美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Krispy Kreme, Inc.

5.50

-0.1400-2.48%

盤後：5.520.0200+0.36%17:55 EDT

成交量：255.36萬

成交額：1,405.73萬

市值：9.35億

市盈率：306.75

高：5.58

開：5.56

低：5.40

收：5.64

資料載入中...

總覽公司新聞公告

概念

次新股+0.66%

資金流向

資金流入：

資金流出：

新聞

卡卡圈坊盤中異動股價大跌5.08%報5.60美元

卡卡圈坊盤中異動臨近收盤股價大跌5.06%

卡卡圈坊2024財年實現淨利潤3.10百萬美元，同比增加108.17%

異動解讀 | Krispy Kreme盤中股價大漲6.54% 交易活躍增加

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DNUT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DNUT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DNUT\",,,,,undefined,":{"symbol":"DNUT","market":"US","secType":"STK","nameCN":"Krispy Kreme, Inc.","latestPrice":5.5,"timestamp":1742587200000,"preClose":5.64,"halted":0,"volume":2553630,"hourTrading":{"tag":"盘后","latestPrice":5.52,"preClose":5.5,"latestTime":"17:55 EDT","volume":131931,"amount":725671.3989798,"timestamp":1742594102584},"delay":0,"changeRate":-0.024823,"change":-0.14,"floatShares":85834179,"shares":170060000,"eps":0.01793,"lyrEps":0.018276,"pbRate":0.82,"amount":14057279.369949,"amplitude":0.031915,"volumeRatio":0.944009,"dividePrice":0.14,"prevYearClose":9.93,"fiveDayClose":5.36,"twentyDayClose":9.15,"impliedVol":0.9899,"impliedVolPercentile":0.964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DNUT\",,,,,undefined,":{"symbol":"DNUT","floatShares":85834179,"roa":"-0.23%","roe":"0.31%","lyrEps":0.018276,"volumeRatio":0.944009,"shares":170060000,"dividePrice":0.14,"high":5.58,"amplitude":0.031915,"preClose":5.64,"low":5.4,"week52Low":5.305,"pbRate":"0.82","psRate":"0.56","week52High":17.84,"institutionHeld":0,"latestPrice":5.5,"committee":-0.973333,"eps":0.01793,"divideRate":0.025455,"volume":2553630,"delay":0,"ttmEps":0.01793,"open":5.56,"prevYearClose":9.93,"prevWeekClose":5.36,"prevMonthClose":6.21,"prevQuarterClose":9.93,"fiveDayClose":5.36,"twentyDayClose":9.15,"sixtyDayClose":9.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DNUT\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"DNUT","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"Krispy Kreme, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-05-07"},{"market":"US","date":"2025-02-25","symbol":"DNUT","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":-0.04},{"date":"2025-01-22","symbol":"DNUT","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-22","defaultRemindTime":1737556200000,"name":"Krispy Kreme, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-05","payableDate":"2025-01-22","currency":"USD","dateTimestamp":1737522000000,"payDate":"2025-02-05"},{"market":"US","date":"2024-11-07","symbol":"DNUT","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.06},{"date":"2024-10-23","symbol":"DNUT","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-23","defaultRemindTime":1729690200000,"name":"Krispy Kreme, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-06","payableDate":"2024-10-23","currency":"USD","dateTimestamp":1729656000000,"payDate":"2024-11-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DNUT\",market:\"US\",,,undefined,":[{"executeDate":"2021-10-26","recordDate":"2021-10-27","paymentDate":"2021-11-10","value":0.035,"currency":"USD"},{"executeDate":"2022-01-25","recordDate":"2022-01-26","paymentDate":"2022-02-09","value":0.035,"currency":"USD"},{"executeDate":"2022-04-26","recordDate":"2022-04-27","paymentDate":"2022-05-11","value":0.035,"currency":"USD"},{"executeDate":"2022-07-26","recordDate":"2022-07-27","paymentDate":"2022-08-10","value":0.035,"currency":"USD"},{"executeDate":"2022-10-25","recordDate":"2022-10-26","paymentDate":"2022-11-09","value":0.035,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DNUT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.5,"hold":0.3,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DNUT\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DNUT","date":"2025-03-20","current":307.701454,"percent":0.987885,"low":-585.393894,"twenty":-142.139222,"median":-59.447762,"eighty":-38.665431,"high":391.769887,"avg":-101.601436,"sd":140.285987,"marketCap":952336000},"quantilePoints":[{"date":"2021-07-02","current":-56.009208,"twenty":-64.820545,"median":-62.65986,"eighty":-58.703188,"marketCap":3127946246},{"date":"2021-07-09","current":-56.507198,"twenty":-63.091997,"median":-56.258203,"eighty":-52.576008,"marketCap":3155757484},{"date":"2021-07-16","current":-49.916156,"twenty":-58.902384,"median":-52.904095,"eighty":-50.250103,"marketCap":2787667575},{"date":"2021-07-23","current":-48.94947,"twenty":-56.308002,"median":-51.000017,"eighty":-49.242405,"marketCap":2733681055},{"date":"2021-07-30","current":-46.752456,"twenty":-54.931206,"median":-50.121211,"eighty":-48.222991,"marketCap":2610984419},{"date":"2021-08-06","current":-44.877671,"twenty":-53.15016,"median":-49.740395,"eighty":-46.73488,"marketCap":2506283289},{"date":"2021-08-13","current":-44.028159,"twenty":-52.576008,"median":-48.597948,"eighty":-45.955673,"marketCap":2458840590},{"date":"2021-08-20","current":-41.723557,"twenty":-51.872963,"median":-47.909551,"eighty":-44.221496,"marketCap":2518392201},{"date":"2021-08-27","current":-47.067052,"twenty":-51.111332,"median":-47.067052,"eighty":-44.526149,"marketCap":2840920201},{"date":"2021-09-03","current":-44.63064,"twenty":-50.384853,"median":-46.854381,"eighty":-44.729452,"marketCap":2693860802},{"date":"2021-09-10","current":-44.215343,"twenty":-50.26182,"median":-46.728988,"eighty":-44.230635,"marketCap":2668793859},{"date":"2021-09-17","current":-42.111168,"twenty":-50.0802,"median":-46.576695,"eighty":-43.489158,"marketCap":2541788015},{"date":"2021-09-24","current":-40.173113,"twenty":-49.892721,"median":-46.291831,"eighty":-42.382496,"marketCap":2424808948},{"date":"2021-10-01","current":-39.370205,"twenty":-49.775547,"median":-45.990825,"eighty":-41.524215,"marketCap":2376346191},{"date":"2021-10-08","current":-39.09334,"twenty":-49.53534,"median":-45.790425,"eighty":-40.294934,"marketCap":2359634896},{"date":"2021-10-15","current":-38.511923,"twenty":-48.879166,"median":-44.877671,"eighty":-39.508637,"marketCap":2324541176},{"date":"2021-10-22","current":-35.826333,"twenty":-48.551078,"median":-44.392004,"eighty":-39.181936,"marketCap":2162441611},{"date":"2021-10-29","current":-35.300289,"twenty":-48.31673,"median":-44.174626,"eighty":-38.783251,"marketCap":2130690150},{"date":"2021-11-05","current":-39.037967,"twenty":-48.041371,"median":-43.217302,"eighty":-38.694654,"marketCap":2356292637},{"date":"2021-11-12","current":-47.233966,"twenty":-47.598672,"median":-43.354408,"eighty":-38.694654,"marketCap":2416773120},{"date":"2021-11-19","current":-45.174631,"twenty":-47.657511,"median":-44.101393,"eighty":-38.761102,"marketCap":2311405157},{"date":"2021-11-26","current":-50.470065,"twenty":-48.129252,"median":-44.253572,"eighty":-38.761102,"marketCap":2582351348},{"date":"2021-12-03","current":-51.31995,"twenty":-48.3636,"median