美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

次新股

691.39

-21.3885-3.00%

漲家數：55

跌家數：100

平家數：13

市盈率：- -

高：717.19

開：714.87

低：690.70

收：712.77

成交量：4.67億

成交額：114.92億

市值：5,272.92億

流通市值：3,822.12億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

The Honest Company, Inc. US HNST	2.9	+3.20%	+0.0900	265.12萬	769.17萬	3.26億
Caribou Biosciences US CRBU	2.03	+3.05%	+0.0600	231.00萬	465.05萬	1.96億
New Pacific Metals Corp. US NEWP	4.76	+3.03%	+0.1400	85.57萬	408.77萬	8.75億
Femasys Inc US FEMY	0.536	+2.64%	+0.0138	54.79萬	29.37萬	3,189.30萬
Alkami Technology, Inc. US ALKT	17.96	+2.63%	+0.4600	385.46萬	6,797.95萬	19.06億
RenovoRx Inc US RNXT	0.82	+2.47%	+0.0198	18.06萬	14.65萬	3,005.29萬
MaxCyte Inc US MXCT	0.7888	+2.44%	+0.0188	54.28萬	42.31萬	8,414.45萬
IN8bio, Inc. US INAB	1.81	+2.26%	+0.0400	5.10萬	9.69萬	1,766.82萬
Edgewise Therapeutics, Inc. US EWTX	29.3	+2.23%	+0.6400	67.39萬	1,964.10萬	31.43億
Marqeta, Inc. US MQ	4.17	+2.21%	+0.0900	436.30萬	1,796.46萬	17.81億
ZipRecruiter Inc. US ZIP	2.85	+2.15%	+0.0600	244.26萬	700.67萬	2.41億
Senti Biosciences, Inc. US SNTI	0.9933	+2.12%	+0.0206	9.19萬	9.17萬	2,598.49萬
滿幫 US YMM	9.27	+1.98%	+0.1800	1,848.78萬	1.72億	96.95億
Alzamend Neuro, Inc US ALZN	2.14	+1.90%	+0.0400	7.11萬	15.57萬	813.54萬
Torrid Holdings US CURV	1.28	+1.59%	+0.0200	23.82萬	30.14萬	1.27億
VTEX US VTEX	4.05	+1.25%	+0.0500	182.33萬	728.87萬	7.01億
NeuroPace Inc. US NPCE	14.22	+1.21%	+0.1700	19.99萬	283.58萬	4.79億
Absci Corporation. US ABSI	2.54	+1.20%	+0.0300	208.45萬	528.97萬	3.82億
Krispy Kreme, Inc. US DNUT	3.46	+1.17%	+0.0400	205.39萬	711.51萬	5.96億
CLIMB BIO INC US CLYM	7.33	+1.10%	+0.0800	70.50萬	533.48萬	3.50億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4539?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":691.38544,"timestamp":1773172799999,"preClose":712.774,"halted":0,"volume":467133732,"delay":0,"changeRate":-0.030007,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-21.38855,"latestTime":"03-10 16:00:00 EDT","open":714.873,"high":717.19165,"low":690.6975,"amount":11492351485.372225,"amplitude":0.03717,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1773187200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.817446,"peRate":235.328794,"turnoverRate":0.032412,"increases":55,"decrements":101,"flats":7,"marketCap":527292394983,"floatMarketCap":382212093180.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":717.19165,"amplitude":0.03717,"preClose":712.774,"low":690.6975,"pbRate":"5.817446","latestPrice":691.38544,"volume":467133732,"delay":0,"open":714.873,"prevYearClose":881.5255,"prevWeekClose":700.5637,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":669.2079,"twentyDayClose":699.4528,"sixtyDayClose":965.8891,"secType":"PLATE","market":"US","turnoverRate":0.032412,"peRate":235.328794,"marketCap":527292394983,"floatMarketCap":382212093180.375,"timestamp":1773172799999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":55,"down":100,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"HNST","nameCN":"The Honest Company, Inc.","changeRate":0.032028,"change":0.09,"latestPrice":2.9,"close":2.9,"volume":2651183,"market":"US","high":2.96,"low":2.82,"preClose":2.81,"open":2.83,"turnoverRate":0.02771,"peRate":0,"amplitude":0.049822,"marketValue":326175229.3,"askSize":100,"bidSize":127,"askPrice":2.92,"bidPrice":2.86,"week52High":5.5452,"week52Low":2.07,"changeRate5Day":0.021127,"changeRate20Day":0.312217,"changeRate60Day":0.00346,"changeRateWTD":-0.010239,"changeRateMTD":0.035714,"changeRateQTD":0.124031,"changeRateYTD":0.124031,"amount":7691669.788575,"eps":-0.141049,"lyrEps":-0.141049,"lyrPeRate":0,"pbRate":1.922421,"volumeRatio":1.056741,"committee":0.118943,"roa":0.018049,"roe":-0.091204,"changeRate5Min":0.001727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277464871.8,"shortable":3,"shares":112474217,"floatShares":95677542,"hourTrading":{"tag":"盘后","latestPrice":2.92,"preClose":2.9,"latestTime":"18:53 EDT","volume":35022,"amount":101641.958597,"timestamp":1773183210665,"change":0.020000000000000018,"changeRate":0.006896551724137937},"preHourTrading":{"tag":"盘前","latestPrice":2.84,"preClose":2.81,"latestTime":"09:29 EDT","volume":19386,"amount":54787.782672,"timestamp":1773149343096,"change":0.029999999999999805,"changeRate":0.010676156583629824},"postHourTrading":{"tag":"盘后","latestPrice":2.92,"preClose":2.9,"latestTime":"18:53 EDT","volume":35022,"amount":101641.958597,"timestamp":1773183210665,"change":0.020000000000000018,"changeRate":0.006896551724137937},"overnightTrading":{"tag":"夜盘","latestPrice":2.8499999046325684,"preClose":2.809999942779541,"latestTime":"20260310 04:00 