美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

次新股

695.01

-17.7644-2.49%

漲家數：68

跌家數：92

平家數：8

市盈率：- -

高：717.19

開：714.87

低：690.75

收：712.77

成交量：3.65億

成交額：90.30億

市值：5,300.01億

流通市值：3,841.27億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

RenovoRx Inc US RNXT	0.827	+3.35%	+0.0268	16.43萬	13.34萬	3,030.95萬
Biomea Fusion, Inc. US BMEA	1.465	+3.17%	+0.0450	154.62萬	230.99萬	1.04億
DLocal Limited US DLO	11.965	+3.15%	+0.3650	80.24萬	952.62萬	35.26億
New Pacific Metals Corp. US NEWP	4.765	+3.14%	+0.1450	65.37萬	312.84萬	8.76億
Edgewise Therapeutics, Inc. US EWTX	29.5	+2.93%	+0.8400	47.03萬	1,370.40萬	31.64億
Caribou Biosciences US CRBU	2.02	+2.54%	+0.0500	198.85萬	400.04萬	1.95億
Marqeta, Inc. US MQ	4.18	+2.45%	+0.1000	308.10萬	1,262.29萬	17.86億
IN8bio, Inc. US INAB	1.85	+2.21%	+0.0400	4.53萬	8.64萬	1,805.86萬
Alzamend Neuro, Inc US ALZN	2.1442	+2.10%	+0.0442	6.75萬	14.80萬	815.14萬
Senti Biosciences, Inc. US SNTI	0.9929	+2.08%	+0.0202	8.69萬	8.70萬	2,597.45萬
Jade Biosciences US JBIO	14.725	+2.04%	+0.2950	87.47萬	1,299.62萬	7.25億
Moving iMage Technologies Inc. US MITQ	0.5851	+1.99%	+0.0114	5,157.00	2,963.53	581.57萬
SOPHiA GENETICS SA US SOPH	4.54	+1.79%	+0.0800	12.76萬	57.43萬	3.25億
The Honest Company, Inc. US HNST	2.86	+1.78%	+0.0500	202.70萬	588.85萬	3.22億
Alkami Technology, Inc. US ALKT	17.8	+1.71%	+0.3000	283.42萬	4,972.14萬	18.89億
Torrid Holdings US CURV	1.2813	+1.69%	+0.0213	12.47萬	15.65萬	1.27億
Lyell Immunopharma, Inc. US LYEL	25.89	+1.53%	+0.3900	9.07萬	241.84萬	5.49億
Paymentus Holdings, Inc. US PAY	26.1599	+1.47%	+0.3799	45.04萬	1,165.25萬	32.89億
知乎 US ZH	3.175	+1.44%	+0.0450	40.87萬	129.10萬	2.86億
Immuneering Corp US IMRX	5.7	+1.42%	+0.0800	46.23萬	264.07萬	3.68億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4539?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":695.0096,"timestamp":1773170372542,"preClose":712.774,"halted":0,"volume":365020178,"delay":0,"changeRate":-0.024923,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-17.764404,"latestTime":"03-10 15:19:32 EDT","open":714.873,"high":717.19165,"low":690.75385,"amount":9029941615.840467,"amplitude":0.037091,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1773172800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.817446,"peRate":235.328794,"turnoverRate":0.025326,"increases":68,"decrements":92,"flats":3,"marketCap":530001255175,"floatMarketCap":384126710130.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":717.19165,"amplitude":0.037091,"preClose":712.774,"low":690.75385,"pbRate":"5.817446","latestPrice":695.01215,"volume":365028686,"delay":0,"open":714.873,"prevYearClose":881.5255,"prevWeekClose":700.5637,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":669.2079,"twentyDayClose":699.4528,"sixtyDayClose":965.8891,"secType":"PLATE","market":"US","turnoverRate":0.025326,"peRate":235.328794,"marketCap":530001255175,"floatMarketCap":384126710130.5,"timestamp":1773170372990,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":68,"down":92,"flat":8},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"RNXT","nameCN":"RenovoRx Inc","changeRate":0.033492,"change":0.0268,"latestPrice":0.827,"close":0.827,"volume":164299,"market":"US","high":0.83,"low":0.7925,"preClose":0.8002,"open":0.81,"turnoverRate":0.00546,"peRate":0,"amplitude":0.046863,"marketValue":30309480.532,"askSize":200,"bidSize":3,"askPrice":0.8413,"bidPrice":0.8088,"week52High":1.45,"week52Low":0.7006,"changeRate5Day":-0.007441,"changeRate20Day":-0.142294,"changeRate60Day":-0.153445,"changeRateWTD":0.04657,"changeRateMTD":-0.06342,"changeRateQTD":-0.015593,"changeRateYTD":-0.015593,"amount":133360.222987,"eps":-0.3554,"lyrEps":-0.395758,"lyrPeRate":0,"pbRate":3.752102,"volumeRatio":0.470445,"committee":-0.970443,"roa":-0.683947,"roe":-1.466103,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24887109.48,"shortable":3,"shares":36649916,"floatShares":30093240,"preHourTrading":{"tag":"盘前","latestPrice":0.829,"preClose":0.8002,"latestTime":"09:25 