.440235,"marketCap":91027187},{"date":"2024-10-25","value":-1.185134,"marketCap":74904041},{"date":"2024-10-31","value":-1.108284,"marketCap":70046859},{"date":"2024-11-08","value":-1.595556,"marketCap":111516590},{"date":"2024-11-15","value":-1.506362,"marketCap":105282673},{"date":"2024-11-22","value":-2.181011,"marketCap":152435205},{"date":"2024-11-29","value":-2.815783,"marketCap":196800675},{"date":"2024-12-06","value":-2.832059,"marketCap":197938251},{"date":"2024-12-13","value":-2.547225,"marketCap":178030669},{"date":"2024-12-20","value":-2.181011,"marketCap":152435205},{"date":"2024-12-27","value":-2.392601,"marketCap":167223695},{"date":"2025-01-03","value":-2.294944,"marketCap":160398238},{"date":"2025-01-10","value":-2.181011,"marketCap":152435205},{"date":"2025-01-17","value":-3.531935,"marketCap":246854026},{"date":"2025-01-24","value":-3.450554,"marketCap":241166145},{"date":"2025-01-31","value":-3.59704,"marketCap":251404331},{"date":"2025-02-07","value":-3.987669,"marketCap":278706159},{"date":"2025-02-14","value":-4.345745,"marketCap":303732834},{"date":"2025-02-21","value":-4.524784,"marketCap":316246172},{"date":"2025-02-28","value":-3.906288,"marketCap":273018278},{"date":"2025-03-04","value":-3.295138,"marketCap":253679483}]},{"symbol":"TJX","name":"The TJX Companies Inc.","items":[{"date":"2020-03-06","value":21.532482,"marketCap":70458437647},{"date":"2020-03-13","value":18.962263,"marketCap":62048183563},{"date":"2020-03-20","value":13.74093,"marketCap":44962974981},{"date":"2020-03-27","value":17.129881,"marketCap":56052275198},{"date":"2020-04-03","value":14.992306,"marketCap":49057717780},{"date":"2020-04-09","value":17.865587,"marketCap":58459648556},{"date":"2020-04-17","value":18.202328,"marketCap":59561530889},{"date":"2020-04-24","value":16.857218,"marketCap":55160072282},{"date":"2020-05-01","value":17.662558,"marketCap":57795298320},{"date":"2020-05-08","value":17.757734,"marketCap":58106734124},{"date":"2020-05-15","value":17.267209,"marketCap":56501641901},{"date":"2020-05-22","value":37.980189,"marketCap":63978615590},{"date":"2020-05-29","value":37.51797,"marketCap":63199995479},{"date":"2020-06-05","value":40.717948,"marketCap":68590442402},{"date":"2020-06-12","value":37.304638,"marketCap":62840632351},{"date":"2020-06-19","value":37.432637,"marketCap":63056250228},{"date":"2020-06-26","value":35.228207,"marketCap":59342831236},{"date":"2020-07-02","value":36.799752,"marketCap":61990139614},{"date":"2020-07-10","value":36.3162,"marketCap":61175583190},{"date":"2020-07-17","value":37.624636,"marketCap":63379677043},{"date":"2020-07-24","value":37.610414,"marketCap":63355719501},{"date":"2020-07-31","value":36.970418,"marketCap":62277630117},{"date":"2020-08-07","value":39.430846,"marketCap":66422284862},{"date":"2020-08-14","value":41.151723,"marketCap":69321147429},{"date":"2020-08-21","value":87.027216,"marketCap":61906288217},{"date":"2020-08-28","value":92.861229,"marketCap":66056277816},{"date":"2020-09-04","value":93.012935,"marketCap":66164193318},{"date":"2020-09-11","value":91.276739,"marketCap":64929160351},{"date":"2020-09-18","value":94.428862,"marketCap":67171404670},{"date":"2020-09-25","value":89.64168,"marketCap":63766071052},{"date":"2020-10-02","value":97.142723,"marketCap":69101893094},{"date":"2020-10-09","value":98.086674,"marketCap":69773367329},{"date":"2020-10-16","value":95.490808,"marketCap":67926813184},{"date":"2020-10-23","value":96.11449,"marketCap":68370465803},{"date":"2020-10-30","value":85.629886,"marketCap":60912305556},{"date":"2020-11-06","value":90.922757,"marketCap":64677357514},{"date":"2020-11-13","value":100.513978,"marketCap":71500015360},{"date":"2020-11-20","value":97.04607,"marketCap":72759029550},{"date":"2020-11-27","value":101.108315,"marketCap":75804644828},{"date":"2020-12-04","value":106.701491,"marketCap":79998055923},{"date":"2020-12-11","value":105.788691,"marketCap":79313696147},{"date":"2020-12-18","value":108.414993,"marketCap":81282731292},{"date":"2020-12-24","value":107.261982,"marketCap":80418276838},{"date":"2020-12-31","value":109.35982,"marketCap":81991103691},{"date":"2021-01-08","value":112.450528,"marketCap":84308321880},{"date":"2021-01-15","value":109.632059,"marketCap":82195210993},{"date":"2021-01-22","value":107.149884,"marketCap":80334232655},{"date":"2021-01-29","value":102.553857,"marketCap":76888421151},{"date":"2021-02-05","value":109.423877,"marketCap":82039128939},{"date":"2021-02-12","value":108.895414,"marketCap":81642920648},{"date":"2021-02-19","value":108.398979,"marketCap":81270724980},{"date":"2021-02-26","value":880.329466,"marketCap":79229651964},{"date":"2021-03-05","value":836.706533,"marketCap":75303587985},{"date":"2021-03-12","value":891.668761,"marketCap":80250188472},{"date":"2021-03-19","value":888.600481,"marketCap":79974043299},{"date":"2021-03-26","value":880.996484,"marketCap":79289683523},{"date":"2021-04-01","value":884.110194,"marketCap":79569917424},{"date":"2021-04-09","value":930.607047,"marketCap":83754634209},{"date":"2021-04-16","value":937.842868,"marketCap":84405858147},{"date":"2021-04-23","value":943.202736,"marketCap":84888246249},{"date":"2021-04-30","value":951.396347,"marketCap":85625671199},{"date":"2021-05-07","value":988.648204,"marketCap":88978338324},{"date":"2021-05-14","value":970.558273,"marketCap":87350244576},{"date":"2021-05-21","value":53.476101,"marketCap":80849929537},{"date":"2021-05-28","value":53.896909,"marketCap":81486144542},{"date":"2021-06-04","value":52.38071,"marketCap":79193818889},{"date":"2021-06-11","value":52.47647,"marketCap":79338597351},{"date":"2021-06-18","value":50.56925,"marketCap":76455092976},{"date":"2021-06-25","value":53.888929,"marketCap":81474079670},{"date":"2021-07-02","value":54.463489,"marketCap":82342750444},{"date":"2021-07-09","value":54.551269,"marketCap":82475464034},{"date":"2021-07-16","value":53.793169,"marketCap":81329301208},{"date":"2021-07-23","value":54.407629,"marketCap":82258296341},{"date":"2021-07-30","value":54.910369,"marketCap":83018383268},{"date":"2021-08-06","value":55.309369,"marketCap":83621626861},{"date":"2021-08-13","value":56.251009,"marketCap":85045281741},{"date":"2021-08-20","value":35.563607,"marketCap":89328311251},{"date":"2021-08-27","value":35.255729,"marketCap":88554986467},{"date":"2021-09-03","value":34.025321,"marketCap":85464460730},{"date":"2021-09-10","value":32.972054,"marketCap":82818874497},{"date":"2021-09-17","value":33.709341,"marketCap":84670784860},{"date":"2021-09-24","value":34.039684,"marketCap":85500536906},{"date":"2021-10-01","value":31.890061,"marketCap":80101135912},{"date":"2021-10-08","value":30.994784,"marketCap":77852387613},{"date":"2021-10-15","value":30.808068,"marketCap":77383397326},{"date":"2021-10-22","value":30.717104,"marketCap":77154914879},{"date":"2021-10-29","value":31.353852,"marketCap":78754292011},{"date":"2021-11-05","value":34.087559,"marketCap":85620790826},{"date":"2021-11-12","value":32.938541,"marketCap":82734696753},{"date":"2021-11-19","value":32.009012,"marketCap":85404333770},{"date":"2021-11-26","value":31.260843,"marketCap":83408118703},{"date":"2021-12-03","value":31.