":-44.492208,"eighty":-38.871848,"marketCap":2625836539},{"date":"2021-12-10","current":-50.764256,"twenty":-48.966423,"median":-44.81368,"eighty":-38.982594,"marketCap":2597403914},{"date":"2021-12-17","current":-56.125066,"twenty":-49.916156,"median":-45.350489,"eighty":-39.037967,"marketCap":2871695119},{"date":"2021-12-23","current":-55.275181,"twenty":-50.448765,"median":-45.815064,"eighty":-39.082265,"marketCap":2828209928},{"date":"2021-12-31","current":-61.845442,"twenty":-51.032296,"median":-45.961531,"eighty":-39.159787,"marketCap":3164383906},{"date":"2022-01-07","current":-57.43258,"twenty":-51.679516,"median":-46.107999,"eighty":-39.176399,"marketCap":2938595413},{"date":"2022-01-14","current":-52.954343,"twenty":-52.182909,"median":-46.319111,"eighty":-39.198549,"marketCap":2709461907},{"date":"2022-01-21","current":-46.972463,"twenty":-52.11826,"median":-46.531166,"eighty":-39.287145,"marketCap":2403393061},{"date":"2022-01-28","current":-47.495469,"twenty":-52.017775,"median":-46.514833,"eighty":-39.35913,"marketCap":2430153179},{"date":"2022-02-04","current":-47.233966,"twenty":-51.875644,"median":-46.614225,"eighty":-39.453264,"marketCap":2416773120},{"date":"2022-02-11","current":-45.697637,"twenty":-51.712204,"median":-46.71096,"eighty":-39.508637,"marketCap":2338165275},{"date":"2022-02-18","current":-44.913128,"twenty":-51.592687,"median":-46.632326,"eighty":-39.575085,"marketCap":2298025098},{"date":"2022-02-25","current":-101.895669,"twenty":-52.039809,"median":-46.717061,"eighty":-39.652607,"marketCap":2497055265},{"date":"2022-03-04","current":-99.506956,"twenty":-52.254823,"median":-46.743648,"eighty":-39.890711,"marketCap":2438517465},{"date":"2022-03-11","current":-92.477315,"twenty":-52.993569,"median":-46.931697,"eighty":-40.416754,"marketCap":2266249085},{"date":"2022-03-18","current":-98.210226,"twenty":-55.471308,"median":-46.983993,"eighty":-40.981559,"marketCap":2406739803},{"date":"2022-03-25","current":-98.960965,"twenty":-56.445871,"median":-47.08895,"eighty":-41.335946,"marketCap":2425137397},{"date":"2022-04-01","current":-96.231007,"twenty":-58.177864,"median":-47.233966,"eighty":-41.441155,"marketCap":2358237055},{"date":"2022-04-08","current":-94.183539,"twenty":-60.394101,"median":-47.511813,"eighty":-41.57405,"marketCap":2308061799},{"date":"2022-04-14","current":-93.023307,"twenty":-61.623165,"median":-47.625347,"eighty":-41.801079,"marketCap":2279629153},{"date":"2022-04-22","current":-97.987678,"twenty":-91.194235,"median":-48.129252,"eighty":-42.111168,"marketCap":2401286036},{"date":"2022-04-29","current":-90.68128,"twenty":-92.313518,"median":-48.403509,"eighty":-42.161004,"marketCap":2222235439},{"date":"2022-05-06","current":-89.588734,"twenty":-92.459528,"median":-48.70492,"eighty":-42.367057,"marketCap":2195461518},{"date":"2022-05-13","current":-138.590537,"twenty":-92.788532,"median":-48.982767,"eighty":-42.409336,"marketCap":2417434742},{"date":"2022-05-20","current":-132.931823,"twenty":-94.02936,"median":-49.652868,"eighty":-42.542299,"marketCap":2318729794},{"date":"2022-05-27","current":-142.139222,"twenty":-95.070775,"median":-49.758613,"eighty":-42.877739,"marketCap":2479334456},{"date":"2022-06-03","current":-136.76824,"twenty":-95.802587,"median":-49.947952,"eighty":-43.080196,"marketCap":2385648403},{"date":"2022-06-10","current":-128.903586,"twenty":-97.527737,"median":-50.121211,"eighty":-43.115295,"marketCap":2248465