EDT","volume":4583,"amount":3725.992291,"timestamp":1773149113279,"change":0.028799999999999937,"changeRate":0.03599100224943756},"postHourTrading":{"tag":"盘后","latestPrice":0.795,"preClose":0.8002,"latestTime":"17:23 EDT","volume":2119,"amount":1695.3494,"timestamp":1773091439301,"change":-0.005199999999999982,"changeRate":-0.006498375406148441},"overnightTrading":{"tag":"夜盘","latestPrice":0.7906000018119812,"preClose":0.8001999855041504,"latestTime":"20260310 04:00 EDT","volume":285,"amount":226,"timestamp":1773129600827,"change":-0.00959998369216919,"changeRate":-0.011996980587447657},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMEA","nameCN":"Biomea Fusion, Inc.","changeRate":0.03169,"change":0.045,"latestPrice":1.465,"close":1.465,"volume":1546150,"market":"US","high":1.59,"low":1.4201,"preClose":1.42,"open":1.43,"turnoverRate":0.027013,"peRate":0,"amplitude":0.119648,"marketValue":103580831.135,"askSize":722,"bidSize":1885,"askPrice":1.47,"bidPrice":1.46,"week52High":3.08,"week52Low":0.8719,"changeRate5Day":0.101504,"changeRate20Day":0.126923,"changeRate60Day":-0.048701,"changeRateWTD":0.053957,"changeRateMTD":0.069343,"changeRateQTD":0.181452,"changeRateYTD":0.181452,"amount":2309899.560159,"eps":-2.204976,"lyrEps":-3.833912,"lyrPeRate":0,"pbRate":6.63172,"volumeRatio":1.944791,"committee":0.446107,"roa":-0.752252,"roe":-2.089965,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83852791,"shortable":3,"shares":70703639,"floatShares":57237400,"preHourTrading":{"tag":"盘前","latestPrice":1.4199,"preClose":1.42,"latestTime":"09:24 EDT","volume":155,"amount":220.567402,"timestamp":1773149086189,"change":-0.00009999999999998899,"changeRate":-0.00007042253521125986},"postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.42,"latestTime":"18:41 EDT","volume":3889,"amount":5434.762,"timestamp":1773096084420,"change":-0.010000000000000009,"changeRate":-0.007042253521126767},"overnightTrading":{"tag":"夜盘","latestPrice":1.4299999475479126,"preClose":1.4199999570846558,"latestTime":"20260310 04:00 EDT","volume":3528,"amount":5069,"timestamp":1773129601310,"change":0.009999990463256836,"changeRate":0.007042247017941755},"impliedVol":2.4352,"impliedVolPercentile":0.9124},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":0.031466,"change":0.365,"latestPrice":11.965,"close":11.965,"volume":802416,"market":"US","high":12.1088,"low":11.505,"preClose":11.6,"open":11.54,"turnoverRate":0.010631,"peRate":21.36382,"amplitude":0.052052,"marketValue":3526415231.47,"askSize":291,"bidSize":42,"askPrice":11.97,"bidPrice":11.95,"week52High":16.78,"week52Low":7.61,"changeRate5Day":0.002094,"changeRate20Day":-0.092873,"changeRate60Day":-0.144746,"changeRateWTD":0.030577,"changeRateMTD":-0.022467,"changeRateQTD":-0.153819,"changeRateYTD":-0.153819,"amount":9526221.324371,"eps":0.560059,"lyrEps":0.389999,"lyrPeRate":30.679566,"pbRate":6.989492,"volumeRatio":0.845189,"committee":-0.747748,"roa":0.096644,"roe":0.35556,"changeRate5Min":0.001255,"earningDate":1773763200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":903108496.385,"shortable":3,"shares":294727558,"floatShares":75479189,"preHourTrading":{"tag":"盘前","latestPrice":11.46,"preClose":11.6,"latestTime":"09:29 EDT","volume":2431,"amount":28399.335822,"timestamp":1773149356035,"change":-0.1399999999999988,"changeRate":-0.012068965517241275},"postHourTrading":{"tag":"盘后","latestPrice":11.7,"preClose":11.6,"latestTime":"19:59 EDT","volume":14051,"amount":163170.9035,"timestamp":1773100771524,"change":0.09999999999999964,"changeRate":0.008620689655172384},"overnightTrading":{"tag":"夜盘","latestPrice":11.649999618530273,"preClose":11.600000381469727,"latestTime":"20260310 04:00 EDT","volume":324,"amount":3733,"timestamp":1773129601406,"change":0.049999237060546875,"changeRate":0.004310278915198789},"impliedVol":0.8811,"impliedVolPercentile":0.9482},{"symbol":"NEWP","nameCN":"New Pacific Metals