604325,"marketCap":84324573671},{"date":"2021-12-10","value":33.410542,"marketCap":89143802383},{"date":"2021-12-17","value":33.093113,"marketCap":88296858723},{"date":"2021-12-23","value":32.9724,"marketCap":87974781557},{"date":"2021-12-31","value":33.942571,"marketCap":90563327672},{"date":"2022-01-07","value":33.254063,"marketCap":88726294945},{"date":"2022-01-14","value":31.823396,"marketCap":84909084084},{"date":"2022-01-21","value":30.160245,"marketCap":80471576459},{"date":"2022-01-28","value":31.912812,"marketCap":85147659763},{"date":"2022-02-04","value":30.929229,"marketCap":82523327296},{"date":"2022-02-11","value":30.714629,"marketCap":81950745667},{"date":"2022-02-18","value":29.574566,"marketCap":78908905763},{"date":"2022-02-25","value":24.26452,"marketCap":79660419151},{"date":"2022-03-04","value":22.723916,"marketCap":74602614760},{"date":"2022-03-11","value":22.320597,"marketCap":73278519743},{"date":"2022-03-18","value":22.687581,"marketCap":74483326921},{"date":"2022-03-25","value":22.269728,"marketCap":73111516768},{"date":"2022-04-01","value":21.797027,"marketCap":71559640165},{"date":"2022-04-08","value":22.03687,"marketCap":72347043005},{"date":"2022-04-14","value":22.44854,"marketCap":73698555342},{"date":"2022-04-22","value":22.44854,"marketCap":73698555342},{"date":"2022-04-29","value":21.921816,"marketCap":71969320606},{"date":"2022-05-06","value":21.610589,"marketCap":70947562954},{"date":"2022-05-13","value":20.458692,"marketCap":67165885206},{"date":"2022-05-20","value":20.370866,"marketCap":67964500383},{"date":"2022-05-27","value":22.682208,"marketCap":75675964912},{"date":"2022-06-03","value":21.783207,"marketCap":72676576923},{"date":"2022-06-10","value":20.70862,"marketCap":69091370969},{"date":"2022-06-17","value":19.883366,"marketCap":66338026526},{"date":"2022-06-24","value":21.154609,"marketCap":70579348603},{"date":"2022-07-01","value":19.679686,"marketCap":65658477685},{"date":"2022-07-08","value":20.698085,"marketCap":69056221891},{"date":"2022-07-15","value":21.266984,"marketCap":70954272102},{"date":"2022-07-22","value":22.390735,"marketCap":74703507088},{"date":"2022-07-29","value":21.477687,"marketCap":71657253662},{"date":"2022-08-05","value":22.060633,"marketCap":73602169311},{"date":"2022-08-12","value":22.991239,"marketCap":76707004533},{"date":"2022-08-19","value":23.153641,"marketCap":77796625951},{"date":"2022-08-26","value":21.731622,"marketCap":73018620717},{"date":"2022-09-02","value":21.949319,"marketCap":73750084082},{"date":"2022-09-09","value":23.020523,"marketCap":77349348261},{"date":"2022-09-16","value":22.343245,"marketCap":75073684458},{"date":"2022-09-23","value":21.171832,"marketCap":71137714920},{"date":"2022-09-30","value":21.465549,"marketCap":72124609937},{"date":"2022-10-07","value":22.319057,"marketCap":74992410750},{"date":"2022-10-14","value":21.959685,"marketCap":73784915671},{"date":"2022-10-21","value":23.362617,"marketCap":78498790693},{"date":"2022-10-28","value":25.052355,"marketCap":84176339672},{"date":"2022-11-04","value":24.599685,"marketCap":82655360293},{"date":"2022-11-11","value":25.536125,"marketCap":85801813817},{"date":"2022-11-18","value":26.691948,"marketCap":90747899431},{"date":"2022-11-25","value":27.672065,"marketCap":94080121429},{"date":"2022-12-02","value":27.254324,"marketCap":92659877708},{"date":"2022-12-09","value":26.530397,"marketCap":90198653870},{"date":"2022-12-16","value":26.39105,"marketCap":89724897169},{"date":"2022-12-23","value":27.019812,"marketCap":91862579845},{"date":"2022-12-30","value":27.0538,"marketCap":91978130260},{"date":"2023-01-06","value":28.1142,"marketCap":95583303205},{"date":"2023-01-13","value":27.709752,"marketCap":94208253267},{"date":"2023-01-20","value":27.033407,"marketCap":91908800011},{"date":"2023-01-27","value":27.832106,"marketCap":94624234761},{"date":"2023-02-03","value":27.366482,"marketCap":93041194077},{"date":"2023-02-10","value":27.274716,"marketCap":92729207957},{"date":"2023-02-17","value":27.13197,"marketCap":92243896214},{"date":"2023-02-24","value":25.498389,"marketCap":89193365261},{"date":"2023-03-03","value":25.736229,"marketCap":90025328248},{"date":"2023-03-10","value":24.543727,"marketCap":85853958270},{"date":"2023-03-17","value":24.603187,"marketCap":86061949017},{"date":"2023-03-24","value":24.732017,"marketCap":86512595635},{"date":"2023-03-31","value":25.819126,"marketCap":90315301981},{"date":"2023-04-06","value":25.713688,"marketCap":89946479921},{"date":"2023-04-14","value":25.436913,"marketCap":88978322013},{"date":"2023-04-21","value":26.053066,"marketCap":91133625927},{"date":"2023-04-28","value":25.985948,"marketCap":90898847315},{"date":"2023-05-05","value":25.37037,"marketCap":88745555645},{"date":"2023-05-12","value":25.696265,"marketCap":89885533588},{"date":"2023-05-19","value":24.008112,"marketCap":91278839963},{"date":"2023-05-26","value":22.999571,"marketCap":87444368699},{"date":"2023-06-01","value":23.211473,"marketCap":88250021880},{"date":"2023-06-09","value":23.504677,"marketCap":89364783193},{"date":"2023-06-16","value":24.629129,"marketCap":93639950291},{"date":"2023-06-21","value":24.299653,"marketCap":92387280362},{"date":"2023-06-30","value":25.312264,"marketCap":96237229226},{"date":"2023-07-07","value":25.221583,"marketCap":95892457686},{"date":"2023-07-19","value":25.741491,"marketCap":97869147849},{"date":"2023-07-26","value":26.382308,"marketCap":100305533399},{"date":"2023-07-31","value":26.252331,"marketCap":99811360858},{"date":"2023-08-11","value":26.055854,"marketCap":99064355855},{"date":"2023-08-18","value":25.487632,"marketCap":101466264251},{"date":"2023-08-25","value":25.493406,"marketCap":101489249020},{"date":"2023-08-30","value":26.143433,"marketCap":104077007997},{"date":"2023-09-07","value":26.083082,"marketCap":103836751081},{"date":"2023-09-15","value":26.896383,"marketCap":107074499048},{"date":"2023-09-22","value":25.62614,"marketCap":102017663000},{"date":"2023-09-29","value":25.743968,"marketCap":102486736027},{"date":"2023-10-04","value":25.246791,"marketCap":100507476668},{"date":"2023-10-12","value":25.649131,"marketCap":102109189444},{"date":"2023-10-19","value":25.993993,"marketCap":103482086109},{"date":"2023-10-27","value":25.269782,"marketCap":100599003113},{"date":"2023-11-02","value":25.307142,"marketCap":100747733585},{"date":"2023-11-10","value":26.169298,"marketCap":104179975247},{"date":"2023-11-17","value":24.60511,"marketCap":101102398556},{"date":"2023-11-24","value":25.050603,"marketCap":102932927443},{"date":"2023-12-01","value":24.438288,"marketCap":100416924257},{"date":"2023-12-08","value":24.654629,"marketCap":101305872174},{"date":"2023-12-15","value":24.948632,"marketCap":102513929599},{"date":"2023-12-22","value":25.345259,"marketCap":104143667446},{"date":"2023-12-29","value":25.86115,"marketCap":106263466323},{"date":"2024-01-05","value":25.733564,"marketCap":105739214988},{"date":"2024-01-12","value":26.418646,"marketCap":108554216724},{"date":"2024-01-19","value":26.279966,"marketCap":107984378316},{"date":"2024-01-26","value":26.49076,"marketCap":108850532696},{"date":"2024-02-02","value":26.92067,"marketCap":110617