255},{"date":"2022-06-17","current":-123.148962,"twenty":-97.987678,"median":-50.456753,"eighty":-43.354408,"marketCap":2148087342},{"date":"2022-06-24","current":-141.46785,"twenty":-98.400901,"median":-50.764256,"eighty":-43.633823,"marketCap":2467623699},{"date":"2022-07-01","current":-130.438153,"twenty":-98.947117,"median":-51.123822,"eighty":-43.963263,"marketCap":2275232699},{"date":"2022-07-08","current":-135.521404,"twenty":-99.315859,"median":-51.418013,"eighty":-44.116039,"marketCap":2363899855},{"date":"2022-07-15","current":-135.137763,"twenty":-100.817336,"median":-51.728548,"eighty":-44.199056,"marketCap":2357207994},{"date":"2022-07-22","current":-139.070089,"twenty":-101.81377,"median":-52.083877,"eighty":-44.261218,"marketCap":2425799569},{"date":"2022-07-29","current":-136.96006,"twenty":-109.942614,"median":-52.23521,"eighty":-44.412045,"marketCap":2388994334},{"date":"2022-08-05","current":-137.631433,"twenty":-123.148962,"median":-52.300586,"eighty":-44.575267,"marketCap":2400705090},{"date":"2022-08-12","current":-141.851491,"twenty":-126.218095,"median":-52.987031,"eighty":-44.702069,"marketCap":2474315560},{"date":"2022-08-19","current":-491.795422,"twenty":-130.438153,"median":-54.719488,"eighty":-44.826478,"marketCap":2040951001},{"date":"2022-08-26","current":-481.70938,"twenty":-132.605728,"median":-55.805634,"eighty":-44.898945,"marketCap":1999093925},{"date":"2022-09-02","current":-472.026779,"twenty":-133.737471,"median":-56.353881,"eighty":-45.07003,"marketCap":1958911133},{"date":"2022-09-09","current":-502.284906,"twenty":-134.121112,"median":-57.43258,"eighty":-45.226931,"marketCap":2084482359},{"date":"2022-09-16","current":-492.198864,"twenty":-135.406312,"median":-58.13537,"eighty":-45.323425,"marketCap":2042625284},{"date":"2022-09-23","current":-470.816454,"twenty":-136.76824,"median":-59.786107,"eighty":-45.384747,"marketCap":1953888284},{"date":"2022-09-30","current":-465.16827,"twenty":-137.113517,"median":-60.453176,"eighty":-45.540735,"marketCap":1930448322},{"date":"2022-10-07","current":-516.405365,"twenty":-137.746526,"median":-61.845442,"eighty":-45.724897,"marketCap":2143082265},{"date":"2022-10-14","current":-518.019132,"twenty":-138.552173,"median":-74.097713,"eighty":-45.785498,"marketCap":2149779397},{"date":"2022-10-21","current":-565.22181,"twenty":-138.839905,"median":-89.588734,"eighty":-45.846544,"marketCap":2345670511},{"date":"2022-10-28","current":-580.956036,"twenty":-139.070089,"median":-90.817848,"eighty":-45.909154,"marketCap":2410967548},{"date":"2022-11-04","current":-577.728502,"twenty":-139.434549,"median":-91.52183,"eighty":-45.955673,"marketCap":2397573284},{"date":"2022-11-11","current":-575.307852,"twenty":-140.470381,"median":-92.115245,"eighty":-46.017376,"marketCap":2387527586},{"date":"2022-11-18","current":-220.842416,"twenty":-141.698035,"median":-92.750311,"eighty":-46.070278,"marketCap":2550067383},{"date":"2022-11-25","current":-231.717782,"twenty":-142.753049,"median":-93.023307,"eighty":-46.093513,"marketCap":2675645225},{"date":"2022-12-02","current":-229.542709,"twenty":-216.202261,"median":-93.798091,"eighty":-46.139228,"marketCap":2650529657},{"date":"2022-12-09","current":-206.921949,"twenty":-216.637275,"median":-94.72953,"eighty":-46.275056,"marketCap":2389327745},{"date":"2022-12-16","current":-170.235717,"twenty":-215.30323,"median":-95.309647,"eighty":-46.318868,"marketCap":1965711824},{"date":