Corp.","changeRate":0.031385,"change":0.145,"latestPrice":4.765,"close":4.765,"volume":653732,"market":"US","high":4.875,"low":4.665,"preClose":4.62,"open":4.71,"turnoverRate":0.005785,"peRate":0,"amplitude":0.045455,"marketValue":875503016.825,"askSize":110,"bidSize":1119,"askPrice":4.77,"bidPrice":4.76,"week52High":5.8899,"week52Low":0.9292,"changeRate5Day":-0.080116,"changeRate20Day":0.234456,"changeRate60Day":0.461656,"changeRateWTD":0.031385,"changeRateMTD":-0.162566,"changeRateQTD":0.35755,"changeRateYTD":0.35755,"amount":3128448.545986,"eps":-0.0232,"lyrEps":-0.021889,"lyrPeRate":0,"pbRate":5.454008,"volumeRatio":0.699288,"committee":0.820993,"roa":-0.020516,"roe":-0.027799,"changeRate5Min":0.00105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":538444995.235,"shortable":0,"shares":183736205,"floatShares":112999999,"preHourTrading":{"tag":"盘前","latestPrice":4.66,"preClose":4.62,"latestTime":"08:59 EDT","volume":1322,"amount":6188.246967,"timestamp":1773147574760,"change":0.040000000000000036,"changeRate":0.008658008658008665},"postHourTrading":{"tag":"盘后","latestPrice":4.76,"preClose":4.62,"latestTime":"19:59 EDT","volume":20978,"amount":97160.672956,"timestamp":1773100797876,"change":0.13999999999999968,"changeRate":0.030303030303030234},"overnightTrading":{"tag":"夜盘","latestPrice":4.699999809265137,"preClose":4.619999885559082,"latestTime":"20260310 04:00 EDT","volume":2164,"amount":10169,"timestamp":1773129601051,"change":0.07999992370605469,"changeRate":0.017316001231106874},"impliedVol":1.5948,"impliedVolPercentile":0.3705},{"symbol":"EWTX","nameCN":"Edgewise Therapeutics, Inc.","changeRate":0.029309,"change":0.84,"latestPrice":29.5,"close":29.5,"volume":470281,"market":"US","high":29.81,"low":28.31,"preClose":28.66,"open":28.66,"turnoverRate":0.007729,"peRate":0,"amplitude":0.052338,"marketValue":3164480369.5,"askSize":134,"bidSize":156,"askPrice":29.58,"bidPrice":29.46,"week52High":31.82,"week52Low":10.6,"changeRate5Day":0.02395,"changeRate20Day":-0.024793,"changeRate60Day":0.242628,"changeRateWTD":0.060388,"changeRateMTD":-0.03088,"changeRateQTD":0.188797,"changeRateYTD":0.188797,"amount":13704005.99276,"eps":-1.630173,"lyrEps":-1.630173,"lyrPeRate":0,"pbRate":6.05924,"volumeRatio":0.463215,"committee":0.075862,"roa":-0.230183,"roe":-0.341924,"changeRate5Min":0.002379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1795069070.5,"shortable":3,"shares":107270521,"floatShares":60849799,"preHourTrading":{"tag":"盘前","latestPrice":28.64,"preClose":28.66,"latestTime":"09:29 EDT","volume":9849,"amount":281460.447534,"timestamp":1773149399999,"change":-0.019999999999999574,"changeRate":-0.0006978367062107318},"postHourTrading":{"tag":"盘后","latestPrice":29.21,"preClose":28.66,"latestTime":"19:45 EDT","volume":51941,"amount":1488689.6,"timestamp":1773099946076,"change":0.5500000000000007,"changeRate":0.01919050942079556},"overnightTrading":{"tag":"夜盘","latestPrice":28.65999984741211,"preClose":28.65999984741211,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.7299,"impliedVolPercentile":0.498},{"symbol":"CRBU","nameCN":"Caribou Biosciences","changeRate":0.025381,"change":0.05,"latestPrice":2.02,"close":2.02,"volume":1988483,"market":"US","high":2.06,"low":1.96,"preClose":1.97,"open":2,"turnoverRate":0.022707,"peRate":0,"amplitude":0.050761,"marketValue":195207148.04,"askSize":1925,"bidSize":722,"askPrice":2.03,"bidPrice":2.02,"week52High":3.535,"week52Low":0.66,"changeRate5Day":0.147727,"changeRate20Day":0.239264,"changeRate60Day":0.063158,"changeRateWTD":0.10989,"changeRateMTD":0.063158,"changeRateQTD":0.27044,"changeRateYTD":0.27044,"amount":4000424.985282,"eps":-1.59,"lyrEps":-1.59,"lyrPeRate":0,"pbRate":1.597767,"volumeRatio":1.973159,"committee":-0.454477,"roa":-0.348372,"roe":-0.789734,"changeRate5Min":0.004975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176892612,"shortable":3,"shares":96637202,"floatShares":87570600,"preHourTrading":{"tag":"盘前","latestPrice":2,"preClose":1.97,"latestTime":"09:26 EDT","volume":5359,"amount":10670.878313,"timestamp":1773149182319,"change":0.030000000000000027,"changeRate":0.0152284263959391},"postHourTrading":{"tag":"盘后","latestPrice":2,"preClose":1.97,"latestTime":"19:22 