EDT","volume":1655,"amount":4712,"timestamp":1773129601268,"change":0.039999961853027344,"changeRate":0.01423486215927142},"impliedVol":1.2771,"impliedVolPercentile":0.5697},{"symbol":"CRBU","nameCN":"Caribou Biosciences","changeRate":0.030457,"change":0.06,"latestPrice":2.03,"close":2.03,"volume":2310043,"market":"US","high":2.06,"low":1.96,"preClose":1.97,"open":2,"turnoverRate":0.026379,"peRate":0,"amplitude":0.050761,"marketValue":196173520.06,"askSize":500,"bidSize":1000,"askPrice":2.04,"bidPrice":1.96,"week52High":3.535,"week52Low":0.66,"changeRate5Day":0.153409,"changeRate20Day":0.245399,"changeRate60Day":0.068421,"changeRateWTD":0.115385,"changeRateMTD":0.068421,"changeRateQTD":0.27673,"changeRateYTD":0.27673,"amount":4650528.001042,"eps":-1.59,"lyrEps":-1.59,"lyrPeRate":0,"pbRate":1.605676,"volumeRatio":2.05714,"committee":0.333333,"roa":-0.348372,"roe":-0.789734,"changeRate5Min":-0.002457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177768318,"shortable":3,"shares":96637202,"floatShares":87570600,"hourTrading":{"tag":"盘后","latestPrice":2.029,"preClose":2.03,"latestTime":"18:22 EDT","volume":10764,"amount":21320.439941,"timestamp":1773181332935,"change":-0.0009999999999998899,"changeRate":-0.0004926108374383694},"preHourTrading":{"tag":"盘前","latestPrice":2,"preClose":1.97,"latestTime":"09:26 EDT","volume":5359,"amount":10670.878313,"timestamp":1773149182319,"change":0.030000000000000027,"changeRate":0.0152284263959391},"postHourTrading":{"tag":"盘后","latestPrice":2.029,"preClose":2.03,"latestTime":"18:22 EDT","volume":10764,"amount":21320.439941,"timestamp":1773181332935,"change":-0.0009999999999998899,"changeRate":-0.0004926108374383694},"overnightTrading":{"tag":"夜盘","latestPrice":1.9700000286102295,"preClose":1.9700000286102295,"latestTime":"20260310 04:00 EDT","volume":41,"amount":81,"timestamp":1773129601408,"change":0,"changeRate":0},"impliedVol":0.7477,"impliedVolPercentile":0.2191},{"symbol":"NEWP","nameCN":"New Pacific Metals Corp.","changeRate":0.030303,"change":0.14,"latestPrice":4.76,"close":4.76,"volume":855721,"market":"US","high":4.88,"low":4.665,"preClose":4.62,"open":4.74,"turnoverRate":0.007573,"peRate":0,"amplitude":0.046537,"marketValue":874584335.8,"askSize":2,"bidSize":100,"askPrice":5.14,"bidPrice":4.25,"week52High":5.8899,"week52Low":0.9292,"changeRate5Day":-0.081081,"changeRate20Day":0.233161,"changeRate60Day":0.460123,"changeRateWTD":0.030303,"changeRateMTD":-0.163445,"changeRateQTD":0.356125,"changeRateYTD":0.356125,"amount":4087737.962567,"eps":-0.0232,"lyrEps":-0.021889,"lyrPeRate":0,"pbRate":5.448285,"volumeRatio":0.821471,"committee":0.960784,"roa":-0.020516,"roe":-0.027799,"changeRate5Min":0.002105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":537879995.24,"shortable":0,"shares":183736205,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":4.88,"preClose":4.76,"latestTime":"18:37 EDT","volume":25491,"amount":122490.181657,"timestamp":1773182229581,"change":0.1200000000000001,"changeRate":0.02521008403361347},"preHourTrading":{"tag":"盘前","latestPrice":4.66,"preClose":4.62,"latestTime":"08:59 EDT","volume":1322,"amount":6188.246967,"timestamp":1773147574760,"change":0.040000000000000036,"changeRate":0.008658008658008665},"postHourTrading":{"tag":"盘后","latestPrice":4.88,"preClose":4.76,"latestTime":"18:37 EDT","volume":25491,"amount":122490.181657,"timestamp":1773182229581,"change":0.1200000000000001,"changeRate":0.02521008403361347},"overnightTrading":{"tag":"夜盘","latestPrice":4.699999809265137,"preClose":4.619999885559082,"latestTime":"20260310 04:00 EDT","volume":2164,"amount":10169,"timestamp":1773129601051,"change":0.07999992370605469,"changeRate":0.017316001231106874},"impliedVol":1.1474,"impliedVolPercentile":0.2351},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":0.026427,"change":0.0138,"latestPrice":0.536,"close":0.536,"volume":547857,"market":"US","high":0.555,"low":0.5182,"preClose":0.5222,"open":0.5182,"turnoverRate":0.011009,"peRate":0,"amplitude":0.070471,"marketValue":31893017.864,"askSize":200,"bidSize":300,"askPrice":0.55,"bidPrice":0.52,"week52High":1.7599,"week52Low":0.3067,"changeRate5Day":0.012467,"changeRate20Day":0.009036,"changeRate60Day":-0.378623,"changeRateWTD":0.011321,"changeRateMTD":-0.059484,"changeRateQTD":-0.069767,"changeRateYTD":-0.069767,"amount":293708.374634,"eps":-0.69,"lyrEps":-0.845019,"lyrPeRate":0,"pbRate":6.999838,"volumeRatio":0.974518,"committee":0.2,"roa":-0.693662,"roe":-3.762339,"changeRate5Min":-0.009059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26672592.264,"shortable":3,"shares":59501899,"floatShares":49762299,"hourTrading":{"tag":"盘后","latestPrice":0.55,"preClose":0.536,"latestTime":"19:00 