031760},{"date":"2024-02-09","value":27.281239,"marketCap":112098611621},{"date":"2024-02-16","value":27.164747,"marketCap":111619947359},{"date":"2024-02-23","value":27.48926,"marketCap":112953369233},{"date":"2024-03-01","value":25.25426,"marketCap":112987559538},{"date":"2024-03-08","value":24.393261,"marketCap":109135451900},{"date":"2024-03-15","value":25.124346,"marketCap":112406324362},{"date":"2024-03-22","value":25.264449,"marketCap":113033146610},{"date":"2024-03-28","value":25.748443,"marketCap":115198532561},{"date":"2024-04-05","value":24.247262,"marketCap":108482248914},{"date":"2024-04-12","value":24.275118,"marketCap":108606876040},{"date":"2024-04-19","value":23.464765,"marketCap":104981359628},{"date":"2024-04-26","value":24.406771,"marketCap":109195893171},{"date":"2024-05-03","value":24.024545,"marketCap":107485814363},{"date":"2024-05-10","value":25.037064,"marketCap":112015824451},{"date":"2024-05-17","value":25.039595,"marketCap":112027149476},{"date":"2024-05-24","value":24.378133,"marketCap":113431452603},{"date":"2024-05-31","value":25.159421,"marketCap":117066785699},{"date":"2024-06-07","value":25.971814,"marketCap":120846849251},{"date":"2024-06-14","value":26.294852,"marketCap":122349947628},{"date":"2024-06-21","value":26.809771,"marketCap":124745863839},{"date":"2024-06-28","value":26.851062,"marketCap":124937989195},{"date":"2024-07-05","value":26.8122,"marketCap":124757165330},{"date":"2024-07-12","value":27.674445,"marketCap":128769194834},{"date":"2024-07-15","value":27.761884,"marketCap":129176048530},{"date":"2024-08-02","value":27.606437,"marketCap":128452753070},{"date":"2024-08-09","value":26.698043,"marketCap":124225995227},{"date":"2024-08-16","value":27.076946,"marketCap":125989027910},{"date":"2024-08-23","value":28.235933,"marketCap":134487749564},{"date":"2024-08-30","value":27.849172,"marketCap":132645606439},{"date":"2024-09-06","value":27.94463,"marketCap":133100274438},{"date":"2024-09-13","value":27.994358,"marketCap":133337127735},{"date":"2024-09-20","value":28.010934,"marketCap":133416078835},{"date":"2024-09-27","value":27.961206,"marketCap":133179225537},{"date":"2024-10-04","value":27.246074,"marketCap":129773049545},{"date":"2024-10-11","value":26.661181,"marketCap":126987203618},{"date":"2024-10-18","value":27.819127,"marketCap":132502501830},{"date":"2024-10-25","value":27.042427,"marketCap":128803078899},{"date":"2024-10-31","value":26.746428,"marketCap":127393237842},{"date":"2024-11-08","value":27.669944,"marketCap":131791941938},{"date":"2024-11-15","value":28.394548,"marketCap":135243232843},{"date":"2024-11-22","value":27.743958,"marketCap":135085330645},{"date":"2024-11-29","value":29.115288,"marketCap":141762337888},{"date":"2024-12-06","value":29.072495,"marketCap":141553979011},{"date":"2024-12-13","value":29.187936,"marketCap":142116058026},{"date":"2024-12-20","value":27.982738,"marketCap":136247953114},{"date":"2024-12-27","value":28.862394,"marketCap":140530995205},{"date":"2025-01-03","value":27.971194,"marketCap":136191745213},{"date":"2025-01-10","value":28.086635,"marketCap":136753824227},{"date":"2025-01-17","value":28.024297,"marketCap":136450301560},{"date":"2025-01-24","value":28.305971,"marketCap":137821774355},{"date":"2025-01-31","value":29.111745,"marketCap":141745085876},{"date":"2025-02-07","value":29.127907,"marketCap":141823776938},{"date":"2025-02-14","value":29.056334,"marketCap":141475287949},{"date":"2025-02-21","value":28.393706,"marketCap":138248954406},{"date":"2025-02-28","value":28.540764,"marketCap":138822275001},{"date":"2025-03-04","value":28.55232,"marketCap":138878482902}]},{"symbol":"ROST","name":"羅斯百貨有限公司","items":[{"date":"2020-03-06","value":22.149683,"marketCap":36789028878},{"date":"2020-03-13","value":20.058093,"marketCap":33315047807},{"date":"2020-03-20","value":13.80709,"marketCap":22932581653},{"date":"2020-03-27","value":17.836858,"marketCap":29625737332},{"date":"2020-04-03","value":16.017123,"marketCap":26603287369},{"date":"2020-04-09","value":18.987606,"marketCap":31537046284},{"date":"2020-04-17","value":19.625233,"marketCap":32596099675},{"date":"2020-04-24","value":18.292207,"marketCap":30382038391},{"date":"2020-05-01","value":19.034679,"marketCap":31615231434},{"date":"2020-05-08","value":19.569601,"marketCap":32503699044},{"date":"2020-05-15","value":18.253692,"marketCap":30318068723},{"date":"2020-05-22","value":35.723486,"marketCap":33363735690},{"date":"2020-05-29","value":36.895497,"marketCap":34458327786},{"date":"2020-06-05","value":38.995983,"marketCap":36420064269},{"date":"2020-06-12","value":35.243688,"marketCap":32915630585},{"date":"2020-06-19","value":35.559997,"marketCap":33211045522},{"date":"2020-06-26","value":31.916726,"marketCap":29808434921},{"date":"2020-07-02","value":33.757416,"marketCap":31527536302},{"date":"2020-07-10","value":33.075256,"marketCap":30890436618},{"date":"2020-07-17","value":32.69416,"marketCap":30534515007},{"date":"2020-07-24","value":32.835166,"marketCap":30666206003},{"date":"2020-07-31","value":34.17281,"marketCap":31915490858},{"date":"2020-08-07","value":34.085158,"marketCap":31833628887},{"date":"2020-08-14","value":35.845818,"marketCap":33477986730},{"date":"2020-08-21","value":57.141905,"marketCap":31043482911},{"date":"2020-08-28","value":61.472426,"marketCap":33396124760},{"date":"2020-09-04","value":61.138301,"marketCap":33214604738},{"date":"2020-09-11","value":59.121304,"marketCap":32118830735},{"date":"2020-09-18","value":60.464672,"marketCap":32848642340},{"date":"2020-09-25","value":57.620663,"marketCap":31303577771},{"date":"2020-10-02","value":63.053113,"marketCap":34254864701},{"date":"2020-10-09","value":64.488223,"marketCap":35034517099},{"date":"2020-10-16","value":62.332281,"marketCap":33863258474},{"date":"2020-10-23","value":62.535425,"marketCap":33973620229},{"date":"2020-10-30","value":55.812031,"marketCap":30321002147},{"date":"2020-11-06","value":61.139633,"marketCap":33215328171},{"date":"2020-11-13","value":70.857754,"marketCap":38494892123},{"date":"2020-11-20","value":127.830586,"marketCap":38801056992},{"date":"2020-11-27","value":128.475662,"marketCap":38996860105},{"date":"2020-12-04","value":135.160994,"marketCap":41026092373},{"date":"2020-12-11","value":132.492685,"marketCap":40216167167},{"date":"2020-12-18","value":138.176647,"marketCap":41941448581},{"date":"2020-12-24","value":138.599421,"marketCap":42069775298},{"date":"2020-12-31","value":144.224665,"marketCap":43777233556},{"date":"2021-01-08","value":143.754916,"marketCap":43634648315},{"date":"2021-01-15","value":137.36633,"marketCap":41695489040},{"date":"2021-01-22","value":133.091615,"marketCap":40397963349},{"date":"2021-01-29","value":130.695895,"marketCap":39670778621},{"date":"2021-02-05","value":139.421482,"marketCap":42319299469},{"date":"2021-02-12","value":139.856,"marketCap":42451190817},{"date":"2021-02-19","value":139.691587,"marketCap":42401285982},{"date":"2021-02-26","value":136.978787,"marketCap":41577856217},{"date":"2021-03-05","value":472.308809,"marketCap":40326670729},{"date":"2021-03-12","value":511.928809,"marketCap":43709505567},{"date":"2021-03-19","value":506.459662,"