美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

次新股

504.50

-46.6665-8.47%

漲家數：29

跌家數：137

平家數：6

市盈率：- -

高：551.14

開：551.14

低：481.38

收：551.17

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

FIGS, Inc. US FIGS	3.97	+1.02%	+0.0400	247.65萬	978.88萬	6.45億
iSpecimen Inc. US ISPC	1.14	+0.89%	+0.0100	8.20萬	8.83萬	109.74萬
Blend Labs, Inc. US BLND	3.47	+0.87%	+0.0300	767.53萬	2,643.82萬	9.01億
Vacasa Inc. US VCSA	5.44	+0.74%	+0.0400	30.03萬	162.30萬	8,625.85萬
Orange County Bancorp Inc US OBT	22.46	+0.67%	+0.1500	1.40萬	31.16萬	2.55億
RxSIGHT, INC. US RXST	16.26	+0.31%	+0.0500	210.59萬	3,349.08萬	6.58億
Centurion Acquisition Corp US ALF	10.27	+0.12%	+0.0121	212.84萬	2,185.85萬	3.69億
美國世紀銀行 US USCB	17	+0.12%	+0.0200	4.36萬	73.53萬	3.41億
iPower Inc. US IPW	0.4601	+0.02%	+0.0001	2.33萬	1.08萬	1,446.97萬
Vizio Holding Corp. US VZIO	11.35	0.00%	+0.0000	0.00	0.00	22.98億
Snap One Holdings Corp. US SNPO	10.75	0.00%	+0.0000	0.00	0.00	8.24億
Omega Therapeutics US OMGA	0.1426	0.00%	+0.0000	0.00	0.00	789.52萬
CS Disco, Inc. US LAW	3.85	0.00%	+0.0000	11.27萬	42.62萬	2.32億
Instructure Holdings, Inc. US INST	23.6	0.00%	+0.0000	0.00	0.00	34.71億
Achilles Therapeutics plc US ACHL	1.48	0.00%	+0.0000	0.00	0.00	6,082.81萬
Lyell Immunopharma, Inc. US LYEL	0.4648	-0.04%	-0.0002	72.38萬	34.25萬	1.37億
Paycor HCM, Inc. US PYCR	22.4	-0.27%	-0.0600	703.32萬	1.58億	40.72億
Cytek BioSciences US CTKB	3.71	-0.27%	-0.0100	105.69萬	388.65萬	4.75億
ATAI Life Sciences B.V.* US ATAI	1.31	-0.38%	-0.0050	154.98萬	200.13萬	2.54億
Aerovate Therapeutics, Inc. US AVTE	2.49	-0.80%	-0.0200	9.46萬	23.51萬	7,217.27萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4539?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":504.49936,"timestamp":1743796799999,"preClose":551.1659,"halted":0,"volume":426197659,"delay":0,"changeRate":-0.084669,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-46.666534,"latestTime":"04-04 16:00:00 EDT","open":551.14124,"high":551.14124,"low":481.37598,"amount":12755793404.619268,"amplitude":0.126578,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1743811200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.260036,"peRate":495.181177,"turnoverRate":0.032122,"increases":29,"decrements":137,"flats":4,"marketCap":358519060340.3125,"floatMarketCap":255527308758.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":551.14124,"amplitude":0.126578,"preClose":551.1659,"low":481.37598,"pbRate":"5.260036","latestPrice":504.49936,"volume":426197659,"delay":0,"open":551.14124,"prevYearClose":648.26935,"prevWeekClose":579.902,"prevMonthClose":570.2879,"prevQuarterClose":570.2879,"fiveDayClose":579.902,"twentyDayClose":611.4545,"sixtyDayClose":663.2844,"secType":"PLATE","market":"US","turnoverRate":0.032122,"peRate":495.181177,"marketCap":358519060340.3125,"floatMarketCap":255527308758.875,"timestamp":1743796799999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":29,"down":137,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"FIGS","shortMargin":0.3,"floatShares":148783061,"nameCN":"FIGS, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.9588,"preClose":3.97,"latestTime":"17:35 EDT","volume":2155,"amount":8554.089756,"timestamp":1743802504110},"volumeRatio":1.023489,"changeRateMTD":-0.135076,"dividePrice":0,"high":4.12,"changeRateQTD":-0.135076,"changeRateWTD":-0.155319,"week52Low":3.66,"changeRateYTD":-0.358643,"changeRate5Min":0.005063,"askSize":398,"floatMarketCap":590668752.17,"latestPrice":3.97,"askPrice":3.96,"peRate":246.967338,"eps":0.016075,"divideRate":0,"bidPrice":3.75,"market":"US","volume":2476543,"preHourTrading":{"tag":"盘前","latestPrice":3.67,"preClose":3.93,"latestTime":"09:29 