EDT","volume":2567,"amount":1406.345223,"timestamp":1773183613836,"change":0.014000000000000012,"changeRate":0.02611940298507465},"preHourTrading":{"tag":"盘前","latestPrice":0.52,"preClose":0.5222,"latestTime":"09:25 EDT","volume":10984,"amount":5726.469956,"timestamp":1773149115996,"change":-0.0021999999999999797,"changeRate":-0.004212945231711949},"postHourTrading":{"tag":"盘后","latestPrice":0.55,"preClose":0.536,"latestTime":"19:00 EDT","volume":2567,"amount":1406.345223,"timestamp":1773183613836,"change":0.014000000000000012,"changeRate":0.02611940298507465},"overnightTrading":{"tag":"夜盘","latestPrice":0.5221999883651733,"preClose":0.5221999883651733,"latestTime":"20260310 04:00 EDT","volume":10,"amount":5,"timestamp":1773129601284,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALKT","nameCN":"Alkami Technology, Inc.","changeRate":0.026286,"change":0.46,"latestPrice":17.96,"close":17.96,"volume":3854630,"market":"US","high":17.995,"low":16.8642,"preClose":17.5,"open":17.31,"turnoverRate":0.053904,"peRate":0,"amplitude":0.064617,"marketValue":1906420666.24,"askSize":21,"bidSize":8,"askPrice":18.01,"bidPrice":15.97,"week52High":31.66,"week52Low":14.11,"changeRate5Day":0.060213,"changeRate20Day":0.04601,"changeRate60Day":-0.188065,"changeRateWTD":0.052755,"changeRateMTD":0.085524,"changeRateQTD":-0.2215,"changeRateYTD":-0.2215,"amount":67979518.232517,"eps":-0.46,"lyrEps":-0.458654,"lyrPeRate":0,"pbRate":5.265643,"volumeRatio":1.639035,"committee":-0.448276,"roa":-0.047214,"roe":-0.132536,"changeRate5Min":0.002792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1284307584.76,"shortable":3,"shares":106148144,"floatShares":71509331,"hourTrading":{"tag":"盘后","latestPrice":18.01,"preClose":17.96,"latestTime":"16:56 EDT","volume":39489,"amount":709226.941746,"timestamp":1773176215998,"change":0.05000000000000071,"changeRate":0.002783964365256164},"preHourTrading":{"tag":"盘前","latestPrice":17.27,"preClose":17.5,"latestTime":"09:29 EDT","volume":202,"amount":3490.90037,"timestamp":1773149399999,"change":-0.23000000000000043,"changeRate":-0.013142857142857168},"postHourTrading":{"tag":"盘后","latestPrice":18.01,"preClose":17.96,"latestTime":"16:56 EDT","volume":39489,"amount":709226.941746,"timestamp":1773176215998,"change":0.05000000000000071,"changeRate":0.002783964365256164},"overnightTrading":{"tag":"夜盘","latestPrice":17.959999084472656,"preClose":17.959999084472656,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.9151,"impliedVolPercentile":0.9801},{"symbol":"RNXT","nameCN":"RenovoRx Inc","changeRate":0.024744,"change":0.0198,"latestPrice":0.82,"close":0.82,"volume":180642,"market":"US","high":0.842,"low":0.79075,"preClose":0.8002,"open":0.81,"turnoverRate":0.006003,"peRate":0,"amplitude":0.064046,"marketValue":30052931.12,"askSize":133,"bidSize":250,"askPrice":0.87,"bidPrice":0.78,"week52High":1.45,"week52Low":0.7006,"changeRate5Day":-0.015843,"changeRate20Day":-0.149554,"changeRate60Day":-0.16061,"changeRateWTD":0.037712,"changeRateMTD":-0.071348,"changeRateQTD":-0.023926,"changeRateYTD":-0.023926,"amount":146497.343837,"eps":-0.3554,"lyrEps":-0.395758,"lyrPeRate":0,"pbRate":3.720343,"volumeRatio":0.464191,"committee":0.305483,"roa":-0.683947,"roe":-1.466103,"changeRate5Min":0.01737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24676456.8,"shortable":3,"shares":36649916,"floatShares":30093240,"hourTrading":{"tag":"盘后","latestPrice":0.806,"preClose":0.82,"latestTime":"17:34 EDT","volume":44,"amount":35.493999,"timestamp":1773178478712,"change":-0.013999999999999901,"changeRate":-0.017073170731707197},"preHourTrading":{"tag":"盘前","latestPrice":0.829,"preClose":0.8002,"latestTime":"09:25 EDT","volume":4583,"amount":3725.992291,"timestamp":1773149113279,"change":0.028799999999999937,"changeRate":0.03599100224943756},"postHourTrading":{"tag":"盘后","latestPrice":0.806,"preClose":0.82,"latestTime":"17:34 EDT","volume":44,"amount":35.493999,"timestamp":1773178478712,"change":-0.013999999999999901,"changeRate":-0.017073170731707197},"overnightTrading":{"tag":"夜盘","latestPrice":0.7906000018119812,"preClose":0.8001999855041504,"latestTime":"20260310 04:00 EDT","volume":285,"amount":226,"timestamp":1773129600827,"change":-0.00959998369216919,"changeRate":-0.011996980587447657},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MXCT","nameCN":"MaxCyte