"2022-12-23","current":-151.965103,"twenty":-214.346198,"median":-95.802587,"eighty":-46.325892,"marketCap":1754741049},{"date":"2022-12-30","current":-149.645025,"twenty":-213.302163,"median":-96.776998,"eighty":-46.351394,"marketCap":1727951109},{"date":"2023-01-06","current":-161.39042,"twenty":-212.490136,"median":-97.527737,"eighty":-46.458788,"marketCap":1863575178},{"date":"2023-01-13","current":-169.510693,"twenty":-212.055121,"median":-97.928312,"eighty":-46.508994,"marketCap":1957339967},{"date":"2023-01-20","current":-168.205649,"twenty":-211.388099,"median":-98.098952,"eighty":-46.534446,"marketCap":1942270626},{"date":"2023-01-27","current":-176.325921,"twenty":-210.895082,"median":-98.397383,"eighty":-46.565025,"marketCap":2036035415},{"date":"2023-02-03","current":-185.751238,"twenty":-210.402066,"median":-98.892716,"eighty":-46.598416,"marketCap":2144869545},{"date":"2023-02-10","current":-177.195951,"twenty":-209.590039,"median":-98.960965,"eighty":-46.636212,"marketCap":2046081643},{"date":"2023-02-17","current":-141.10076,"twenty":-207.84998,"median":-99.336333,"eighty":-46.687278,"marketCap":2204276070},{"date":"2023-02-24","current":-138.732936,"twenty":-201.29576,"median":-99.882325,"eighty":-46.715841,"marketCap":2167285930},{"date":"2023-03-03","current":-145.298265,"twenty":-190.188387,"median":-101.144931,"eighty":-46.727823,"marketCap":2269849500},{"date":"2023-03-10","current":-143.145698,"twenty":-186.012247,"median":-101.690922,"eighty":-46.738348,"marketCap":2236222100},{"date":"2023-03-17","current":-153.047506,"twenty":-184.823207,"median":-102.851154,"eighty":-46.747171,"marketCap":2390908140},{"date":"2023-03-24","current":-169.084129,"twenty":-183.257154,"median":-111.408359,"eighty":-46.814309,"marketCap":2641432270},{"date":"2023-03-31","current":-167.362076,"twenty":-182.822139,"median":-123.148962,"eighty":-46.926775,"marketCap":2614530350},{"date":"2023-04-06","current":-166.931563,"twenty":-182.445127,"median":-123.148962,"eighty":-46.959537,"marketCap":2607804870},{"date":"2023-04-14","current":-164.778996,"twenty":-181.691101,"median":-125.690587,"eighty":-46.974769,"marketCap":2574177470},{"date":"2023-04-21","current":-159.93572,"twenty":-179.922042,"median":-128.903586,"eighty":-47.000605,"marketCap":2498515820},{"date":"2023-04-28","current":-166.178164,"twenty":-177.48596,"median":-130.438153,"eighty":-47.068579,"marketCap":2596035280},{"date":"2023-05-05","current":-158.904067,"twenty":-177.427958,"median":-131.493167,"eighty":-47.080391,"marketCap":2482399338},{"date":"2023-05-12","current":-127.794698,"twenty":-177.137949,"median":-131.972719,"eighty":-47.129365,"marketCap":2546309348},{"date":"2023-05-19","current":-125.937707,"twenty":-176.847939,"median":-130.438153,"eighty":-47.233966,"marketCap":2509308816},{"date":"2023-05-26","current":-124.755986,"twenty":-176.557929,"median":-130.342242,"eighty":-47.240504,"marketCap":2485763022},{"date":"2023-06-02","current":-131.930721,"twenty":-176.325921,"median":-129.574959,"eighty":-47.266654,"marketCap":2628719624},{"date":"2023-06-09","current":-129.229645,"twenty":-173.860839,"median":-130.246332,"eighty":-47.495469,"marketCap":2574900668},{"date":"2023-06-16","current":-122.223727,"twenty":-173.715834,"median":-129.066616,"eighty":-47.528157,"marketCap":2435307751},{"date":"2023-06-23","current":-120.11351,"twenty":-173.59983,"median":-127.921311,"eighty":-47.554307,"marketCap":2393