EDT","volume":10650,"amount":39111.144135,"timestamp":1743773394167},"changeRate60Day":-0.33165,"changeRate5Day":-0.155319,"roa":0.00288,"roe":0.007215,"lyrEps":0.016075,"shares":162520213,"amplitude":0.117048,"preClose":3.93,"low":3.66,"lyrPeRate":246.967341,"pbRate":1.710821,"impliedVol":2.5688,"week52High":7.055,"changeRate":0.010178,"longInitialMargin":0.25,"amount":9788778.553384,"committee":0.113586,"changeRate20Day":-0.174636,"overnightTrading":{"tag":"夜盘","latestPrice":3.930000066757202,"preClose":3.930000066757202,"latestTime":"20250404 04:00 EDT","volume":155,"amount":609,"timestamp":1743753601355},"bidSize":500,"change":0.04,"marketValue":645205245.61,"shortable":3,"turnoverRate":0.016645,"hourTrading":{"tag":"盘后","latestPrice":3.9588,"preClose":3.97,"latestTime":"17:35 EDT","volume":2155,"amount":8554.089756,"timestamp":1743802504110},"open":3.66,"impliedVolPercentile":0.992},{"symbol":"ISPC","shortMargin":0.3,"floatShares":850831,"nameCN":"iSpecimen Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.14,"latestTime":"16:00 EDT","volume":33,"amount":38.28,"timestamp":1743796803297},"volumeRatio":0.415549,"changeRateMTD":0.075472,"dividePrice":0,"high":1.14,"changeRateQTD":0.075472,"changeRateWTD":-0.008696,"week52Low":1.02,"changeRateYTD":-0.570621,"changeRate5Min":0.050691,"askSize":100,"floatMarketCap":969947.34,"latestPrice":1.14,"askPrice":1.25,"peRate":0,"eps":-17.628454,"divideRate":0,"bidPrice":1.07,"market":"US","volume":81950,"preHourTrading":{"tag":"盘前","latestPrice":1.12,"preClose":1.13,"latestTime":"09:20 EDT","volume":1990,"amount":2226.955071,"timestamp":1743772821832},"changeRate60Day":-0.606897,"changeRate5Day":-0.008696,"roa":-0.442618,"roe":-1.093432,"lyrEps":-24.55275,"shares":962637,"amplitude":0.088496,"preClose":1.13,"low":1.04,"lyrPeRate":0,"pbRate":0.232769,"impliedVol":0,"week52High":11.8,"changeRate":0.00885,"longInitialMargin":0.25,"amount":88340.044326,"committee":0,"changeRate20Day":-0.191489,"overnightTrading":{"tag":"夜盘","latestPrice":1.1299999952316284,"preClose":1.1299999952316284,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":100,"change":0.01,"marketValue":1097406.18,"shortable":3,"turnoverRate":0.096318,"hourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.14,"latestTime":"16:00 EDT","volume":33,"amount":38.28,"timestamp":1743796803297},"open":1.1,"impliedVolPercentile":0},{"symbol":"BLND","shortMargin":0.3,"floatShares":222040169,"nameCN":"Blend Labs, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.47,"preClose":3.47,"latestTime":"17:28 EDT","volume":68326,"amount":237091.22,"timestamp":1743802087215},"volumeRatio":1.708398,"changeRateMTD":0.035821,"dividePrice":0,"high":3.6,"changeRateQTD":0.035821,"changeRateWTD":-0.025281,"week52Low":2.08,"changeRateYTD":-0.175772,"changeRate5Min":0.004342,"askSize":100,"floatMarketCap":770479386.43,"latestPrice":3.47,"askPrice":3.89,"peRate":0,"eps":-0.238196,"divideRate":0,"bidPrice":3.08,"market":"US","volume":7675263,"preHourTrading":{"tag":"盘前","latestPrice":3.5,"preClose":3.44,"latestTime":"08:15 EDT","volume":2651,"amount":9230.534662,"timestamp":1743768939086},"changeRate60Day":-0.069705,"changeRate5Day":-0.025281,"roa":-0.137176,"roe":-0.527476,"lyrEps":-0.238196,"shares":259661939,"amplitude":0.090116,"preClose":3.44,"low":3.29,"lyrPeRate":0,"pbRate":-15.988128,"impliedVol":0.9946,"week52High":5.525,"changeRate":0.008721,"longInitialMargin":0.25,"amount":26438219.057596,"committee":0,"changeRate20Day":0.119355,"overnightTrading":{"tag":"夜盘","latestPrice":3.440000057220459,"preClose":3.440000057220459,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":100,"change":0.03,"marketValue":901026928.33,"shortable":3,"turnoverRate":0.034567,"hourTrading":{"tag":"盘后","latestPrice":3.47,"preClose":3.47,"latestTime":"17:28 