EDT","volume":23041,"amount":45846.8293,"timestamp":1773098574844,"change":0.030000000000000027,"changeRate":0.0152284263959391},"overnightTrading":{"tag":"夜盘","latestPrice":1.9700000286102295,"preClose":1.9700000286102295,"latestTime":"20260310 04:00 EDT","volume":41,"amount":81,"timestamp":1773129601408,"change":0,"changeRate":0},"impliedVol":0.7701,"impliedVolPercentile":0.2311},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.02451,"change":0.1,"latestPrice":4.18,"close":4.18,"volume":3081007,"market":"US","high":4.195,"low":3.985,"preClose":4.08,"open":4.08,"turnoverRate":0.007855,"peRate":0,"amplitude":0.051471,"marketValue":1785745708.56,"askSize":11107,"bidSize":11948,"askPrice":4.18,"bidPrice":4.17,"week52High":7.04,"week52Low":3.475,"changeRate5Day":0.032099,"changeRate20Day":-0.004762,"changeRate60Day":-0.153846,"changeRateWTD":0.039801,"changeRateMTD":0.088542,"changeRateQTD":-0.12,"changeRateYTD":-0.12,"amount":12622943.351506,"eps":-0.03,"lyrEps":-0.030129,"lyrPeRate":0,"pbRate":2.343631,"volumeRatio":0.713251,"committee":0.036478,"roa":-0.01733,"roe":-0.015078,"changeRate5Min":0.003601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1639522766.86,"shortable":3,"shares":427211892,"floatShares":392230327,"preHourTrading":{"tag":"盘前","latestPrice":4.0456,"preClose":4.08,"latestTime":"08:00 EDT","volume":152,"amount":620.091205,"timestamp":1773144011476,"change":-0.034399999999999764,"changeRate":-0.00843137254901955},"postHourTrading":{"tag":"盘后","latestPrice":4.09,"preClose":4.08,"latestTime":"19:50 EDT","volume":146314,"amount":596956.3,"timestamp":1773100207102,"change":0.009999999999999787,"changeRate":0.0024509803921568107},"overnightTrading":{"tag":"夜盘","latestPrice":4.079999923706055,"preClose":4.079999923706055,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.2956,"impliedVolPercentile":0.0677},{"symbol":"INAB","nameCN":"IN8bio, Inc.","changeRate":0.022099,"change":0.04,"latestPrice":1.85,"close":1.85,"volume":45334,"market":"US","high":1.98,"low":1.8008,"preClose":1.81,"open":1.815,"turnoverRate":0.004954,"peRate":0,"amplitude":0.099006,"marketValue":18058636.25,"askSize":116,"bidSize":45,"askPrice":1.9,"bidPrice":1.81,"week52High":7.62,"week52Low":1.17,"changeRate5Day":0.075581,"changeRate20Day":-0.075,"changeRate60Day":0.045198,"changeRateWTD":0.075581,"changeRateMTD":0.088235,"changeRateQTD":-0.209402,"changeRateYTD":-0.209402,"amount":86436.873936,"eps":-6.36096,"lyrEps":-17.052505,"lyrPeRate":0,"pbRate":1.36922,"volumeRatio":2.237535,"committee":-0.440994,"roa":-0.803904,"roe":-1.897231,"changeRate5Min":-0.010695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16928795,"shortable":3,"shares":9761425,"floatShares":9150700,"postHourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.77,"latestTime":"16:42 EDT","volume":72,"amount":122.51,"timestamp":1773088977429,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7699999809265137,"preClose":1.7699999809265137,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALZN","nameCN":"Alzamend Neuro, Inc","changeRate":0.021048,"change":0.0442,"latestPrice":2.1442,"close":2.1442,"volume":67543,"market":"US","high":2.2301,"low":2.09,"preClose":2.1,"open":2.09,"turnoverRate":0.017847,"peRate":0,"amplitude":0.066714,"marketValue":8151390.72,"askSize":135,"bidSize":100,"askPrice":2.16,"bidPrice":2.15,"week52High":10.17,"week52Low":1.58,"changeRate5Day":0.140532,"changeRate20Day":0.088426,"changeRate60Day":-0.007315,"changeRateWTD":0.082929,"changeRateMTD":0.066766,"changeRateQTD":0.178132,"changeRateYTD":0.178132,"amount":148033.863035,"eps":-5.7065,"lyrEps":-11.324523,"lyrPeRate":0,"pbRate":1.863517,"volumeRatio":1.456154,"committee":-0.148936,"roa":-0.727105,"roe":-1.44757,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8114724.9,"shortable":3,"shares":3801600,"floatShares":3784500,"preHourTrading":{"tag":"盘前","latestPrice":2.06,"preClose":2.1,"latestTime":"09:03 EDT","volume":1550,"amount":3326.98045,"timestamp":1773147824369,"change":-0.040000000000000036,"changeRate":-0.019047619047619063},"postHourTrading":{"tag":"盘后","latestPrice":2.1901,"preClose":2.1,"latestTime":"19:54 