marketCap":43242538903},{"date":"2021-03-26","value":510.84333,"marketCap":43616825160},{"date":"2021-04-01","value":503.20476,"marketCap":42964628787},{"date":"2021-04-09","value":535.531145,"marketCap":45724720247},{"date":"2021-04-16","value":542.589698,"marketCap":46327393599},{"date":"2021-04-23","value":538.03714,"marketCap":45938687117},{"date":"2021-04-30","value":546.891656,"marketCap":46694703393},{"date":"2021-05-07","value":555.328506,"marketCap":47415058524},{"date":"2021-05-14","value":545.053927,"marketCap":46537794355},{"date":"2021-05-21","value":50.653693,"marketCap":43952361335},{"date":"2021-05-28","value":51.944181,"marketCap":45072121291},{"date":"2021-06-04","value":49.100176,"marketCap":42604370050},{"date":"2021-06-11","value":49.421345,"marketCap":42883049693},{"date":"2021-06-18","value":47.437577,"marketCap":41161728078},{"date":"2021-06-25","value":50.857725,"marketCap":44129400821},{"date":"2021-07-02","value":51.960733,"marketCap":45086484208},{"date":"2021-07-09","value":51.35161,"marketCap":44557945621},{"date":"2021-07-16","value":49.178519,"marketCap":42672348499},{"date":"2021-07-23","value":50.079858,"marketCap":43454442760},{"date":"2021-07-30","value":50.495544,"marketCap":43815134634},{"date":"2021-08-06","value":50.660172,"marketCap":43957982901},{"date":"2021-08-13","value":51.306337,"marketCap":44518662348},{"date":"2021-08-20","value":32.814566,"marketCap":43968696521},{"date":"2021-08-27","value":31.687165,"marketCap":42458076099},{"date":"2021-09-03","value":30.751662,"marketCap":41204582558},{"date":"2021-09-10","value":29.918961,"marketCap":40088834060},{"date":"2021-09-17","value":30.399001,"marketCap":40732046449},{"date":"2021-09-24","value":30.762346,"marketCap":41218897816},{"date":"2021-10-01","value":29.46279,"marketCap":39477604607},{"date":"2021-10-08","value":28.608796,"marketCap":38333326213},{"date":"2021-10-15","value":28.831577,"marketCap":38631833620},{"date":"2021-10-22","value":29.277139,"marketCap":39228848434},{"date":"2021-10-29","value":30.022395,"marketCap":40227426785},{"date":"2021-11-05","value":31.733035,"marketCap":42519537233},{"date":"2021-11-12","value":30.63239,"marketCap":41044768495},{"date":"2021-11-19","value":25.147136,"marketCap":40078173081},{"date":"2021-11-26","value":24.529495,"marketCap":39093809369},{"date":"2021-12-03","value":24.569631,"marketCap":39157775242},{"date":"2021-12-10","value":25.020781,"marketCap":39876793892},{"date":"2021-12-17","value":23.958849,"marketCap":38184344461},{"date":"2021-12-23","value":24.422197,"marketCap":38922803607},{"date":"2021-12-31","value":25.335591,"marketCap":40378522115},{"date":"2022-01-07","value":23.276021,"marketCap":37096088877},{"date":"2022-01-14","value":22.673004,"marketCap":36135031998},{"date":"2022-01-21","value":21.156593,"marketCap":33718256611},{"date":"2022-01-28","value":21.23197,"marketCap":33838388720},{"date":"2022-02-04","value":20.875037,"marketCap":33269527847},{"date":"2022-02-11","value":20.899424,"marketCap":33308394118},{"date":"2022-02-18","value":20.722066,"marketCap":33025730330},{"date":"2022-02-25","value":20.55801,"marketCap":32764266326},{"date":"2022-03-04","value":18.345532,"marketCap":31601811498},{"date":"2022-03-11","value":18.000938,"marketCap":31008217543},{"date":"2022-03-18","value":19.143431,"marketCap":32976264167},{"date":"2022-03-25","value":18.505522,"marketCap":31877408691},{"date":"2022-04-01","value":18.457315,"marketCap":31794367069},{"date":"2022-04-08","value":19.754471,"marketCap":34028834205},{"date":"2022-04-14","value":21.027374,"marketCap":36221522407},{"date":"2022-04-22","value":21.10489,"marketCap":36355051496},{"date":"2022-04-29","value":20.352164,"marketCap":35058413761},{"date":"2022-05-06","value":19.632076,"marketCap":33817998801},{"date":"2022-05-13","value":18.779395,"marketCap":32349178820},{"date":"2022-05-20","value":15.937956,"marketCap":25254567475},{"date":"2022-05-27","value":19.361944,"marketCap":30680065205},{"date":"2022-06-03","value":18.344061,"marketCap":29067174364},{"date":"2022-06-10","value":17.04852,"marketCap":27014318157},{"date":"2022-06-17","value":16.509681,"marketCap":26160497738},{"date":"2022-06-24","value":17.121396,"marketCap":27129793869},{"date":"2022-07-01","value":15.763256,"marketCap":24977746503},{"date":"2022-07-08","value":16.664266,"marketCap":26405446219},{"date":"2022-07-15","value":17.220772,"marketCap":27287260749},{"date":"2022-07-22","value":18.382368,"marketCap":29127873619},{"date":"2022-07-29","value":17.945114,"marketCap":28435019345},{"date":"2022-08-05","value":18.600996,"marketCap":29474300756},{"date":"2022-08-12","value":19.901718,"marketCap":31535367258},{"date":"2022-08-19","value":21.593775,"marketCap":31846801755},{"date":"2022-08-26","value":20.704019,"marketCap":30534577751},{"date":"2022-09-02","value":20.734864,"marketCap":30580068183},{"date":"2022-09-09","value":22.00538,"marketCap":32453842708},{"date":"2022-09-16","value":21.238216,"marketCap":31322417970},{"date":"2022-09-23","value":19.870969,"marketCap":29305983085},{"date":"2022-09-30","value":19.830963,"marketCap":29246982408},{"date":"2022-10-07","value":20.440459,"marketCap":30145875068},{"date":"2022-10-14","value":19.167343,"marketCap":28268265304},{"date":"2022-10-21","value":20.019225,"marketCap":29524632651},{"date":"2022-10-28","value":22.438381,"marketCap":33092438266},{"date":"2022-11-04","value":22.092451,"marketCap":32582255945},{"date":"2022-11-11","value":22.631349,"marketCap":33377029764},{"date":"2022-11-18","value":26.079037,"marketCap":37340486974},{"date":"2022-11-25","value":28.103017,"marketCap":40238461379},{"date":"2022-12-02","value":28.844739,"marketCap":41300473557},{"date":"2022-12-09","value":27.632513,"marketCap":39564785224},{"date":"2022-12-16","value":27.406431,"marketCap":39241076475},{"date":"2022-12-23","value":27.774416,"marketCap":39767964119},{"date":"2022-12-30","value":27.916318,"marketCap":39971143014},{"date":"2023-01-06","value":29.239139,"marketCap":41865183564},{"date":"2023-01-13","value":28.863939,"marketCap":41327964790},{"date":"2023-01-20","value":27.834544,"marketCap":39854056871},{"date":"2023-01-27","value":28.736467,"marketCap":41145448155},{"date":"2023-02-03","value":27.735934,"marketCap":39712864757},{"date":"2023-02-10","value":27.702262,"marketCap":39664652816},{"date":"2023-02-17","value":27.824924,"marketCap":39840282031},{"date":"2023-02-24","value":26.807554,"marketCap":38383592663},{"date":"2023-03-03","value":25.606205,"marketCap":38717632541},{"date":"2023-03-10","value":23.72497,"marketCap":35873128007},{"date":"2023-03-17","value":23.244413,"marketCap":35146505178},{"date":"2023-03-24","value":23.078154,"marketCap":34895114341},{"date":"2023-03-31","value":24.008344,"marketCap":36301600831},{"date":"2023-04-06","value":24.082996,"marketCap":36414476815},{"date":"2023-04-14","value":23.569484,"marketCap":35638026859},{"date":"2023-04-21","value":23.985956,"marketCap":36267748642},{"date":"2023-04-28","value":23.877371,"marketCap":36103563795},{"date":"2023-05-05","value":23.262056,"marketCap":35173182994},{"date":"2023-05-12","value":23.194191,"marketCap":35070567465},{"date":"