EDT","volume":68326,"amount":237091.22,"timestamp":1743802087215},"open":3.34,"impliedVolPercentile":0.6135},{"symbol":"VCSA","shortMargin":0.3,"floatShares":1195316,"nameCN":"Vacasa Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.44,"preClose":5.44,"latestTime":"16:05 EDT","volume":667,"amount":3628.48,"timestamp":1743797105711},"volumeRatio":2.143012,"changeRateMTD":0.011152,"dividePrice":0,"high":5.465,"changeRateQTD":0.011152,"changeRateWTD":0.011152,"week52Low":2.07,"changeRateYTD":0.110204,"changeRate5Min":0,"askSize":100,"floatMarketCap":6502519.04,"latestPrice":5.44,"askPrice":6.07,"peRate":0,"eps":-6.374246,"divideRate":0,"bidPrice":5.27,"market":"US","volume":300314,"preHourTrading":{"tag":"盘前","latestPrice":5.36,"preClose":5.4,"latestTime":"09:29 EDT","volume":157,"amount":839.770015,"timestamp":1743773399914},"changeRate60Day":0.112474,"changeRate5Day":0.011152,"roa":-0.042171,"roe":-1.105184,"lyrEps":-6.374246,"shares":15856348,"amplitude":0.023148,"preClose":5.4,"low":5.34,"lyrPeRate":0,"pbRate":2.532026,"impliedVol":1.6466,"week52High":8.19,"changeRate":0.007407,"longInitialMargin":0.25,"amount":1623041.716859,"committee":0.904762,"changeRate20Day":0.066667,"overnightTrading":{"tag":"夜盘","latestPrice":5.400000095367432,"preClose":5.400000095367432,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":2000,"change":0.04,"marketValue":86258533.12,"shortable":3,"turnoverRate":0.251242,"hourTrading":{"tag":"盘后","latestPrice":5.44,"preClose":5.44,"latestTime":"16:05 EDT","volume":667,"amount":3628.48,"timestamp":1743797105711},"open":5.35,"impliedVolPercentile":0},{"symbol":"OBT","shortMargin":0.3,"floatShares":8378103,"nameCN":"Orange County Bancorp Inc","postHourTrading":{"tag":"盘后","latestPrice":22.46,"preClose":22.46,"latestTime":"16:02 EDT","volume":738,"amount":16575.48,"timestamp":1743796935075},"volumeRatio":0.694546,"changeRateMTD":-0.039761,"dividePrice":0.47,"high":22.63,"changeRateQTD":-0.039761,"changeRateWTD":-0.047498,"week52Low":21,"changeRateYTD":-0.19165,"changeRate5Min":0.003575,"askSize":200,"floatMarketCap":188172193.38,"latestPrice":22.46,"askPrice":34.76,"peRate":9.104762,"eps":2.466841,"divideRate":0.020926,"bidPrice":8.7,"market":"US","volume":14049,"preHourTrading":{"tag":"盘前","latestPrice":24.93,"preClose":22.31,"latestTime":"04:41 EDT","volume":2,"amount":50.92,"timestamp":1743756110736},"changeRate60Day":-0.161314,"changeRate5Day":-0.047498,"roa":0.011163,"roe":0.158919,"lyrEps":2.466841,"shares":11358591,"amplitude":0.069924,"preClose":22.31,"low":21.07,"lyrPeRate":9.104762,"pbRate":1.375048,"impliedVol":0,"week52High":33.0554,"changeRate":0.006723,"longInitialMargin":0.25,"amount":311578.232592,"committee":0,"changeRate20Day":-0.059858,"overnightTrading":{"tag":"夜盘","latestPrice":22.309999465942383,"preClose":22.309999465942383,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":200,"change":0.15,"marketValue":255113953.86,"shortable":3,"turnoverRate":0.001677,"hourTrading":{"tag":"盘后","latestPrice":22.46,"preClose":22.46,"latestTime":"16:02 EDT","volume":738,"amount":16575.48,"timestamp":1743796935075},"open":21.87,"impliedVolPercentile":0},{"symbol":"RXST","shortMargin":0.3,"floatShares":34746290,"nameCN":"RxSIGHT, INC.","postHourTrading":{"tag":"盘后","latestPrice":16.39,"preClose":16.26,"latestTime":"17:32 