Inc","changeRate":0.024416,"change":0.0188,"latestPrice":0.7888,"close":0.7888,"volume":542758,"market":"US","high":0.7928,"low":0.75,"preClose":0.77,"open":0.78,"turnoverRate":0.005643,"peRate":0,"amplitude":0.055584,"marketValue":84144459.8768,"askSize":100,"bidSize":100,"askPrice":0.9335,"bidPrice":0.7225,"week52High":3.47,"week52Low":0.6434,"changeRate5Day":0.037622,"changeRate20Day":-0.003285,"changeRate60Day":-0.487792,"changeRateWTD":0.00818,"changeRateMTD":-0.027733,"changeRateQTD":-0.491097,"changeRateYTD":-0.491097,"amount":423060.907515,"eps":-0.429946,"lyrEps":-0.391562,"lyrPeRate":0,"pbRate":0.466756,"volumeRatio":0.394883,"committee":0,"roa":-0.136646,"roe":-0.231878,"changeRate5Min":0.011541,"earningDate":1774281600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75862406.9488,"shortable":3,"shares":106674011,"floatShares":96174451,"hourTrading":{"tag":"盘后","latestPrice":0.8013,"preClose":0.7888,"latestTime":"16:54 EDT","volume":4718,"amount":3723.246029,"timestamp":1773176087611,"change":0.012500000000000067,"changeRate":0.015846855983772903},"preHourTrading":{"tag":"盘前","latestPrice":0.766,"preClose":0.77,"latestTime":"09:29 EDT","volume":308,"amount":236.139504,"timestamp":1773149399999,"change":-0.0040000000000000036,"changeRate":-0.005194805194805199},"postHourTrading":{"tag":"盘后","latestPrice":0.8013,"preClose":0.7888,"latestTime":"16:54 EDT","volume":4718,"amount":3723.246029,"timestamp":1773176087611,"change":0.012500000000000067,"changeRate":0.015846855983772903},"overnightTrading":{"tag":"夜盘","latestPrice":0.7799999713897705,"preClose":0.7699999809265137,"latestTime":"20260310 04:00 EDT","volume":10,"amount":8,"timestamp":1773129601409,"change":0.009999990463256836,"changeRate":0.012987000923330156},"impliedVol":1.4534,"impliedVolPercentile":0.8406},{"symbol":"INAB","nameCN":"IN8bio, Inc.","changeRate":0.022599,"change":0.04,"latestPrice":1.81,"close":1.81,"volume":50956,"market":"US","high":1.98,"low":1.75,"preClose":1.77,"open":1.75,"turnoverRate":0.005569,"peRate":0,"amplitude":0.129944,"marketValue":17668179.25,"askSize":100,"bidSize":64,"askPrice":1.95,"bidPrice":1.75,"week52High":7.62,"week52Low":1.17,"changeRate5Day":0.052326,"changeRate20Day":-0.095,"changeRate60Day":0.022599,"changeRateWTD":0.052326,"changeRateMTD":0.064706,"changeRateQTD":-0.226496,"changeRateYTD":-0.226496,"amount":96861.015463,"eps":-6.36096,"lyrEps":-17.052505,"lyrPeRate":0,"pbRate":1.339615,"volumeRatio":2.257067,"committee":-0.219512,"roa":-0.803904,"roe":-1.897231,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16562767,"shortable":3,"shares":9761425,"floatShares":9150700,"hourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.81,"latestTime":"17:11 EDT","volume":341,"amount":617.21,"timestamp":1773177077269,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.81,"latestTime":"17:11 EDT","volume":341,"amount":617.21,"timestamp":1773177077269,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7699999809265137,"preClose":1.7699999809265137,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWTX","nameCN":"Edgewise Therapeutics, Inc.","changeRate":0.022331,"change":0.64,"latestPrice":29.3,"close":29.3,"volume":673863,"market":"US","high":29.81,"low":28.31,"preClose":28.66,"open":28.66,"turnoverRate":0.011074,"peRate":0,"amplitude":0.052338,"marketValue":3143026265.3,"askSize":160,"bidSize":20,"askPrice":29.48,"bidPrice":26.17,"week52High":31.82,"week52Low":10.6,"changeRate5Day":0.017008,"changeRate20Day":-0.031405,"changeRate60Day":0.234204,"changeRateWTD":0.053199,"changeRateMTD":-0.037451,"changeRateQTD":0.180737,"changeRateYTD":0.180737,"amount":19640958.470558,"eps":-1.630173,"lyrEps":-1.630173,"lyrPeRate":0,"pbRate":6.01816,"volumeRatio":0.595662,"committee":-0.777778,"roa":-0.230183,"roe":-0.341924,"changeRate5Min":0.006873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1782899110.7,"shortable":3,"shares":107270521,"floatShares":60849799,"hourTrading":{"tag":"盘后","latestPrice":29.3,"preClose":29.3,"latestTime":"16:20 EDT","volume":13039,"amount":382042.7,"timestamp":1773174000362,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.64,"preClose":28.66,"latestTime":"09:29 EDT","volume":9849,"amount":281460.447534,"timestamp":1773149399999,"change":-0.019999999999999574,"changeRate":-0.0006978367062107318},"postHourTrading":{"tag":"盘后","latestPrice":29.3,"preClose":29.3,"latestTime":"16:20 EDT","volume":13039,"amount":382042.7,"timestamp":1773174000362,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.65999984741211,"preClose":28.65999984741211,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.7299,"impliedVolPercentile":0.498},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.022059,"change":0.09,"latestPrice":4.17,"close":4.17,"volume":4363020,"market":"US","high":4.195,"low":3.985,"preClose":4.08,"open":4.08,"turnoverRate":0.011124,"peRate":0,"amplitude":0.051471,"marketValue":1781473589.64,"askSize":500,"bidSize":8,"askPrice":4.2,"bidPrice":3.81,"week52High":7.04,"week52Low":3.475,"changeRate5Day":0.02963,"changeRate20Day":-0.007143,"changeRate60Day":-0.15587,"changeRateWTD":0.037313,"changeRateMTD":0.085938,"changeRateQTD":-0.122105,"changeRateYTD":-0.122105,"amount":17964573.906384,"eps":-0.03,"lyrEps":-0.030129,"lyrPeRate":0,"pbRate":2.338024,"volumeRatio":0.906443,"committee":-0.968504,"roa":-0.01733,"roe":-0.015078,"changeRate5Min":0.001201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1635600463.59,"shortable":3,"shares":427211892,"floatShares":392230327,"hourTrading":{"tag":"盘后","latestPrice":4.17,"preClose":4.17,"latestTime":"17:49 EDT","volume":92910,"amount":387434.755746,"timestamp":1773179370891,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.0456,"preClose":4.08,"latestTime":"08:00 EDT","volume":152,"amount":620.091205,"timestamp":1773144011476,"change":-0.034399999999999764,"changeRate":-0.00843137254901955},"postHourTrading":{"tag":"盘后","latestPrice":4.17,"preClose":4.17,"latestTime":"17:49 EDT","volume":92910,"amount":387434.755746,"timestamp":1773179370891,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.079999923706055,"preClose":4.079999923706055,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.2956,"impliedVolPercentile":0.0677},{"symbol":"ZIP","nameCN":"ZipRecruiter Inc.","changeRate":0.021505,"change":0.06,"latestPrice":2.85,"close":2.85,"volume":2442598,"market":"US","high":3,"low":2.72,"preClose":2.79,"open":2.77,"turnoverRate":0.039473,"peRate":0,"amplitude":0.100358,"marketValue":240578113.05,"askSize":100,"bidSize":100,"askPrice":3.2,"bidPrice":2.6,"week52High":6.55,"week52Low":1.65,"changeRate5Day":0.610169,"changeRate20Day":0.357143,"changeRate60Day":-0.480874,"changeRateWTD":0.055556,"changeRateMTD":0.574586,"changeRateQTD":-0.269231,"changeRateYTD":-0.269231,"amount":7006719.886026,"eps":-0.37,"lyrEps":-0.37,"lyrPeRate":0,"pbRate":-3.116256,"volumeRatio":1.164904,"committee":0,"roa":-0.018396,"roe":-28.972809,"changeRate5Min":0.001757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176356956.9,"shortable":3,"shares":84413373,"floatShares":61879634,"hourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.85,"latestTime":"18:27 EDT","volume":3598,"amount":10243.915452,"timestamp":1773181670037,"change":0.04999999999999982,"changeRate":0.017543859649122744},"preHourTrading":{"tag":"盘前","latestPrice":2.83,"preClose":2.79,"latestTime":"09:19 EDT","volume":590,"amount":1645.170042,"timestamp":1773148744541,"change":0.040000000000000036,"changeRate":0.014336917562724026},"postHourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.85,"latestTime":"18:27 EDT","volume":3598,"amount":10243.915452,"timestamp":1773181670037,"change":0.04999999999999982,"changeRate":0.017543859649122744},"overnightTrading":{"tag":"夜盘","latestPrice":2.7899999618530273,"preClose":2.7899999618530273,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.8406,"impliedVolPercentile":0.3227},{"symbol":"SNTI","nameCN":"Senti Biosciences, Inc.","changeRate":0.021178,"change":0.0206,"latestPrice":0.9933,"close":0.9933,"volume":91908,"market":"US","high":1.016,"low":0.9855,"preClose":0.9727,"open":0.9974,"turnoverRate":0.009598,"peRate":0,"amplitude":0.031356,"marketValue":25984932.6198,"askSize":300,"bidSize":3,"askPrice":1,"bidPrice":0.9802,"week52High":5.1,"week52Low":0.797,"changeRate5Day":0.044699,"changeRate20Day":0.093341,"changeRate60Day":-0.333356,"changeRateWTD":0.029433,"changeRateMTD":0.052336,"changeRateQTD":-0.044904,"changeRateYTD":-0.044904,"amount":91735.936985,"eps":-2.87,"lyrEps":-12.034954,"lyrPeRate":0,"pbRate":3.199721,"volumeRatio":0.659317,"committee":-0.980198,"roa":-0.677737,"roe":-3.946174,"changeRate5Min":-0.003111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9511521.9507,"shortable":3,"shares":26160206,"floatShares":9575679,"hourTrading":{"tag":"盘后","latestPrice":0.9998,"preClose":0.9933,"latestTime":"17:21 EDT","volume":179,"amount":177.897503,"timestamp":1773177673547,"change":0.006500000000000061,"changeRate":0.006543843753146141},"preHourTrading":{"tag":"盘前","latestPrice":0.9897,"preClose":0.9727,"latestTime":"09:25 EDT","volume":7087,"amount":6952.397743,"timestamp":1773149113274,"change":0.017000000000000015,"changeRate":0.017477125526883946},"postHourTrading":{"tag":"盘后","latestPrice":0.9998,"preClose":0.9933,"latestTime":"17:21 