2023-05-19","value":23.333583,"marketCap":36045414995},{"date":"2023-05-26","value":22.660456,"marketCap":35005577630},{"date":"2023-06-02","value":22.341606,"marketCap":34513023088},{"date":"2023-06-09","value":22.766445,"marketCap":35169308611},{"date":"2023-06-16","value":23.789656,"marketCap":36749951695},{"date":"2023-06-23","value":23.807298,"marketCap":36777204162},{"date":"2023-06-30","value":24.007971,"marketCap":37087200974},{"date":"2023-07-07","value":24.10941,"marketCap":37243902659},{"date":"2023-07-14","value":24.583527,"marketCap":37976312708},{"date":"2023-07-21","value":24.742301,"marketCap":38221584911},{"date":"2023-07-28","value":25.024566,"marketCap":38657624382},{"date":"2023-08-04","value":24.828304,"marketCap":38354440687},{"date":"2023-08-11","value":25.112774,"marketCap":38793886717},{"date":"2023-08-18","value":23.97287,"marketCap":38514548931},{"date":"2023-08-25","value":25.202683,"marketCap":40490352785},{"date":"2023-09-01","value":25.828191,"marketCap":41495287504},{"date":"2023-09-08","value":25.171001,"marketCap":40439453980},{"date":"2023-09-15","value":24.829543,"marketCap":39890869861},{"date":"2023-09-22","value":23.845213,"marketCap":38309457618},{"date":"2023-09-29","value":23.566988,"marketCap":37862463151},{"date":"2023-10-06","value":23.548018,"marketCap":37831986255},{"date":"2023-10-13","value":23.859968,"marketCap":38333161870},{"date":"2023-10-20","value":24.504946,"marketCap":39369376316},{"date":"2023-10-27","value":24.089715,"marketCap":38702270937},{"date":"2023-11-03","value":24.939147,"marketCap":40066958591},{"date":"2023-11-10","value":25.792794,"marketCap":41438418887},{"date":"2023-11-17","value":23.767236,"marketCap":40686655465},{"date":"2023-11-24","value":25.93131,"marketCap":44391291427},{"date":"2023-12-01","value":25.790863,"marketCap":44150862585},{"date":"2023-12-08","value":25.892867,"marketCap":44325480581},{"date":"2023-12-15","value":26.469094,"marketCap":45311912740},{"date":"2023-12-22","value":26.722791,"marketCap":45746212224},{"date":"2023-12-29","value":27.179053,"marketCap":46527277961},{"date":"2024-01-05","value":26.602826,"marketCap":45540845801},{"date":"2024-01-12","value":26.897823,"marketCap":46045845200},{"date":"2024-01-19","value":27.035488,"marketCap":46281511587},{"date":"2024-01-26","value":27.692348,"marketCap":47405976915},{"date":"2024-02-02","value":28.144677,"marketCap":48180309327},{"date":"2024-02-09","value":28.724837,"marketCap":49173474811},{"date":"2024-02-16","value":28.396408,"marketCap":48611242147},{"date":"2024-02-23","value":28.890036,"marketCap":49456274475},{"date":"2024-03-01","value":29.295165,"marketCap":50149806983},{"date":"2024-03-08","value":26.225385,"marketCap":49160008161},{"date":"2024-03-15","value":26.225385,"marketCap":49160008161},{"date":"2024-03-22","value":26.435518,"marketCap":49553907692},{"date":"2024-03-28","value":26.435518,"marketCap":49553907692},{"date":"2024-04-05","value":24.980891,"marketCap":46827179239},{"date":"2024-04-12","value":25.031941,"marketCap":46922873754},{"date":"2024-04-19","value":23.575888,"marketCap":44193474066},{"date":"2024-04-26","value":23.638495,"marketCap":44310831547},{"date":"2024-05-03","value":22.838918,"marketCap":42812008868},{"date":"2024-05-10","value":24.125038,"marketCap":45222866823},{"date":"2024-05-17","value":24.030234,"marketCap":45045154067},{"date":"2024-05-24","value":22.203169,"marketCap":44213592491},{"date":"2024-05-31","value":23.546877,"marketCap":46889343046},{"date":"2024-06-07","value":24.272614,"marketCap":48334516591},{"date":"2024-06-14","value":24.398494,"marketCap":48585185058},{"date":"2024-06-21","value":24.686619,"marketCap":49158933897},{"date":"2024-06-28","value":24.470525,"marketCap":48728622268},{"date":"2024-07-05","value":24.122095,"marketCap":48034786464},{"date":"2024-07-12","value":25.261194,"marketCap":50303095824},{"date":"2024-07-15","value":25.416983,"marketCap":50613320487},{"date":"2024-08-02","value":23.950393,"marketCap":47692872185},{"date":"2024-08-09","value":23.321376,"marketCap":46440298413},{"date":"2024-08-16","value":24.75865,"marketCap":49302371106},{"date":"2024-08-23","value":24.552708,"marketCap":50876844663},{"date":"2024-08-30","value":24.436802,"marketCap":50636670730},{"date":"2024-09-06","value":24.652516,"marketCap":51083661104},{"date":"2024-09-13","value":24.444923,"marketCap":50653499110},{"date":"2024-09-20","value":24.726709,"marketCap":51237401117},{"date":"2024-09-27","value":24.467338,"marketCap":50699945861},{"date":"2024-10-04","value":23.5003,"marketCap":48696100337},{"date":"2024-10-11","value":22.579693,"marketCap":46788465939},{"date":"2024-10-18","value":23.886155,"marketCap":49495647971},{"date":"2024-10-25","value":23.116047,"marketCap":47899870327},{"date":"2024-10-31","value":22.349141,"marketCap":46310727933},{"date":"2024-11-08","value":22.7414,"marketCap":47123546068},{"date":"2024-11-15","value":22.78783,"marketCap":47219757194},{"date":"2024-11-22","value":22.439495,"marketCap":47428767571},{"date":"2024-11-29","value":24.30893,"marketCap":51380058994},{"date":"2024-12-06","value":24.582046,"marketCap":51957325751},{"date":"2024-12-13","value":24.020064,"marketCap":50769504834},{"date":"2024-12-20","value":23.069439,"marketCap":48760236024},{"date":"2024-12-27","value":24.018504,"marketCap":50766205542},{"date":"2025-01-03","value":23.820261,"marketCap":50347195462},{"date":"2025-01-10","value":24.137137,"marketCap":51016951732},{"date":"2025-01-17","value":23.258316,"marketCap":49159450353},{"date":"2025-01-24","value":23.197438,"marketCap":49030777966},{"date":"2025-01-31","value":23.870212,"marketCap":50452772805},{"date":"2025-02-07","value":22.637053,"marketCap":47846332148},{"date":"2025-02-14","value":21.922133,"marketCap":46335256426},{"date":"2025-02-21","value":21.711403,"marketCap":45889852010},{"date":"2025-02-28","value":21.544381,"marketCap":45536827769},{"date":"2025-03-04","value":21.355504,"marketCap":45137613441}]},{"symbol":"BURL","name":"伯靈頓百貨","items":[{"date":"2020-03-06","value":30.286999,"marketCap":14086967650},{"date":"2020-03-13","value":26.423021,"marketCap":12289769845},{"date":"2020-03-20","value":19.417684,"marketCap":9031475699},{"date":"2020-03-27","value":21.924917,"marketCap":10197629579},{"date":"2020-04-03","value":19.86956,"marketCap":9241650344},{"date":"2020-04-09","value":25.005169,"marketCap":11630303993},{"date":"2020-04-17","value":25.813748,"marketCap":12006387089},{"date":"2020-04-24","value":24.665905,"marketCap":11472506890},{"date":"2020-05-01","value":25.368464,"marketCap":11799278391},{"date":"2020-05-08","value":25.313333,"marketCap":11773636362},{"date":"2020-05-15","value":23.717379,"marketCap":11031332489},{"date":"2020-05-22","value":28.604194,"marketCap":13304268263},{"date":"2020-05-29","value":255.761791,"marketCap":13714714515},{"date":"2020-06-05","value":263.544307,"marketCap":14132036395},{"date":"2020-06-12","value":248.272034,"marketCap":13313091264},{"date":"2020-06-19","value":252.1023,"marketCap":13518481656},{"date":"2020-06-26","value":237.171579,"marketCap":12717851591},{"date":"2020-07-02","value":234.597738,"marketCap":12579834480},{"date