EDT","volume":4707,"amount":76565.544705,"timestamp":1743802337035},"volumeRatio":1.288052,"changeRateMTD":-0.35604,"dividePrice":0,"high":16.555,"changeRateQTD":-0.35604,"changeRateWTD":-0.387801,"week52Low":14.37,"changeRateYTD":-0.527051,"changeRate5Min":0.005566,"askSize":50,"floatMarketCap":564974675.4,"latestPrice":16.26,"askPrice":16.39,"peRate":0,"eps":-0.70637,"divideRate":0,"bidPrice":14,"market":"US","volume":2105935,"preHourTrading":{"tag":"盘前","latestPrice":15.48,"preClose":16.21,"latestTime":"09:28 EDT","volume":5543,"amount":85011.688395,"timestamp":1743773320949},"changeRate60Day":-0.543258,"changeRate5Day":-0.387801,"roa":-0.09194,"roe":-0.124343,"lyrEps":-0.70637,"shares":40490542,"amplitude":0.095312,"preClose":16.21,"low":15.01,"lyrPeRate":0,"pbRate":2.340993,"impliedVol":0.4394,"week52High":66.54,"changeRate":0.003085,"longInitialMargin":0.25,"amount":33490794.508615,"committee":0.655172,"changeRate20Day":-0.352191,"overnightTrading":{"tag":"夜盘","latestPrice":15.460000038146973,"preClose":16.209999084472656,"latestTime":"20250404 04:00 EDT","volume":40,"amount":619,"timestamp":1743753601558},"bidSize":240,"change":0.050001,"marketValue":658376212.92,"shortable":3,"turnoverRate":0.060609,"hourTrading":{"tag":"盘后","latestPrice":16.39,"preClose":16.26,"latestTime":"17:32 EDT","volume":4707,"amount":76565.544705,"timestamp":1743802337035},"open":15.17,"impliedVolPercentile":0.3267},{"symbol":"ALF","shortMargin":0.3,"floatShares":16244109,"nameCN":"Centurion Acquisition Corp","postHourTrading":{"tag":"盘后","latestPrice":10.24,"preClose":10.27,"latestTime":"16:05 EDT","volume":2,"amount":20.48,"timestamp":1743797105444},"volumeRatio":1057.739824,"changeRateMTD":-0.002913,"dividePrice":0,"high":10.27,"changeRateQTD":-0.002913,"changeRateWTD":-0.002913,"week52Low":9.96,"changeRateYTD":0.016832,"changeRate5Min":0,"askSize":11,"floatMarketCap":166826999.43,"latestPrice":10.27,"askPrice":10.32,"peRate":0,"eps":0,"divideRate":0,"bidPrice":9.2,"market":"US","volume":2128384,"changeRate60Day":0.016832,"changeRate5Day":-0.002913,"roa":-0.977346,"roe":-2.110621,"lyrEps":0,"shares":35937500,"amplitude":0.00195,"preClose":10.2579,"low":10.25,"lyrPeRate":0,"pbRate":-28.475458,"impliedVol":0,"week52High":10.3,"changeRate":0.00118,"longInitialMargin":0.25,"amount":21858468.118164,"committee":0.801802,"changeRate20Day":0.005877,"bidSize":100,"change":0.0121,"marketValue":369078125,"shortable":3,"turnoverRate":0.131025,"hourTrading":{"tag":"盘后","latestPrice":10.24,"preClose":10.27,"latestTime":"16:05 EDT","volume":2,"amount":20.48,"timestamp":1743797105444},"open":10.27,"impliedVolPercentile":0},{"symbol":"USCB","shortMargin":0.3,"floatShares":13649211,"nameCN":"美國世紀銀行","postHourTrading":{"tag":"盘后","latestPrice":17.33,"preClose":17,"latestTime":"16:53 EDT","volume":859,"amount":14603.328997,"timestamp":1743799980102},"volumeRatio":2.18582,"changeRateMTD":-0.084052,"dividePrice":0.2,"high":17.11,"changeRateQTD":-0.084052,"changeRateWTD":-0.08896,"week52Low":10.25,"changeRateYTD":-0.042254,"changeRate5Min":-0.006429,"askSize":100,"floatMarketCap":232036587,"latestPrice":17,"askPrice":27.03,"peRate":13.709688,"eps":1.239999,"divideRate":0.011765,"bidPrice":10.06,"market":"US","volume":43587,"changeRate60Day":-0.015064,"changeRate5Day":-0.08896,"roa":0.010029,"roe":0.121142,"lyrEps":1.25405,"shares":20053025,"amplitude":0.057126,"preClose":16.98,"low":16.14,"lyrPeRate":13.556078,"pbRate":1.582732,"impliedVol":0,"week52High":21.86,"changeRate":0.001178,"longInitialMargin":0.25,"amount":735330.850142,"committee":0,"changeRate20Day":-0.072052,"overnightTrading":{"tag":"夜盘","latestPrice":16.979999542236328,"preClose":16.979999542236328,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":100,"change":0.02,"marketValue":340901425,"shortable":3,"turnoverRate":0.003193,"hourTrading":{"tag":"盘后","latestPrice":17.33,"preClose":17,"latestTime":"16:53 