EDT","volume":4350,"amount":9515.22,"timestamp":1773100497528,"change":0.09010000000000007,"changeRate":0.04290476190476194},"overnightTrading":{"tag":"夜盘","latestPrice":2.180000066757202,"preClose":2.0999999046325684,"latestTime":"20260310 04:00 EDT","volume":352,"amount":767,"timestamp":1773129600953,"change":0.08000016212463379,"changeRate":0.03809531702746968},"impliedVol":1.3738,"impliedVolPercentile":0},{"symbol":"SNTI","nameCN":"Senti Biosciences, Inc.","changeRate":0.020767,"change":0.0202,"latestPrice":0.9929,"close":0.9929,"volume":86940,"market":"US","high":1.016,"low":0.9856,"preClose":0.9727,"open":0.9974,"turnoverRate":0.009079,"peRate":0,"amplitude":0.031253,"marketValue":25974468.5374,"askSize":500,"bidSize":500,"askPrice":1,"bidPrice":0.987,"week52High":5.1,"week52Low":0.797,"changeRate5Day":0.044279,"changeRate20Day":0.0929,"changeRate60Day":-0.333624,"changeRateWTD":0.029019,"changeRateMTD":0.051912,"changeRateQTD":-0.045288,"changeRateYTD":-0.045288,"amount":87044.438589,"eps":-2.87,"lyrEps":-12.034954,"lyrPeRate":0,"pbRate":3.198432,"volumeRatio":0.694956,"committee":0,"roa":-0.677737,"roe":-3.946174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9507691.6791,"shortable":3,"shares":26160206,"floatShares":9575679,"preHourTrading":{"tag":"盘前","latestPrice":0.9897,"preClose":0.9727,"latestTime":"09:25 EDT","volume":7087,"amount":6952.397743,"timestamp":1773149113274,"change":0.017000000000000015,"changeRate":0.017477125526883946},"postHourTrading":{"tag":"盘后","latestPrice":0.9782,"preClose":0.9727,"latestTime":"19:24 EDT","volume":2290,"amount":2232.3218,"timestamp":1773098666437,"change":0.005499999999999949,"changeRate":0.0056543641410506315},"overnightTrading":{"tag":"夜盘","latestPrice":0.9697999954223633,"preClose":0.9726999998092651,"latestTime":"20260310 04:00 EDT","volume":1480,"amount":1436,"timestamp":1773129601391,"change":-0.0029000043869018555,"changeRate":-0.0029813965122550755},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JBIO","nameCN":"Jade Biosciences","changeRate":0.020444,"change":0.295,"latestPrice":14.725,"close":14.725,"volume":874656,"market":"US","high":15.32,"low":14.255,"preClose":14.43,"open":14.4,"turnoverRate":0.026503,"peRate":0,"amplitude":0.073805,"marketValue":724742279.975,"askSize":195,"bidSize":312,"askPrice":14.8,"bidPrice":14.68,"week52High":100.1,"week52Low":6.565,"changeRate5Day":0.058591,"changeRate20Day":0.017623,"changeRate60Day":0.091549,"changeRateWTD":0.048043,"changeRateMTD":-0.00708,"changeRateQTD":-0.04569,"changeRateYTD":-0.04569,"amount":12996248.428619,"eps":-3.193116,"lyrEps":-3.193116,"lyrPeRate":0,"pbRate":0.250564,"volumeRatio":3.046909,"committee":0.230769,"roa":-0.335859,"roe":-0.891849,"changeRate5Min":0.007182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":485954450,"shortable":3,"shares":49218491,"floatShares":33002000,"postHourTrading":{"tag":"盘后","latestPrice":14.43,"preClose":14.43,"latestTime":"16:46 EDT","volume":8615,"amount":124319.68,"timestamp":1773089169034,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.430000305175781,"preClose":14.430000305175781,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.7855,"impliedVolPercentile":0.6287},{"symbol":"MITQ","nameCN":"Moving iMage Technologies Inc.","changeRate":0.019871,"change":0.0114,"latestPrice":0.5851,"close":0.5851,"volume":5157,"market":"US","high":0.5851,"low":0.57,"preClose":0.5737,"open":0.57,"turnoverRate":0.000798,"peRate":0,"amplitude":0.02632,"marketValue":5815737.1932,"askSize":100,"bidSize":24,"askPrice":0.66,"bidPrice":0.5454,"week52High":1.66,"week52Low":0.4201,"changeRate5Day":0.04913,"changeRate20Day":-0.170071,"changeRate60Day":-0.170071,"changeRateWTD":-0.008305,"changeRateMTD":-0.04082,"changeRateQTD":-0.114692,"changeRateYTD":-0.114692,"amount":2963.527169,"eps":-0.03,"lyrEps":-0.095658,"lyrPeRate":0,"pbRate":1.16338,"volumeRatio":0.231666,"committee":-0.612903,"roa":-0.03297,"roe":-0.053757,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3779815.0418,"shortable":3,"shares":9939732,"floatShares":6460118,"preHourTrading":{"tag":"盘前","latestPrice":0.5754,"preClose":0.5737,"latestTime":"08:00 