EDT","volume":179,"amount":177.897503,"timestamp":1773177673547,"change":0.006500000000000061,"changeRate":0.006543843753146141},"overnightTrading":{"tag":"夜盘","latestPrice":0.9697999954223633,"preClose":0.9726999998092651,"latestTime":"20260310 04:00 EDT","volume":1480,"amount":1436,"timestamp":1773129601391,"change":-0.0029000043869018555,"changeRate":-0.0029813965122550755},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YMM","nameCN":"滿幫","changeRate":0.019802,"change":0.18,"latestPrice":9.27,"close":9.27,"volume":18487754,"market":"US","high":9.465,"low":9.07,"preClose":9.09,"open":9.18,"turnoverRate":0.022062,"peRate":17.3563,"amplitude":0.043454,"marketValue":9695439159.84,"askSize":1063,"bidSize":800,"askPrice":9.48,"bidPrice":9.15,"week52High":14.07,"week52Low":8.7108,"changeRate5Day":0.026578,"changeRate20Day":-0.065524,"changeRate60Day":-0.196707,"changeRateWTD":0.033445,"changeRateMTD":-0.011727,"changeRateQTD":-0.136067,"changeRateYTD":-0.136067,"amount":172412689.661406,"eps":0.5341,"lyrEps":0.403959,"lyrPeRate":22.947873,"pbRate":0.247077,"volumeRatio":3.169306,"committee":-0.14117,"roa":0.058341,"roe":0.10457,"changeRate5Min":0.00054,"earningDate":1773244800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.192,"divideRate":0.020712,"floatMarketCap":7768204964.009999,"shortable":3,"shares":1045894192,"floatShares":837994063,"hourTrading":{"tag":"盘后","latestPrice":9.45,"preClose":9.27,"latestTime":"16:47 EDT","volume":19372,"amount":179597.502048,"timestamp":1773175661064,"change":0.17999999999999972,"changeRate":0.01941747572815531},"preHourTrading":{"tag":"盘前","latestPrice":9.0261,"preClose":9.09,"latestTime":"08:10 EDT","volume":15,"amount":135.711,"timestamp":1773144625950,"change":-0.06390000000000029,"changeRate":-0.007029702970297062},"postHourTrading":{"tag":"盘后","latestPrice":9.45,"preClose":9.27,"latestTime":"16:47 EDT","volume":19372,"amount":179597.502048,"timestamp":1773175661064,"change":0.17999999999999972,"changeRate":0.01941747572815531},"overnightTrading":{"tag":"夜盘","latestPrice":9.09000015258789,"preClose":9.09000015258789,"latestTime":"20260310 04:00 EDT","volume":5,"amount":45,"timestamp":1773129601029,"change":0,"changeRate":0},"impliedVol":0.7331,"impliedVolPercentile":0.9402},{"symbol":"ALZN","nameCN":"Alzamend Neuro, Inc","changeRate":0.019048,"change":0.04,"latestPrice":2.14,"close":2.14,"volume":71099,"market":"US","high":2.2301,"low":2.09,"preClose":2.1,"open":2.09,"turnoverRate":0.018787,"peRate":0,"amplitude":0.066714,"marketValue":8135424,"askSize":1884,"bidSize":50,"askPrice":2.3,"bidPrice":2,"week52High":10.17,"week52Low":1.58,"changeRate5Day":0.138298,"changeRate20Day":0.086294,"changeRate60Day":-0.009259,"changeRateWTD":0.080808,"changeRateMTD":0.064677,"changeRateQTD":0.175824,"changeRateYTD":0.175824,"amount":155710.763726,"eps":-5.7065,"lyrEps":-11.324523,"lyrPeRate":0,"pbRate":1.859867,"volumeRatio":1.375606,"committee":-0.948294,"roa":-0.727105,"roe":-1.44757,"changeRate5Min":-0.018349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8098830,"shortable":3,"shares":3801600,"floatShares":3784500,"hourTrading":{"tag":"盘后","latestPrice":2.1522,"preClose":2.14,"latestTime":"18:47 EDT","volume":110,"amount":235.910818,"timestamp":1773182872903,"change":0.012199999999999989,"changeRate":0.005700934579439247},"preHourTrading":{"tag":"盘前","latestPrice":2.06,"preClose":2.1,"latestTime":"09:03 EDT","volume":1550,"amount":3326.98045,"timestamp":1773147824369,"change":-0.040000000000000036,"changeRate":-0.019047619047619063},"postHourTrading":{"tag":"盘后","latestPrice":2.1522,"preClose":2.14,"latestTime":"18:47 EDT","volume":110,"amount":235.910818,"timestamp":1773182872903,"change":0.012199999999999989,"changeRate":0.005700934579439247},"overnightTrading":{"tag":"夜盘","latestPrice":2.180000066757202,"preClose":2.0999999046325684,"latestTime":"20260310 04:00 EDT","volume":352,"amount":767,"timestamp":1773129600953,"change":0.08000016212463379,"changeRate":0.03809531702746968},"impliedVol":1.3738,"impliedVolPercentile":0},{"symbol":"CURV","nameCN":"Torrid Holdings","changeRate":0.015873,"change":0.02,"latestPrice":1.28,"close":1.28,"volume":238220,"market":"US","high":1.29,"low":1.165,"preClose":1.26,"open":1.24,"turnoverRate":0.011147,"peRate":0,"amplitude":0.099206,"marketValue":126972085.76,"askSize":200,"bidSize":100,"askPrice":1.41,"bidPrice":1.07,"week52High":6.95,"week52Low":0.9394,"changeRate5Day":0.185185,"changeRate20Day":0.122807,"changeRate60Day":0.132743,"changeRateWTD":0.04918,"changeRateMTD":0.254902,"changeRateQTD":0.308258,"changeRateYTD":0.308258,"amount":301425.198476,"eps":-0.02,"lyrEps":0.15,"lyrPeRate":8.533333,"pbRate":-0.614832,"volumeRatio":0.734034,"committee":-0.333333,"roa":0.041636,"roe":0,"changeRate5Min":-0.003503,"earningDate":1773849600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27354624,"shortable":3,"shares":99196942,"floatShares":21370800,"hourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.28,"latestTime":"18:26 