EDT","volume":859,"amount":14603.328997,"timestamp":1743799980102},"open":16.14,"impliedVolPercentile":0},{"symbol":"IPW","shortMargin":0.3,"floatShares":12884003,"nameCN":"iPower Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.475,"preClose":0.4601,"latestTime":"16:48 EDT","volume":2343,"amount":1110.794276,"timestamp":1743799692466},"volumeRatio":0.36531,"changeRateMTD":-0.0798,"dividePrice":0,"high":0.483,"changeRateQTD":-0.0798,"changeRateWTD":-0.109886,"week52Low":0.4,"changeRateYTD":-0.447526,"changeRate5Min":-0.000435,"askSize":100,"floatMarketCap":5927929.7803,"latestPrice":0.4601,"askPrice":0.5296,"peRate":0,"eps":-0.004471,"divideRate":0,"bidPrice":0.4345,"market":"US","volume":23277,"changeRate60Day":-0.482452,"changeRate5Day":-0.109886,"roa":0.010696,"roe":-0.007631,"lyrEps":-0.051146,"shares":31449098,"amplitude":0.071739,"preClose":0.46,"low":0.45,"lyrPeRate":0,"pbRate":0.665332,"impliedVol":0,"week52High":3.65,"changeRate":0.000217,"longInitialMargin":0.25,"amount":10755.766832,"committee":0,"changeRate20Day":-0.132214,"overnightTrading":{"tag":"夜盘","latestPrice":0.46000000834465027,"preClose":0.46000000834465027,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":100,"change":0.0001,"marketValue":14469729.9898,"shortable":0,"turnoverRate":0.001807,"hourTrading":{"tag":"盘后","latestPrice":0.475,"preClose":0.4601,"latestTime":"16:48 EDT","volume":2343,"amount":1110.794276,"timestamp":1743799692466},"open":0.46,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VZIO","shortMargin":0.3,"floatShares":88659482,"roa":0.000857,"nameCN":"Vizio Holding Corp.","roe":0.003992,"lyrEps":0.143657,"volumeRatio":0,"changeRateMTD":0,"shares":202505091,"dividePrice":0,"high":11.35,"amplitude":0,"changeRateQTD":0,"preClose":11.35,"changeRateWTD":0,"low":11.35,"week52Low":10.24,"lyrPeRate":79.007636,"pbRate":4.785411,"impliedVol":0.2592,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.4,"changeRate":0,"askSize":0,"floatMarketCap":1006285120.7,"longInitialMargin":0.25,"latestPrice":11.35,"askPrice":0,"peRate":1260.830913,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.009002,"marketValue":2298432782.85,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.35,"impliedVolPercentile":0.371},{"changeRate5Day":0,"symbol":"SNPO","shortMargin":0.3,"floatShares":18666808,"roa":0.013361,"nameCN":"Snap One Holdings Corp.","roe":-0.039992,"lyrEps":-0.281535,"volumeRatio":0,"changeRateMTD":0,"shares":76628213,"dividePrice":0,"high":10.75,"amplitude":0,"changeRateQTD":0,"preClose":10.75,"changeRateWTD":0,"low":10.75,"week52Low":8.09,"lyrPeRate":0,"pbRate":1.115337,"impliedVol":0.1425,"changeRateYTD":0,"changeRate5Min":0,"week52High":11,"changeRate":0,"askSize":0,"floatMarketCap":200668186,"longInitialMargin":0.25,"latestPrice":10.75,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.390637,"marketValue":823753289.75,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.75,"impliedVolPercentile":0.45},{"changeRate5Day":0,"symbol":"OMGA","shortMargin":0.3,"floatShares":21734012,"roa":-0.250145,"nameCN":"Omega