EDT","volume":41,"amount":23.5914,"timestamp":1773144001678,"change":0.0017000000000000348,"changeRate":0.0029632211957469666},"postHourTrading":{"tag":"盘后","latestPrice":0.5754,"preClose":0.5737,"latestTime":"19:46 EDT","volume":1011,"amount":581.7247,"timestamp":1773100007491,"change":0.0017000000000000348,"changeRate":0.0029632211957469666},"overnightTrading":{"tag":"夜盘","latestPrice":0.5737000107765198,"preClose":0.5737000107765198,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOPH","nameCN":"SOPHiA GENETICS SA","changeRate":0.017937,"change":0.08,"latestPrice":4.54,"close":4.54,"volume":127551,"market":"US","high":4.61,"low":4.385,"preClose":4.46,"open":4.5,"turnoverRate":0.002328,"peRate":0,"amplitude":0.050448,"marketValue":325375898,"askSize":240,"bidSize":100,"askPrice":4.54,"bidPrice":4.42,"week52High":5.7,"week52Low":2.58,"changeRate5Day":0.107317,"changeRate20Day":-0.063918,"changeRate60Day":-0.023656,"changeRateWTD":0.043678,"changeRateMTD":0.008889,"changeRateQTD":-0.027837,"changeRateYTD":-0.027837,"amount":574279.591092,"eps":-1.17,"lyrEps":-1.17,"lyrPeRate":0,"pbRate":6.901599,"volumeRatio":1.124493,"committee":-0.411765,"roa":-0.27853,"roe":-1.099996,"changeRate5Min":0.004425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248789271.46,"shortable":3,"shares":71668700,"floatShares":54799399,"postHourTrading":{"tag":"盘后","latestPrice":4.46,"preClose":4.46,"latestTime":"19:52 EDT","volume":227,"amount":1012.58,"timestamp":1773100350911,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.460000038146973,"preClose":4.460000038146973,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.8685,"impliedVolPercentile":0.2072},{"symbol":"HNST","nameCN":"The Honest Company, Inc.","changeRate":0.017794,"change":0.05,"latestPrice":2.86,"close":2.86,"volume":2027018,"market":"US","high":2.96,"low":2.82,"preClose":2.81,"open":2.83,"turnoverRate":0.021186,"peRate":0,"amplitude":0.049822,"marketValue":321676260.62,"askSize":6244,"bidSize":9814,"askPrice":2.87,"bidPrice":2.86,"week52High":5.5452,"week52Low":2.07,"changeRate5Day":0.007042,"changeRate20Day":0.294118,"changeRate60Day":-0.010381,"changeRateWTD":-0.023891,"changeRateMTD":0.021429,"changeRateQTD":0.108527,"changeRateYTD":0.108527,"amount":5888457.752003,"eps":-0.141049,"lyrEps":-0.141049,"lyrPeRate":0,"pbRate":1.895905,"volumeRatio":0.900291,"committee":0.222319,"roa":0.018049,"roe":-0.091204,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":273637770.12,"shortable":3,"shares":112474217,"floatShares":95677542,"preHourTrading":{"tag":"盘前","latestPrice":2.84,"preClose":2.81,"latestTime":"09:29 EDT","volume":19386,"amount":54787.782672,"timestamp":1773149343096,"change":0.029999999999999805,"changeRate":0.010676156583629824},"postHourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.81,"latestTime":"19:54 EDT","volume":35418,"amount":98752.4932,"timestamp":1773100482532,"change":-0.050000000000000266,"changeRate":-0.017793594306049917},"overnightTrading":{"tag":"夜盘","latestPrice":2.8499999046325684,"preClose":2.809999942779541,"latestTime":"20260310 04:00 EDT","volume":1655,"amount":4712,"timestamp":1773129601268,"change":0.039999961853027344,"changeRate":0.01423486215927142},"impliedVol":1.2771,"impliedVolPercentile":0.5697},{"symbol":"ALKT","nameCN":"Alkami Technology, Inc.","changeRate":0.017143,"change":0.3,"latestPrice":17.8,"close":17.8,"volume":2834198,"market":"US","high":17.81,"low":16.8642,"preClose":17.5,"open":17.31,"turnoverRate":0.039634,"peRate":0,"amplitude":0.054046,"marketValue":1889436963.2,"askSize":101,"bidSize":209,"askPrice":17.8,"bidPrice":17.79,"week52High":31.66,"week52Low":14.11,"changeRate5Day":0.050767,"changeRate20Day":0.036692,"changeRate60Day":-0.195298,"changeRateWTD":0.043376,"changeRateMTD":0.075854,"changeRateQTD":-0.228435,"changeRateYTD":-0.228435,"amount":49721360.540871,"eps":-0.46,"lyrEps":-0.458654,"lyrPeRate":0,"pbRate":5.218733,"volumeRatio":1.342865,"committee":0.352751,"roa":-0.047214,"roe":-0.132536,"changeRate5Min":0.001406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1272866091.8,"shortable":3,"shares":106148144,"floatShares":71509331,"preHourTrading":{"tag":"盘前","latestPrice":17.27,"preClose":17.5,"latestTime":"09:29 