EDT","volume":1161,"amount":1496.579968,"timestamp":1773181606111,"change":0.020000000000000018,"changeRate":0.015625000000000014},"postHourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.28,"latestTime":"18:26 EDT","volume":1161,"amount":1496.579968,"timestamp":1773181606111,"change":0.020000000000000018,"changeRate":0.015625000000000014},"overnightTrading":{"tag":"夜盘","latestPrice":1.2799999713897705,"preClose":1.2799999713897705,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":1.63,"impliedVolPercentile":0.7809},{"symbol":"VTEX","nameCN":"VTEX","changeRate":0.0125,"change":0.05,"latestPrice":4.05,"close":4.05,"volume":1823263,"market":"US","high":4.06,"low":3.89,"preClose":4,"open":3.98,"turnoverRate":0.039206,"peRate":37.499999,"amplitude":0.0425,"marketValue":700650000,"askSize":1317,"bidSize":881,"askPrice":4.09,"bidPrice":4.08,"week52High":6.82,"week52Low":2.8414,"changeRate5Day":0.134454,"changeRate20Day":0.246154,"changeRate60Day":0.043814,"changeRateWTD":0.033163,"changeRateMTD":0.180758,"changeRateQTD":0.077128,"changeRateYTD":0.077128,"amount":7288713.696258,"eps":0.108,"lyrEps":0.108,"lyrPeRate":37.5,"pbRate":3.000694,"volumeRatio":1.03939,"committee":-0.198362,"roa":0.031937,"roe":0.082131,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188343630,"shortable":3,"shares":173000000,"floatShares":46504600,"hourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4.05,"latestTime":"18:04 EDT","volume":8516,"amount":34518.271543,"timestamp":1773180298553,"change":0.03000000000000025,"changeRate":0.007407407407407469},"preHourTrading":{"tag":"盘前","latestPrice":4.0198,"preClose":4,"latestTime":"09:04 EDT","volume":1125,"amount":4511.49525,"timestamp":1773147894464,"change":0.01980000000000004,"changeRate":0.00495000000000001},"postHourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4.05,"latestTime":"18:04 EDT","volume":8516,"amount":34518.271543,"timestamp":1773180298553,"change":0.03000000000000025,"changeRate":0.007407407407407469},"overnightTrading":{"tag":"夜盘","latestPrice":4,"preClose":4,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":1.624,"impliedVolPercentile":0.8685},{"symbol":"NPCE","nameCN":"NeuroPace Inc.","changeRate":0.0121,"change":0.17,"latestPrice":14.22,"close":14.22,"volume":199919,"market":"US","high":14.41,"low":13.78,"preClose":14.05,"open":13.85,"turnoverRate":0.008725,"peRate":0,"amplitude":0.04484,"marketValue":478744000.56,"askSize":7,"bidSize":1,"askPrice":14.5,"bidPrice":13.85,"week52High":18.975,"week52Low":7.5625,"changeRate5Day":0.0282,"changeRate20Day":-0.068152,"changeRate60Day":-0.152563,"changeRateWTD":0.013542,"changeRateMTD":-0.024691,"changeRateQTD":-0.079016,"changeRateYTD":-0.079016,"amount":2835826.885372,"eps":-0.655971,"lyrEps":-0.655971,"lyrPeRate":0,"pbRate":25.156009,"volumeRatio":0.537054,"committee":-0.75,"roa":-0.102004,"roe":-1.587413,"changeRate5Min":0.009226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325820016,"shortable":0,"shares":33666948,"floatShares":22912800,"hourTrading":{"tag":"盘后","latestPrice":14.22,"preClose":14.22,"latestTime":"16:10 EDT","volume":1502,"amount":21358.44,"timestamp":1773173405153,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14,"preClose":14.05,"latestTime":"09:15 EDT","volume":125,"amount":1751.25,"timestamp":1773148550717,"change":-0.05000000000000071,"changeRate":-0.003558718861210015},"postHourTrading":{"tag":"盘后","latestPrice":14.22,"preClose":14.22,"latestTime":"16:10 EDT","volume":1502,"amount":21358.44,"timestamp":1773173405153,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.539999961853027,"preClose":14.050000190734863,"latestTime":"20260310 04:00 EDT","volume":4,"amount":54,"timestamp":1773129601407,"change":-0.5100002288818359,"changeRate":-0.03629894818208975},"impliedVol":0.2652,"impliedVolPercentile":0.0956},{"symbol":"ABSI","nameCN":"Absci Corporation.","changeRate":0.011952,"change":0.03,"latestPrice":2.54,"close":2.54,"volume":2084474,"market":"US","high":2.585,"low":2.49,"preClose":2.51,"open":2.53,"turnoverRate":0.016413,"peRate":0,"amplitude":0.037849,"marketValue":381943688.74,"askSize":100,"bidSize":100,"askPrice":2.56,"bidPrice":2.5,"week52High":5.228,"week52Low":2.01,"changeRate5Day":-0.011673,"changeRate20Day":-0.07971,"changeRate60Day":-0.360202,"changeRateWTD":0.067227,"changeRateMTD":-0.072993,"changeRateQTD":-0.272206,"changeRateYTD":-0.272206,"amount":5289737.733639,"eps":-0.896554,"lyrEps":-0.935287,"lyrPeRate":0,"pbRate":1.81584,"volumeRatio":0.533971,"committee":0,"roa":-0.306237,"roe":-0.556769,"changeRate5Min":0.001972,"earningDate":1774281600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322580000,"shortable":3,"shares":150371531,"floatShares":127000000,"hourTrading":{"tag":"盘后","latestPrice":2.54,"preClose":2.54,"latestTime":"18:55 