Therapeutics","roe":-1.669033,"lyrEps":-1.803854,"volumeRatio":0,"changeRateMTD":0,"shares":55366213,"dividePrice":0,"high":0.1426,"amplitude":0,"changeRateQTD":0,"preClose":0.1426,"changeRateWTD":0,"low":0.1426,"week52Low":0.0953,"lyrPeRate":0,"pbRate":0.683984,"impliedVol":0.7857,"changeRateYTD":-0.808745,"changeRate5Min":0,"week52High":3.23,"changeRate":0,"askSize":0,"floatMarketCap":3099270.1112,"longInitialMargin":0.25,"latestPrice":0.1426,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.32523,"marketValue":7895221.9738,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":-0.833838,"turnoverRate":0,"open":0.1426,"impliedVolPercentile":0.2511},{"symbol":"LAW","shortMargin":0.3,"floatShares":24609949,"nameCN":"CS Disco, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.97,"preClose":3.85,"latestTime":"16:31 EDT","volume":1614,"amount":6214.01992,"timestamp":1743798710250},"volumeRatio":1.303062,"changeRateMTD":-0.05868,"dividePrice":0,"high":3.88,"changeRateQTD":-0.05868,"changeRateWTD":-0.070048,"week52Low":3.65,"changeRateYTD":-0.228457,"changeRate5Min":0.002604,"askSize":100,"floatMarketCap":94748303.65,"latestPrice":3.85,"askPrice":4.77,"peRate":0,"eps":-0.926293,"divideRate":0,"bidPrice":3.3,"market":"US","volume":112699,"preHourTrading":{"tag":"盘前","latestPrice":3.79,"preClose":3.85,"latestTime":"09:17 EDT","volume":53,"amount":201.40999,"timestamp":1743772628900},"changeRate60Day":-0.253876,"changeRate5Day":-0.070048,"roa":-0.140236,"roe":-0.320679,"lyrEps":-0.926293,"shares":60383445,"amplitude":0.05974,"preClose":3.85,"low":3.65,"lyrPeRate":0,"pbRate":1.575961,"impliedVol":1.681,"week52High":8.57,"changeRate":0,"longInitialMargin":0.25,"amount":426187.159788,"committee":0,"changeRate20Day":-0.175589,"overnightTrading":{"tag":"夜盘","latestPrice":3.8499999046325684,"preClose":3.8499999046325684,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":100,"change":0,"marketValue":232476263.25,"shortable":3,"turnoverRate":0.004579,"hourTrading":{"tag":"盘后","latestPrice":3.97,"preClose":3.85,"latestTime":"16:31 EDT","volume":1614,"amount":6214.01992,"timestamp":1743798710250},"open":3.75,"impliedVolPercentile":0.9681},{"changeRate5Day":0,"symbol":"INST","shortMargin":0.3,"floatShares":21143383,"roa":0.009438,"nameCN":"Instructure Holdings, Inc.","roe":-0.056992,"lyrEps":-0.236705,"volumeRatio":0,"changeRateMTD":0,"shares":147089318,"dividePrice":0,"high":23.6,"amplitude":0,"changeRateQTD":0,"preClose":23.6,"changeRateWTD":0,"low":23.6,"week52Low":18.98,"lyrPeRate":0,"pbRate":2.747912,"impliedVol":0.0489,"changeRateYTD":0,"changeRate5Min":0,"week52High":27.7,"changeRate":0,"askSize":0,"floatMarketCap":498983838.8,"longInitialMargin":0.25,"latestPrice":23.6,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.500867,"marketValue":3471307904.8,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":23.6,"impliedVolPercentile":0.2151},{"changeRate5Day":0,"symbol":"ACHL","shortMargin":0.3,"floatShares":20846269,"roa":-0.301701,"nameCN":"Achilles Therapeutics plc","roe":-0.521223,"lyrEps":-1.742798,"volumeRatio":0,"changeRateMTD":0,"shares":41100040,"dividePrice":0,"high":1.48,"amplitude":0,"changeRateQTD":0,"preClose":1.48,"changeRateWTD":0,"low":1.48,"week52Low":0.63,"lyrPeRate":0,"pbRate":0.589773,"impliedVol":0,"changeRateYTD":0.298246,"changeRate5Min":0,"week52High":1.51,"changeRate":0,"askSize":0,"floatMarketCap":30852478.12,"longInitialMargin":0.25,"latestPrice":1.48,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.064748,"bidSize":0,"change":0,"eps":-1.658963,"marketValue":60828059.2,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.243697,"turnoverRate":0,"open":1.48,"impliedVolPercentile":0},{"symbol":"LYEL","shortMargin":0.3,"floatShares":201556969,"nameCN":"Lyell Immunopharma, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.4415,"preClose":0.4648,"latestTime":"16:50 