EDT","volume":202,"amount":3490.90037,"timestamp":1773149399999,"change":-0.23000000000000043,"changeRate":-0.013142857142857168},"postHourTrading":{"tag":"盘后","latestPrice":17.5,"preClose":17.5,"latestTime":"19:29 EDT","volume":19701,"amount":344769.43,"timestamp":1773098998503,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.5,"preClose":17.5,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.9786,"impliedVolPercentile":0.996},{"symbol":"CURV","nameCN":"Torrid Holdings","changeRate":0.016905,"change":0.0213,"latestPrice":1.2813,"close":1.2813,"volume":124655,"market":"US","high":1.29,"low":1.165,"preClose":1.26,"open":1.27,"turnoverRate":0.005833,"peRate":0,"amplitude":0.099206,"marketValue":127101041.7846,"askSize":200,"bidSize":908,"askPrice":1.29,"bidPrice":1.28,"week52High":6.95,"week52Low":0.9394,"changeRate5Day":0.186389,"changeRate20Day":0.123947,"changeRate60Day":0.133894,"changeRateWTD":0.050246,"changeRateMTD":0.256176,"changeRateQTD":0.309587,"changeRateYTD":0.309587,"amount":156502.534464,"eps":-0.02,"lyrEps":0.15,"lyrPeRate":8.542,"pbRate":-0.615457,"volumeRatio":0.428001,"committee":0.638989,"roa":0.041636,"roe":0,"changeRate5Min":0.004941,"earningDate":1773849600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27382406.04,"shortable":3,"shares":99196942,"floatShares":21370800,"postHourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.26,"latestTime":"16:10 EDT","volume":1953,"amount":2460.78,"timestamp":1773087004959,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.2599999904632568,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":1.63,"impliedVolPercentile":0.7809},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":0.015294,"change":0.39,"latestPrice":25.89,"close":25.89,"volume":90747,"market":"US","high":27.75,"low":25.6,"preClose":25.5,"open":26.29,"turnoverRate":0.006461,"peRate":0,"amplitude":0.084314,"marketValue":549339198,"askSize":49,"bidSize":271,"askPrice":26.09,"bidPrice":25.71,"week52High":45,"week52Low":7.65,"changeRate5Day":0.10973,"changeRate20Day":0.113548,"changeRate60Day":-0.172315,"changeRateWTD":0.152716,"changeRateMTD":0.07875,"changeRateQTD":-0.158869,"changeRateYTD":-0.158869,"amount":2418400.765022,"eps":-22.75,"lyrEps":-26.234817,"lyrPeRate":0,"pbRate":1.66911,"volumeRatio":0.96763,"committee":0.69375,"roa":-0.241619,"roe":-0.757509,"changeRate5Min":0.007001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":363622461,"shortable":3,"shares":21218200,"floatShares":14044900,"preHourTrading":{"tag":"盘前","latestPrice":26.4,"preClose":25.5,"latestTime":"09:29 EDT","volume":224,"amount":5937.845312,"timestamp":1773149370216,"change":0.8999999999999986,"changeRate":0.03529411764705877},"postHourTrading":{"tag":"盘后","latestPrice":26.2,"preClose":25.5,"latestTime":"19:53 EDT","volume":7365,"amount":193641.8222,"timestamp":1773100401303,"change":0.6999999999999993,"changeRate":0.027450980392156835},"overnightTrading":{"tag":"夜盘","latestPrice":25.5,"preClose":25.5,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.7241,"impliedVolPercentile":0.54},{"symbol":"PAY","nameCN":"Paymentus Holdings, Inc.","changeRate":0.014736,"change":0.3799,"latestPrice":26.1599,"close":26.1599,"volume":450407,"market":"US","high":26.1701,"low":25.2,"preClose":25.78,"open":25.675,"turnoverRate":0.010885,"peRate":50.307502,"amplitude":0.03763,"marketValue":3288707289.0009,"askSize":102,"bidSize":174,"askPrice":26.24,"bidPrice":26.14,"week52High":40.4326,"week52Low":22.02,"changeRate5Day":0.020675,"changeRate20Day":0.05356,"changeRate60Day":-0.248711,"changeRateWTD":0.01238,"changeRateMTD":0.06906,"changeRateQTD":-0.171893,"changeRateYTD":-0.171893,"amount":11652462.445917,"eps":0.52,"lyrEps":0.52,"lyrPeRate":50.3075,"pbRate":5.868615,"volumeRatio":0.769691,"committee":0.26087,"roa":0.075896,"roe":0.127988,"changeRate5Min":0.003064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1082417345.1832,"shortable":3,"shares":125715591,"floatShares":41376968,"preHourTrading":{"tag":"盘前","latestPrice":25.53,"preClose":25.78,"latestTime":"09:14 