":"2020-07-10","value":217.715288,"marketCap":11674546891},{"date":"2020-07-17","value":234.951488,"marketCap":12598803657},{"date":"2020-07-24","value":228.010655,"marketCap":12226615334},{"date":"2020-07-31","value":229.328071,"marketCap":12297259164},{"date":"2020-08-07","value":219.801198,"marketCap":11786399621},{"date":"2020-08-14","value":236.403086,"marketCap":12676642691},{"date":"2020-08-21","value":235.122265,"marketCap":12607961190},{"date":"2020-08-28","value":-171.187602,"marketCap":13305556327},{"date":"2020-09-04","value":-179.074912,"marketCap":13918597515},{"date":"2020-09-11","value":-171.999158,"marketCap":13368634520},{"date":"2020-09-18","value":-177.299633,"marketCap":13780613968},{"date":"2020-09-25","value":-168.533137,"marketCap":13099238071},{"date":"2020-10-02","value":-183.403211,"marketCap":14255014544},{"date":"2020-10-09","value":-185.093952,"marketCap":14386427446},{"date":"2020-10-16","value":-178.001291,"marketCap":13835150322},{"date":"2020-10-23","value":-175.845595,"marketCap":13667598872},{"date":"2020-10-30","value":-163.646893,"marketCap":12719454784},{"date":"2020-11-06","value":-169.750471,"marketCap":13193855360},{"date":"2020-11-13","value":-190.555048,"marketCap":14810891119},{"date":"2020-11-20","value":-196.574089,"marketCap":15278721051},{"date":"2020-11-27","value":-87.758007,"marketCap":14582572439},{"date":"2020-12-04","value":-91.520535,"marketCap":15207784273},{"date":"2020-12-11","value":-90.898728,"marketCap":15104459791},{"date":"2020-12-18","value":-95.389999,"marketCap":15850765286},{"date":"2020-12-24","value":-98.17427,"marketCap":16313422043},{"date":"2020-12-31","value":-103.58835,"marketCap":17213068966},{"date":"2021-01-08","value":-104.94286,"marketCap":17438145226},{"date":"2021-01-15","value":-100.566446,"marketCap":16710925146},{"date":"2021-01-22","value":-99.905033,"marketCap":16601019487},{"date":"2021-01-29","value":-98.578246,"marketCap":16380550050},{"date":"2021-02-05","value":-101.386281,"marketCap":16847155514},{"date":"2021-02-12","value":-104.027972,"marketCap":17286120033},{"date":"2021-02-19","value":-104.879491,"marketCap":17427615343},{"date":"2021-02-26","value":-102.507118,"marketCap":17033402829},{"date":"2021-03-05","value":-84.917337,"marketCap":18384518508},{"date":"2021-03-12","value":-94.693394,"marketCap":20501025095},{"date":"2021-03-19","value":-93.573193,"marketCap":20258502656},{"date":"2021-03-26","value":-89.623002,"marketCap":19403290296},{"date":"2021-04-01","value":-91.989815,"marketCap":19915702954},{"date":"2021-04-09","value":-99.799836,"marketCap":21606564701},{"date":"2021-04-16","value":-99.809057,"marketCap":21608560996},{"date":"2021-04-23","value":-100.826419,"marketCap":21828818862},{"date":"2021-04-30","value":-100.300833,"marketCap":21715030055},{"date":"2021-05-07","value":-101.739278,"marketCap":22026452053},{"date":"2021-05-14","value":-102.584519,"marketCap":22209445749},{"date":"2021-05-21","value":-99.175895,"marketCap":21471482082},{"date":"2021-05-28","value":74.380872,"marketCap":21440955689},{"date":"2021-06-04","value":70.008232,"marketCap":20180503057},{"date":"2021-06-11","value":72.066892,"marketCap":20773930256},{"date":"2021-06-18","value":69.368783,"marketCap":19996175949},{"date":"2021-06-25","value":74.990419,"marketCap":21616663184},{"date":"2021-07-02","value":76.349824,"marketCap":22008524049},{"date":"2021-07-09","value":75.880588,"marketCap":21873262431},{"date":"2021-07-16","value":73.71612,"marketCap":21249335063},{"date":"2021-07-23","value":75.898989,"marketCap":21878566808},{"date":"2021-07-30","value":77.009976,"marketCap":22198818582},{"date":"2021-08-06","value":77.803537,"marketCap":22427569848},{"date":"2021-08-13","value":78.861619,"marketCap":22732571537},{"date":"2021-08-20","value":79.935803,"marketCap":23042214556},{"date":"2021-08-27","value":46.931547,"marketCap":20536963564},{"date":"2021-09-03","value":45.107535,"marketCap":19738786742},{"date":"2021-09-10","value":43.538248,"marketCap":19052076010},{"date":"2021-09-17","value":44.904362,"marketCap":19649879266},{"date":"2021-09-24","value":46.223473,"marketCap":20227114374},{"date":"2021-10-01","value":43.203163,"marketCap":18905445023},{"date":"2021-10-08","value":42.067515,"marketCap":18408492039},{"date":"2021-10-15","value":40.775696,"marketCap":17843199726},{"date":"2021-10-22","value":42.202458,"marketCap":18467542527},{"date":"2021-10-29","value":41.891633,"marketCap":18331527358},{"date":"2021-11-05","value":45.165152,"marketCap":19763999310},{"date":"2021-11-12","value":40.865153,"marketCap":17882345555},{"date":"2021-11-19","value":40.175273,"marketCap":17580458229},{"date":"2021-11-26","value":42.525582,"marketCap":18847210534},{"date":"2021-12-03","value":43.231221,"marketCap":19159947408},{"date":"2021-12-10","value":43.327104,"marketCap":19202442440},{"date":"2021-12-17","value":41.535291,"marketCap":18408316535},{"date":"2021-12-23","value":43.025971,"marketCap":19068981481},{"date":"2021-12-31","value":43.673181,"marketCap":19355822945},{"date":"2022-01-07","value":37.975637,"marketCap":16830688484},{"date":"2022-01-14","value":34.456434,"marketCap":15270988025},{"date":"2022-01-21","value":32.038386,"marketCap":14199316444},{"date":"2022-01-28","value":34.501379,"marketCap":15290907571},{"date":"2022-02-04","value":33.469139,"marketCap":14833421995},{"date":"2022-02-11","value":34.472914,"marketCap":15278291858},{"date":"2022-02-18","value":33.118567,"marketCap":14678049536},{"date":"2022-02-25","value":33.804729,"marketCap":14982154606},{"date":"2022-03-04","value":30.803815,"marketCap":12593801029},{"date":"2022-03-11","value":31.994262,"marketCap":13080501939},{"date":"2022-03-18","value":31.894106,"marketCap":13039554397},{"date":"2022-03-25","value":29.569977,"marketCap":12089359687},{"date":"2022-04-01","value":29.416888,"marketCap":12026770910},{"date":"2022-04-08","value":31.403882,"marketCap":12839131528},{"date":"2022-04-14","value":34.574341,"marketCap":14135339154},{"date":"2022-04-22","value":33.814466,"marketCap":13824672359},{"date":"2022-04-29","value":32.910699,"marketCap":13455177172},{"date":"2022-05-06","value":31.801604,"marketCap":13001735850},{"date":"2022-05-13","value":27.889053,"marketCap":11402132355},{"date":"2022-05-20","value":24.36614,"marketCap":9961828215},{"date":"2022-05-27","value":44.400007,"marketCap":11276802577},{"date":"2022-06-03","value":44.203398,"marketCap":11226867427},{"date":"2022-06-10","value":43.52044,"marketCap":11053408481},{"date":"2022-06-17","value":40.183261,"marketCap":10205824998},{"date":"2022-06-24","value":41.386198,"marketCap":10511349277},{"date":"2022-07-01","value":35.700058,"marketCap":9067172148},{"date":"2022-07-08","value":39.373542,"marketCap":10000171021},{"date":"2022-07-15","value":36.245907,"marketCap":9205807896},{"date":"2022-07-22","value":40.457479,"marketCap":10275471392},{"date":"2022-07-29","value":36.509777,"marketCap":9272826124},{"date":"2022-08-05","value":40.077196,"marketCap":10178886298},{"date":"2022-08-12","value":42.361482,"marketCap":10759053907},{"date":"2022-08-19","value":42.247656,"marketCap":10730144083},{"date":"2022-08-26","value":57.671617