EDT","volume":53799,"amount":136599.469969,"timestamp":1773183326228,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.54,"preClose":2.51,"latestTime":"09:29 EDT","volume":21922,"amount":55248.137885,"timestamp":1773149356051,"change":0.03000000000000025,"changeRate":0.011952191235059861},"postHourTrading":{"tag":"盘后","latestPrice":2.54,"preClose":2.54,"latestTime":"18:55 EDT","volume":53799,"amount":136599.469969,"timestamp":1773183326228,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5,"preClose":2.509999990463257,"latestTime":"20260310 04:00 EDT","volume":7873,"amount":19564,"timestamp":1773129601399,"change":-0.009999990463256836,"changeRate":-0.003984059960658085},"impliedVol":1.0205,"impliedVolPercentile":0.3944},{"symbol":"DNUT","nameCN":"Krispy Kreme, Inc.","changeRate":0.011696,"change":0.04,"latestPrice":3.46,"close":3.46,"volume":2053927,"market":"US","high":3.565,"low":3.35,"preClose":3.42,"open":3.42,"turnoverRate":0.023924,"peRate":0,"amplitude":0.062865,"marketValue":595812000,"askSize":1,"bidSize":1,"askPrice":3.53,"bidPrice":3.41,"week52High":5.92,"week52Low":2.5,"changeRate5Day":-0.01983,"changeRate20Day":0.119741,"changeRate60Day":-0.26383,"changeRateWTD":-0.014245,"changeRateMTD":-0.077333,"changeRateQTD":-0.139303,"changeRateYTD":-0.139303,"amount":7115098.386274,"eps":-3.042697,"lyrEps":-3.042697,"lyrPeRate":0,"pbRate":0.91646,"volumeRatio":1.001561,"committee":0,"roa":-0.01326,"roe":-0.568894,"changeRate5Min":0.010219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.035,"divideRate":0.010116,"floatMarketCap":297044622.62,"shortable":3,"shares":172200000,"floatShares":85851047,"hourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.46,"latestTime":"18:59 EDT","volume":10642,"amount":36827.328473,"timestamp":1773183542436,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.44,"preClose":3.42,"latestTime":"09:27 EDT","volume":2989,"amount":10236.118938,"timestamp":1773149273859,"change":0.020000000000000018,"changeRate":0.005847953216374275},"postHourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.46,"latestTime":"18:59 EDT","volume":10642,"amount":36827.328473,"timestamp":1773183542436,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4000000953674316,"preClose":3.4200000762939453,"latestTime":"20260310 04:00 EDT","volume":522,"amount":1776,"timestamp":1773129601211,"change":-0.019999980926513672,"changeRate":-0.0058479475088744695},"impliedVol":0.7378,"impliedVolPercentile":0.1275},{"symbol":"CLYM","nameCN":"CLIMB BIO INC","changeRate":0.011034,"change":0.08,"latestPrice":7.33,"close":7.33,"volume":704967,"market":"US","high":8.04,"low":7.24,"preClose":7.25,"open":7.48,"turnoverRate":0.023038,"peRate":0,"amplitude":0.110345,"marketValue":350139440,"askSize":139,"bidSize":50,"askPrice":7.71,"bidPrice":7.46,"week52High":8.04,"week52Low":1.05,"changeRate5Day":0.03385,"changeRate20Day":0.270364,"changeRate60Day":2.524038,"changeRateWTD":0.020891,"changeRateMTD":0.025175,"changeRateQTD":0.8325,"changeRateYTD":0.8325,"amount":5334768.269204,"eps":-0.897422,"lyrEps":-0.897422,"lyrPeRate":0,"pbRate":2.181894,"volumeRatio":1.210497,"committee":-0.470899,"roa":-0.220438,"roe":-0.321471,"changeRate5Min":0.005487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224297567.53,"shortable":3,"shares":47768000,"floatShares":30599941,"hourTrading":{"tag":"盘后","latestPrice":7.51,"preClose":7.33,"latestTime":"17:50 EDT","volume":9295,"amount":68228.03273,"timestamp":1773179415118,"change":0.17999999999999972,"changeRate":0.02455661664392902},"preHourTrading":{"tag":"盘前","latestPrice":7.62,"preClose":7.25,"latestTime":"09:28 EDT","volume":4241,"amount":31929.869814,"timestamp":1773149335039,"change":0.3700000000000001,"changeRate":0.05103448275862071},"postHourTrading":{"tag":"盘后","latestPrice":7.51,"preClose":7.33,"latestTime":"17:50 EDT","volume":9295,"amount":68228.03273,"timestamp":1773179415118,"change":0.17999999999999972,"changeRate":0.02455661664392902},"overnightTrading":{"tag":"夜盘","latestPrice":7.329999923706055,"preClose":7.329999923706055,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":3.8919,"impliedVolPercentile":0.6667}]}}}