EDT","volume":6656,"amount":3091.378801,"timestamp":1743799812266},"volumeRatio":0.995058,"changeRateMTD":-0.136059,"dividePrice":0,"high":0.4966,"changeRateQTD":-0.136059,"changeRateWTD":-0.141168,"week52Low":0.44,"changeRateYTD":-0.27375,"changeRate5Min":0.010435,"askSize":100,"floatMarketCap":93683679.1912,"latestPrice":0.4648,"askPrice":0.5427,"peRate":0,"eps":-1.31174,"divideRate":0,"bidPrice":0.4239,"market":"US","volume":723815,"preHourTrading":{"tag":"盘前","latestPrice":0.4649,"preClose":0.465,"latestTime":"08:11 EDT","volume":1,"amount":0.4649,"timestamp":1743768673063},"changeRate60Day":-0.299472,"changeRate5Day":-0.141168,"roa":-0.22054,"roe":-0.661017,"lyrEps":-1.31174,"shares":295228868,"amplitude":0.12172,"preClose":0.465,"low":0.44,"lyrPeRate":0,"pbRate":0.358448,"impliedVol":1.9659,"week52High":3.145,"changeRate":-0.00043,"longInitialMargin":0.25,"amount":342501.552224,"committee":0,"changeRate20Day":-0.374596,"overnightTrading":{"tag":"夜盘","latestPrice":0.4650000035762787,"preClose":0.4650000035762787,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":100,"change":-0.0002,"marketValue":137222377.8464,"shortable":3,"turnoverRate":0.003591,"hourTrading":{"tag":"盘后","latestPrice":0.4415,"preClose":0.4648,"latestTime":"16:50 EDT","volume":6656,"amount":3091.378801,"timestamp":1743799812266},"open":0.4592,"impliedVolPercentile":0.9681},{"symbol":"PYCR","shortMargin":0.3,"floatShares":84618422,"nameCN":"Paycor HCM, Inc.","postHourTrading":{"tag":"盘后","latestPrice":22.4,"preClose":22.4,"latestTime":"16:05 EDT","volume":680224,"amount":15236005.426688,"timestamp":1743797106421},"volumeRatio":1.761382,"changeRateMTD":-0.001783,"dividePrice":0,"high":22.455,"changeRateQTD":-0.001783,"changeRateWTD":-0.001337,"week52Low":10.92,"changeRateYTD":0.206247,"changeRate5Min":0,"askSize":300,"floatMarketCap":1895452652.8,"latestPrice":22.4,"askPrice":22.46,"peRate":0,"eps":-0.119971,"divideRate":0,"bidPrice":22.35,"market":"US","volume":7033158,"preHourTrading":{"tag":"盘前","latestPrice":22.43,"preClose":22.46,"latestTime":"09:28 EDT","volume":24311,"amount":545343.306627,"timestamp":1743773310420},"changeRate60Day":0.010374,"changeRate5Day":-0.001337,"roa":-0.004212,"roe":-0.016629,"lyrEps":-0.331755,"shares":181771948,"amplitude":0.003785,"preClose":22.46,"low":22.37,"lyrPeRate":0,"pbRate":3.110493,"impliedVol":0.1428,"week52High":23.488,"changeRate":-0.002671,"longInitialMargin":0.25,"amount":157578513.48008,"committee":0.69574,"changeRate20Day":0.003135,"overnightTrading":{"tag":"夜盘","latestPrice":22.459999084472656,"preClose":22.459999084472656,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":1672,"change":-0.059999,"marketValue":4071691635.2,"shortable":3,"turnoverRate":0.083116,"hourTrading":{"tag":"盘后","latestPrice":22.4,"preClose":22.4,"latestTime":"16:05 EDT","volume":680224,"amount":15236005.426688,"timestamp":1743797106421},"open":22.42,"impliedVolPercentile":0.1952},{"symbol":"CTKB","shortMargin":0.3,"floatShares":109802613,"nameCN":"Cytek BioSciences","postHourTrading":{"tag":"盘后","latestPrice":3.54,"preClose":3.71,"latestTime":"17:38 EDT","volume":13518,"amount":50151.271723,"timestamp":1743802701411},"volumeRatio":1.229869,"changeRateMTD":-0.074813,"dividePrice":0,"high":3.75,"changeRateQTD":-0.074813,"changeRateWTD":-0.0725,"week52Low":3.515,"changeRateYTD":-0.428351,"changeRate5Min":0,"askSize":1278,"floatMarketCap":407367694.23,"latestPrice":3.71,"askPrice":3.91,"peRate":0,"eps":-0.05,"divideRate":0,"bidPrice":3.51,"market":"US","volume":1056942,"preHourTrading":{"tag":"盘前","latestPrice":3.69,"preClose":3.72,"latestTime":"09:28 