,"marketCap":9423196222},{"date":"2022-09-02","value":57.13397,"marketCap":9335347904},{"date":"2022-09-09","value":59.635025,"marketCap":9744005264},{"date":"2022-09-16","value":56.289665,"marketCap":9197393509},{"date":"2022-09-23","value":48.189115,"marketCap":7873812188},{"date":"2022-09-30","value":44.560992,"marketCap":7280998724},{"date":"2022-10-07","value":47.37667,"marketCap":7741063618},{"date":"2022-10-14","value":44.174683,"marketCap":7217878081},{"date":"2022-10-21","value":47.512077,"marketCap":7763188380},{"date":"2022-10-28","value":55.485185,"marketCap":9065946396},{"date":"2022-11-04","value":55.317917,"marketCap":9038615809},{"date":"2022-11-11","value":60.156742,"marketCap":9829250669},{"date":"2022-11-18","value":62.868873,"marketCap":10272396628},{"date":"2022-11-25","value":76.401361,"marketCap":12725334294},{"date":"2022-12-02","value":77.804255,"marketCap":12958998876},{"date":"2022-12-09","value":75.748491,"marketCap":12616592882},{"date":"2022-12-16","value":72.204338,"marketCap":12026282359},{"date":"2022-12-23","value":77.854775,"marketCap":12967413390},{"date":"2022-12-30","value":78.795219,"marketCap":13124052805},{"date":"2023-01-06","value":87.014388,"marketCap":14493029511},{"date":"2023-01-13","value":87.53513,"marketCap":14579763732},{"date":"2023-01-20","value":86.209959,"marketCap":14359044557},{"date":"2023-01-27","value":87.974263,"marketCap":14652905277},{"date":"2023-02-03","value":89.482082,"marketCap":14904046158},{"date":"2023-02-10","value":86.843399,"marketCap":14464549617},{"date":"2023-02-17","value":88.5805,"marketCap":14753879446},{"date":"2023-02-24","value":87.162061,"marketCap":14517625782},{"date":"2023-03-03","value":60.813701,"marketCap":13994631372},{"date":"2023-03-10","value":58.856052,"marketCap":13544131236},{"date":"2023-03-17","value":58.901228,"marketCap":13554527276},{"date":"2023-03-24","value":56.244283,"marketCap":12943103035},{"date":"2023-03-31","value":56.642264,"marketCap":13034687678},{"date":"2023-04-06","value":55.722983,"marketCap":12823140050},{"date":"2023-04-14","value":53.021195,"marketCap":12201396413},{"date":"2023-04-21","value":53.001239,"marketCap":12196804151},{"date":"2023-04-28","value":54.71396,"marketCap":12590940656},{"date":"2023-05-05","value":51.844376,"marketCap":11930583447},{"date":"2023-05-12","value":48.825247,"marketCap":11235812342},{"date":"2023-05-19","value":49.809991,"marketCap":11462424599},{"date":"2023-05-26","value":42.260192,"marketCap":10425462492},{"date":"2023-06-02","value":37.677334,"marketCap":9294885366},{"date":"2023-06-09","value":38.497202,"marketCap":9497144132},{"date":"2023-06-15","value":38.750473,"marketCap":9559625344},{"date":"2023-06-23","value":40.254433,"marketCap":9930647795},{"date":"2023-06-30","value":40.105603,"marketCap":9893932032},{"date":"2023-07-07","value":41.0743,"marketCap":10132906562},{"date":"2023-07-14","value":43.541734,"marketCap":10741615271},{"date":"2023-07-21","value":45.262411,"marketCap":11166101027},{"date":"2023-07-28","value":45.667123,"marketCap":11265942138},{"date":"2023-08-04","value":44.842033,"marketCap":11062395098},{"date":"2023-08-11","value":43.635732,"marketCap":10764804174},{"date":"2023-08-18","value":44.335491,"marketCap":10937432676},{"date":"2023-08-25","value":37.465144,"marketCap":9951641355},{"date":"2023-09-01","value":39.257954,"marketCap":10427854868},{"date":"2023-09-07","value":38.885359,"marketCap":10328884718},{"date":"2023-09-14","value":35.757014,"marketCap":9497921058},{"date":"2023-09-22","value":33.454177,"marketCap":8886232352},{"date":"2023-09-29","value":32.399609,"marketCap":8606113796},{"date":"2023-10-06","value":29.252798,"marketCap":7770245154},{"date":"2023-10-13","value":28.900471,"marketCap":7676658634},{"date":"2023-10-20","value":29.108006,"marketCap":7731784940},{"date":"2023-10-27","value":28.816009,"marketCap":7654223509},{"date":"2023-11-03","value":30.46905,"marketCap":8093310948},{"date":"2023-11-10","value":31.55499,"marketCap":8381762550},{"date":"2023-11-17","value":31.354694,"marketCap":8328559255},{"date":"2023-11-24","value":37.077486,"marketCap":11026510770},{"date":"2023-11-30","value":36.877532,"marketCap":10967046259},{"date":"2023-12-08","value":37.427943,"marketCap":11130733516},{"date":"2023-12-14","value":40.134847,"marketCap":11935742334},{"date":"2024-01-05","value":40.453053,"marketCap":12030374030},{"date":"2024-01-12","value":41.915083,"marketCap":12465168308},{"date":"2024-01-19","value":42.078486,"marketCap":12513762962},{"date":"2024-01-26","value":42.366591,"marketCap":12599443011},{"date":"2024-02-02","value":42.424643,"marketCap":12616706902},{"date":"2024-02-09","value":42.990104,"marketCap":12784869983},{"date":"2024-02-16","value":42.400992,"marketCap":12609673465},{"date":"2024-02-23","value":43.484614,"marketCap":12931932753},{"date":"2024-03-01","value":44.097376,"marketCap":13114162708},{"date":"2024-03-08","value":41.653114,"marketCap":14147438522},{"date":"2024-03-15","value":41.126002,"marketCap":13968405584},{"date":"2024-03-22","value":42.397784,"marketCap":14400365107},{"date":"2024-03-28","value":43.013272,"marketCap":14609414926},{"date":"2024-04-05","value":37.757379,"marketCap":12824256169},{"date":"2024-04-12","value":37.241478,"marketCap":12649030598},{"date":"2024-04-19","value":33.71213,"marketCap":11450291305},{"date":"2024-04-26","value":33.569226,"marketCap":11401754179},{"date":"2024-05-03","value":34.656047,"marketCap":11770891798},{"date":"2024-05-10","value":35.904575,"marketCap":12194953008},{"date":"2024-05-17","value":36.771399,"marketCap":12489368998},{"date":"2024-05-24","value":35.09416,"marketCap":11919696409},{"date":"2024-05-31","value":43.776685,"marketCap":14868707448},{"date":"2024-06-07","value":38.308197,"marketCap":14764553904},{"date":"2024-06-14","value":37.920038,"marketCap":14614951540},{"date":"2024-06-21","value":38.914184,"marketCap":14998110336},{"date":"2024-06-28","value":39.030468,"marketCap":15042927921},{"date":"2024-07-05","value":38.265615,"marketCap":14748141830},{"date":"2024-07-12","value":41.379077,"marketCap":15948116904},{"date":"2024-07-15","value":41.346321,"marketCap":15935492232},{"date":"2024-08-02","value":41.803268,"marketCap":16111606406},{"date":"2024-08-09","value":41.318478,"marketCap":15924761260},{"date":"2024-08-16","value":43.398487,"marketCap":16726427932},{"date":"2024-08-23","value":43.92586,"marketCap":16929685152},{"date":"2024-08-30","value":39.287978,"marketCap":16826373279},{"date":"2024-09-06","value":39.310036,"marketCap":16835820283},{"date":"2024-09-13","value":40.482044,"marketCap":17337771082},{"date":"2024-09-20","value":40.439398,"marketCap":17319506875},{"date":"2024-09-27","value":40.404106,"marketCap":17304391669},{"date":"2024-10-04","value":38.19832,"marketCap":16359691294},{"date":"2024-10-11","value":36.296933,"marketCap":15545359570},{"date":"2024-10-18","value":38.380665,"marketCap":16437786525},{"date":"2024-10-25","value":37.188071,"marketCap":15927018522},{"date":"2024-10-31","value":37.848336,"marketCap":16209798834},{"date":"2024-11-08","value":38.570363,"marketCap":16519030757},{"date":"2024-11-15","value":39.643845,"marketCap":16978784939},{"date":"2024-11-22","value":40.124706,"marketCap":17184729621},{"date":"2024-11-29","value":37.642142,"marketCap":17704191066},{"date":"2024-12-06","value":39.10173,"marketCap":18390677544},{"date":"2024-12-13","value":38.71313,"marketCap":18207907585},{"date":"2024-12-20","value":37.540652,"marketCap":17656457331},{"date":"2024-12-27","value":39.400859,"marketCap":18531366447},{"date":"2025-01-03","value":38.165617,"marketCap":17950396646},{"date":"2025-01-10","value":38.185648,"marketCap":17959817778},{"date":"2025-01-17","value":38.651701,"marketCap":18179016114},{"date":"2025-01-24","value":38.984215,"marketCap":18335406903},{"date":"2025-01-31","value":39.221916,"marketCap":18447204335},{"date":"2025-02-07","value":35.98091,"marketCap":16922865194},{"date":"2025-02-14","value":33.165895,"marketCap":15598882124},{"date":"2025-02-21","value":32.315248,"marketCap":15198798056},{"date":"2025-02-28","value":32.423415,"marketCap":15249672168},{"date":"2025-03-04","value":31.465936,"marketCap":14799342063}]}],"industryCompare":{"bkCode":"BK4094","name":"服裝零售","current":26.024167,"rank":12,"totalCount":37,"items":[{"symbol":"TLF","name":"TANDY LEATHER FACTORY INC","value":32.773994,"marketCap":27104093},{"symbol":"ROST","name":"羅斯百貨有限公司","value":21.355504,"marketCap":45137613441},{"symbol":"PLCE","name":"兒童之家","value":-0.559202,"marketCap":99909782},{"symbol":"CAL","name":"Caleres鞋業","value":3.423898,"marketCap":541427833},{"symbol":"CATO","name":"加圖商場","value":-2.069973,"marketCap":56764861},{"symbol":"DXLG","name":"目標XL集團","value":11.873524,"marketCap":114045197},{"symbol":"GAP","name":"Gap, Inc","value":9.783174,"marketCap":8051551924},{"symbol":"GCO","name":"格涅斯科","value":-14.878387,"marketCap":388058083},{"symbol":"LE","name":"Lands End Inc","value":-16.910254,"marketCap":353525773},{"symbol":"TJX","name":"The TJX Companies Inc.","value":28.55232,"marketCap":138878482902},{"symbol":"FL","name":"富樂客","value":-3.982659,"marketCap":1696612834},{"symbol":"BKE","name":"巴克爾","value":9.814519,"marketCap":1941812404},{"symbol":"DBI","name":"Designer Brands Inc","value":-86.681067,"marketCap":180209938},{"symbol":"SCVL","name":"Shoe Carnival","value":7.785965,"marketCap":580996475},{"symbol":"URBN","name":"都市服飾","value":13.49619,"marketCap":5431703687},{"symbol":"AEO","name":"美鷹服飾","value":10.205018,"marketCap":2360930913},{"symbol":"GES","name":"Guess Inc","value":5.282438,"marketCap":498102220},{"symbol":"ANF","name":"愛芬奇","value":9.06428,"marketCap":4871542753},{"symbol":"CTRN","name":"Citi Trends","value":-7.834577,"marketCap":199311639},{"symbol":"ZUMZ","name":"Zumiez Inc","value":-5.246562,"marketCap":262092011},{"symbol":"TLYS","name":"Tilly’s","value":-2.208162,"marketCap":117290918},{"symbol":"BGI","name":"Birks Group Inc.","value":-4.76873117335,"marketCap":20470042},{"symbol":"DLTH","name":"Duluth Holdings Inc","value":-2.873725,"marketCap":95330087},{"symbol":"TDUP","name":"ThredUp Inc.","value":-3.295138,"marketCap":253679483},{"symbol":"XELB","name":"Xcel Brands, Inc","value":-0.30249,"marketCap":6687748},{"symbol":"SFIX","name":"Stitch Fix Inc.","value":-5.628628,"marketCap":560645127},{"symbol":"REAL","name":"The RealReal","value":-5.164352,"marketCap":693066367},{"symbol":"LITB","name":"蘭亭集勢","value":-2.550931,"marketCap":18384563},{"symbol":"BURL","name":"伯靈頓百貨","value":31.465936,"marketCap":14799342063},{"symbol":"BOOT","name":"Boot Barn Holdings Inc.","value":20.33372,"marketCap":3514520853},{"symbol":"JILL","name":"J.Jill Inc.","value":8.148275,"marketCap":342243833},{"symbol":"RVLV","name":"Revolve Group, LLC","value":35.9334,"marketCap":1780751525},{"symbol":"MYTE","name":"MYT Netherlands Parent B.V.","value":-23.989830264,"marketCap":887618664},{"symbol":"VSCO","name":"維多利亞的秘密","value":12.337937,"marketCap":1887704375},{"symbol":"CURV","name":"Torrid Holdings","value":41.80362,"marketCap":636919957},{"symbol":"AKA","name":"a.k.a. Brands Holding Corp.","value":-4.926883,"marketCap":150348753},{"symbol":"LVLU","name":"Lulu's Fashion Lounge Holdings, Inc","value":-0.915022,"marketCap":28037187}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TDUP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"次新股","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":0.017203}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TDUP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517451129","title":"Thredup Inc.盤中異動 早盤快速上漲5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517451129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517451129?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 22:49","pubTimestamp":1741186188,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时49分，Thredup Inc.股票出现波动，股价快速拉升5.02%。Thredup Inc.股票所在的互联网零售行业中，整体涨幅为0.74%。其相关个股中，万物新生（爱回收）、唯品会、Thredup Inc.涨幅较大，Beyond, Inc.、Wayfair Inc.、冬海集团较为活跃，换手率分别为0.75%、0.23%、0.23%，振幅较大的相关个股有美物科技、Thredup Inc.、Ipower Inc.，振幅分别为8.55%、6.90%、5.95%。Thredup Inc.公司简介：ThredUp Inc是一个女性和儿童服装，鞋子和配件的在线转售平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224948989d49f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224948989d49f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TDUP","BK4122","BK4539","BK4094"],"gpt_icon":0},{"id":"2516677797","title":"Thredup Inc.盤中異動 早盤股價大跌5.38%報2.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516677797?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:32","pubTimestamp":1741098772,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时32分，Thredup Inc.股票出现波动，股价快速下跌5.38%。截至发稿，该股报2.11美元/股，成交量5.8156万股，换手率0.05%，振幅3.14%。Thredup Inc.股票所在的互联网零售行业中，整体跌幅为1.86%。Thredup Inc.公司简介：ThredUp Inc是一个女性和儿童服装，鞋子和配件的在线转售平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223252963944c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223252963944c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TDUP","BK4122","BK4094","BK4539"],"gpt_icon":0},{"id":"2516738056","title":"Needham：重申ThredUp(TDUP.US)評級，由持有調整至持有評級。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516738056","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516738056?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 20:21","pubTimestamp":1741090894,"startTime":"0","endTime":"0","summary":"Needham：重申ThredUp(TDUP.US)评级，由持有调整至持有评级。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/04202148520382.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TDUP"],"gpt_icon":0},{"id":"2516891696","title":"ThredUp Inc 報告截至 12 月 31 日的季度業績 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2516891696","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516891696?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 09:01","pubTimestamp":1741050062,"startTime":"0","endTime":"0","summary":"ThredUp Inc 报告截至 12 月 31 日的季度业绩 - 盈利摘要ThredUp Inc TDUP.OQ报告了截至12月31日的季度调整后每股亏损19美分，低于去年同期的每股收益-14美分。营收为 6,727 万美元，同比下降 17.4%；分析师预期为 6,702 万美元。ThredUp Inc公布的本季度每股收益为亏损19美分。该公司当季亏损 2171 万美元。ThredUp Inc 本季度股价上涨了 69.8%。华尔街对 ThredUp Inc 的 12 个月目标价中位数为 3.00 美元。本摘要由 LSEG 数据于世界协调时 3 月 4 日凌晨 01:00 自动生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN04S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","BK4539","TDUP","BK4094"],"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":69}]}}