EDT","volume":986,"amount":25363.325644,"timestamp":1773148498084,"change":-0.25,"changeRate":-0.009697439875872769},"postHourTrading":{"tag":"盘后","latestPrice":26.1555,"preClose":25.78,"latestTime":"18:07 EDT","volume":17507,"amount":451384.325,"timestamp":1773094027520,"change":0.37549999999999883,"changeRate":0.014565554693560854},"overnightTrading":{"tag":"夜盘","latestPrice":26,"preClose":25.780000686645508,"latestTime":"20260310 04:00 EDT","volume":30,"amount":780,"timestamp":1773129600000,"change":0.2199993133544922,"changeRate":0.008533720228659874},"impliedVol":0.3373,"impliedVolPercentile":0.0837},{"symbol":"ZH","nameCN":"知乎","changeRate":0.014377,"change":0.045,"latestPrice":3.175,"close":3.175,"volume":408670,"market":"US","high":3.225,"low":3.095,"preClose":3.13,"open":3.12,"turnoverRate":0.009099,"peRate":18.863553,"amplitude":0.041534,"marketValue":285604902.5,"askSize":430,"bidSize":249,"askPrice":3.18,"bidPrice":3.17,"week52High":5.55,"week52Low":3.05,"changeRate5Day":0.011146,"changeRate20Day":-0.115599,"changeRate60Day":-0.063422,"changeRateWTD":0.024194,"changeRateMTD":-0.043675,"changeRateQTD":-0.032012,"changeRateYTD":-0.032012,"amount":1290963.651459,"eps":0.168314,"lyrEps":-0.258123,"lyrPeRate":0,"pbRate":0.070488,"volumeRatio":1.778228,"committee":-0.266568,"roa":-0.025147,"roe":0.024101,"changeRate5Min":0,"earningDate":1774368000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142604807.5,"shortable":3,"shares":89954300,"floatShares":44914900,"preHourTrading":{"tag":"盘前","latestPrice":3.09,"preClose":3.13,"latestTime":"08:32 EDT","volume":300,"amount":939,"timestamp":1773145963027,"change":-0.040000000000000036,"changeRate":-0.012779552715654964},"postHourTrading":{"tag":"盘后","latestPrice":3.13,"preClose":3.13,"latestTime":"17:37 EDT","volume":1557,"amount":4863.01,"timestamp":1773092227206,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.130000114440918,"preClose":3.130000114440918,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.0432,"impliedVolPercentile":0.0558},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":0.014235,"change":0.08,"latestPrice":5.7,"close":5.7,"volume":462293,"market":"US","high":5.82,"low":5.61,"preClose":5.62,"open":5.64,"turnoverRate":0.008496,"peRate":0,"amplitude":0.037367,"marketValue":368048811.9,"askSize":160,"bidSize":248,"askPrice":5.72,"bidPrice":5.69,"week52High":10.08,"week52Low":1.1,"changeRate5Day":0.151515,"changeRate20Day":0.151515,"changeRate60Day":-0.074675,"changeRateWTD":0.069418,"changeRateMTD":0.142285,"changeRateQTD":-0.133739,"changeRateYTD":-0.133739,"amount":2640714.779992,"eps":-1.27295,"lyrEps":-1.27295,"lyrPeRate":0,"pbRate":1.684558,"volumeRatio":0.54923,"committee":0.218673,"roa":-0.260695,"roe":-0.431176,"changeRate5Min":0.007067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310147140.3,"shortable":3,"shares":64569967,"floatShares":54411779,"preHourTrading":{"tag":"盘前","latestPrice":5.62,"preClose":5.62,"latestTime":"09:17 EDT","volume":3537,"amount":19859.427342,"timestamp":1773148641955,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.6052,"preClose":5.62,"latestTime":"19:56 EDT","volume":19674,"amount":110431.4727,"timestamp":1773100582341,"change":-0.014800000000000146,"changeRate":-0.0026334519572954},"overnightTrading":{"tag":"夜盘","latestPrice":5.460000038146973,"preClose":5.619999885559082,"latestTime":"20260310 04:00 EDT","volume":879,"amount":4788,"timestamp":1773129601329,"change":-0.15999984741210938,"changeRate":-0.02846972431854284},"impliedVol":1.0039,"impliedVolPercentile":0.2294}]}}}