EDT","volume":21,"amount":77.690004,"timestamp":1743773290101},"changeRate60Day":-0.461538,"changeRate5Day":-0.0725,"roa":-0.029079,"roe":-0.015263,"lyrEps":-0.04609,"shares":128097379,"amplitude":0.063172,"preClose":3.72,"low":3.515,"lyrPeRate":0,"pbRate":1.200902,"impliedVol":0.3274,"week52High":7.63,"changeRate":-0.002688,"longInitialMargin":0.25,"amount":3886494.723839,"committee":0.054034,"changeRate20Day":-0.181015,"overnightTrading":{"tag":"夜盘","latestPrice":3.7200000286102295,"preClose":3.7200000286102295,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":1424,"change":-0.01,"marketValue":475241276.09,"shortable":3,"turnoverRate":0.009626,"hourTrading":{"tag":"盘后","latestPrice":3.54,"preClose":3.71,"latestTime":"17:38 EDT","volume":13518,"amount":50151.271723,"timestamp":1743802701411},"open":3.6,"impliedVolPercentile":0.255},{"symbol":"ATAI","shortMargin":0.3,"floatShares":155000000,"nameCN":"ATAI Life Sciences B.V.*","postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.31,"latestTime":"17:38 EDT","volume":1195,"amount":1571.103425,"timestamp":1743802709097},"volumeRatio":0.796865,"changeRateMTD":-0.036765,"dividePrice":0,"high":1.35,"changeRateQTD":-0.036765,"changeRateWTD":-0.108844,"week52Low":1.03,"changeRateYTD":-0.015038,"changeRate5Min":0,"askSize":125,"floatMarketCap":203050000,"latestPrice":1.31,"askPrice":1.37,"peRate":0,"eps":-0.931999,"divideRate":0,"bidPrice":1.3,"market":"US","volume":1549811,"preHourTrading":{"tag":"盘前","latestPrice":1.3098,"preClose":1.315,"latestTime":"09:20 EDT","volume":18097,"amount":23778.737739,"timestamp":1743772825918},"changeRate60Day":-0.251429,"changeRate5Day":-0.108844,"roa":-0.275391,"roe":-0.831595,"lyrEps":-0.931999,"shares":194000000,"amplitude":0.076046,"preClose":1.315,"low":1.25,"lyrPeRate":0,"pbRate":2.185267,"impliedVol":5.3157,"week52High":2.85,"changeRate":-0.003802,"longInitialMargin":0.25,"amount":2001329.046841,"committee":0.6,"changeRate20Day":-0.13245,"overnightTrading":{"tag":"夜盘","latestPrice":1.315000057220459,"preClose":1.315000057220459,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":500,"change":-0.005,"marketValue":254140000,"shortable":3,"turnoverRate":0.009999,"hourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.31,"latestTime":"17:38 EDT","volume":1195,"amount":1571.103425,"timestamp":1743802709097},"open":1.3,"impliedVolPercentile":0.9522},{"symbol":"AVTE","shortMargin":0.3,"floatShares":11964465,"nameCN":"Aerovate Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.49,"preClose":2.49,"latestTime":"16:46 EDT","volume":1843,"amount":4589.07,"timestamp":1743799598778},"volumeRatio":1.270021,"changeRateMTD":-0.007968,"dividePrice":0,"high":2.575,"changeRateQTD":-0.007968,"changeRateWTD":-0.01581,"week52Low":1.25,"changeRateYTD":-0.060377,"changeRate5Min":-0.007968,"askSize":100,"floatMarketCap":29791517.85,"latestPrice":2.49,"askPrice":3.2,"peRate":0,"eps":-2.436062,"divideRate":0,"bidPrice":2.45,"market":"US","volume":94583,"changeRate60Day":-0.070896,"changeRate5Day":-0.01581,"roa":-0.448832,"roe":-0.749131,"lyrEps":-2.436062,"shares":28985019,"amplitude":0.049801,"preClose":2.51,"low":2.45,"lyrPeRate":0,"pbRate":0.944249,"impliedVol":0.0889,"week52High":30.29,"changeRate":-0.007968,"longInitialMargin":0.25,"amount":235104.141077,"committee":0.333333,"changeRate20Day":-0.01581,"bidSize":200,"change":-0.02,"marketValue":72172697.31,"shortable":3,"turnoverRate":0.007905,"hourTrading":{"tag":"盘后","latestPrice":2.49,"preClose":2.49,"latestTime":"16:46 EDT","volume":1843,"amount":4589.07,"timestamp":1743799598778},"open":2.47,"impliedVolPercentile":0.03}]}}}