261692},{"date":"2023-06-30","current":-124.671577,"twenty":-171.569762,"median":-127.372654,"eighty":-47.638247,"marketCap":2484081180},{"date":"2023-07-07","current":-120.704371,"twenty":-170.235717,"median":-127.040902,"eighty":-47.84745,"marketCap":2405034589},{"date":"2023-07-14","current":-130.495774,"twenty":-170.235717,"median":-127.372654,"eighty":-48.102011,"marketCap":2600128304},{"date":"2023-07-21","current":-133.365668,"twenty":-169.945707,"median":-127.921311,"eighty":-48.189542,"marketCap":2657310944},{"date":"2023-07-28","current":-131.255452,"twenty":-169.42538,"median":-129.024411,"eighty":-48.296702,"marketCap":2615264885},{"date":"2023-08-04","current":-125.684481,"twenty":-168.966435,"median":-129.060827,"eighty":-48.379563,"marketCap":2504263288},{"date":"2023-08-11","current":-131.869682,"twenty":-168.437657,"median":-128.982206,"eighty":-48.474323,"marketCap":2090530065},{"date":"2023-08-18","current":-137.068084,"twenty":-168.205649,"median":-129.229645,"eighty":-48.619342,"marketCap":2172940342},{"date":"2023-08-25","current":-139.93251,"twenty":-168.036934,"median":-129.989322,"eighty":-48.75383,"marketCap":2218350086},{"date":"2023-09-01","current":-142.054307,"twenty":-167.362076,"median":-130.246332,"eighty":-48.952861,"marketCap":2251986933},{"date":"2023-09-08","current":-138.765522,"twenty":-167.362076,"median":-130.326957,"eighty":-48.966423,"marketCap":2199849819},{"date":"2023-09-15","current":-140.993409,"twenty":-167.362076,"median":-130.438153,"eighty":-48.999111,"marketCap":2235168509},{"date":"2023-09-22","current":-136.643725,"twenty":-167.362076,"median":-130.495774,"eighty":-49.097175,"marketCap":2166212972},{"date":"2023-09-29","current":-131.445322,"twenty":-167.33562,"median":-131.017289,"eighty":-49.652868,"marketCap":2083802696},{"date":"2023-10-06","current":-131.975772,"twenty":-167.039191,"median":-131.445322,"eighty":-49.681808,"marketCap":2092211908},{"date":"2023-10-13","current":-125.186021,"twenty":-167.039191,"median":-131.350387,"eighty":-49.718244,"marketCap":1984573996},{"date":"2023-10-20","current":-135.052377,"twenty":-166.931563,"median":-131.445322,"eighty":-49.798982,"marketCap":2140985337},{"date":"2023-10-27","current":-136.537635,"twenty":-166.759357,"median":-131.493167,"eighty":-49.845852,"marketCap":2164531130},{"date":"2023-11-03","current":-140.46296,"twenty":-166.501049,"median":-131.720543,"eighty":-49.941592,"marketCap":2226759297},{"date":"2023-11-10","current":-48.95595,"twenty":-166.414946,"median":-131.763592,"eighty":-49.941592,"marketCap":2117540640},{"date":"2023-11-17","current":-51.099721,"twenty":-166.242741,"median":-131.500923,"eighty":-49.97352,"marketCap":2210267340},{"date":"2023-11-24","current":-50.982788,"twenty":-166.156638,"median":-131.350387,"eighty":-49.971445,"marketCap":2205209520},{"date":"2023-12-01","current":-50.670967,"twenty":-166.027485,"median":-131.020963,"eighty":-49.99936,"marketCap":2191722000},{"date":"2023-12-08","current":-50.865855,"twenty":-165.800003,"median":-130.580183,"eighty":-50.086491,"marketCap":2200151700},{"date":"2023-12-15","current":-55.621131,"twenty":-165.569598,"median":-130.438153,"eighty":-50.12982,"marketCap":2405836380},{"date":"2023-12-22","current":-58.583433,"twenty":-165.424766,"median":-130.369161,"eighty":-50.1908,"marketCap":2533967820},{"date":"2023-12-29","current":-59.440942,"twenty":-165.317137,"median":-130.326957,"eighty":-50.217343,"marketCap":2571058500},{"date":"2024-01-05","current":-55.816019,"twenty":-164.994252,"median":-130.302645,"eighty":-50.296972,"marketCap":2414266080},{"date":"2024-01-12","current":-53.750203,"twenty":-164.778996,"median":-130.073731,"eighty":-50.44344,"marketCap":2324911260},{"date":"2024-01-19","current":-53.945091,"twenty":-164.778996,"median":-129.989322,"eighty":-50.46474,"marketCap":2333340960},{"date":"2024-01-26","current":-53.516337,"twenty":-164.692893,"median":-129.187441,"eighty":-50.630787,"marketCap":2314795620},{"date":"2024-02-02","current":-53.750203,"twenty":-163.902672,"median":-128.903586,"eighty":-50.670967,"marketCap":2324911260},{"date":"2024-02-09","current":-52.697806,"twenty":-163.704269,"median":-127.869528,"eighty":-50.670967,"marketCap":2279390880},{"date":"2024-02-16","current":-56.957803,"twenty":-163.653378,"median":-127.372654,"eighty":-50.670967,"marketCap":2160124680},{"date":"2024-02-23","current":-58.558491,"twenty":-163.096852,"median":-126.793557,"eighty":-50.72694,"marketCap":2220830760},{"date":"2024-03-01","current":-57.535829,"twenty":-162.696894,"median":-126.486364,"eighty":-50.764256,"marketCap":2182046320},{"date":"2024-03-08","current":-57.180121,"twenty":-162.164108,"median":-126.106524,"eighty":-50.801829,"marketCap":2168556080},{"date":"2024-03-15","current":-52.733766,"twenty":-161.789415,"median":-126.022115,"eighty":-50.850264,"marketCap":1999928080},{"date":"2024-03-22","current":-54.690162,"twenty":-161.714419,"median":-125.834453,"eighty":-50.912629,"marketCap":2074124400},{"date":"2024-03-28","current":-68.251544,"twenty":-161.564426,"median":-125.546722,"eighty":-50.95044,"marketCap":2588439800},{"date":"2024-04-05","current":-63.538408,"twenty":-161.300211,"median":-125.304642,"eighty":-50.969345,"marketCap":2409694120},{"date":"2024-04-12","current":-66.650856,"twenty":-160.791091,"median":-125.186021,"eighty":-50.982788,"marketCap":2527733720},{"date":"2024-04-19","current":-60.826132,"twenty":-160.216617,"median":-125.009212,"eighty":-50.998379,"marketCap":2306831040},{"date":"2024-04-26","current":-58.282717,"twenty":-160.177973,"median":-124.840395,"eighty":-51.037357,"marketCap":2210372039},{"date":"2024-05-03","current":-56.280639,"twenty":-160.064874,"median":-124.39835,"eighty":-51.076335,"marketCap":2134443228},{"date":"2024-05-10","current":-47.302204,"twenty":-159.867566,"median":-123.148962,"eighty":-51.076335,"marketCap":2183375128},{"date":"2024-05-17","current":-43.573591,"twenty":-159.487338,"median":-122.687974,"eighty":-50.969345,"marketCap":2011269824},{"date":"2024-05-24","current":-41.343735,"twenty":-159.003832,"median":-121.632866,"eighty":-50.789305,"marketCap":1908344103},{"date":"2024-05-31","current":-37.139907,"twenty":-158.85209,"median":-121.37964,"eighty":-50.670967,"marketCap":1714303810},{"date":"2024-06-07","current":-39.186988,"twenty":-158.601129,"median":-120.619962,"eighty":-50.448765,"marketCap":1808792996},{"date":"2024-06-14","current":-44.085362,"twenty":-158.428923,"median":-120.240123,"eighty":-50.121211,"marketCap":2034892121},{"date":"2024-06-21","current":-41.4534,"twenty":-158.378404,"median":-118.834436,"eighty":-49.958726,"marketCap":1913406024},{"date":"2024-06-28","current":-38.821438,"twenty":-158.227724,"median":-118.327984,"eighty":-49.86518,"marketCap":1791919927},{"date":"2024-07-05","current":-36.920576,"twenty":-157.675525,"median":-104.011386,"eighty":-49.681808,"marketCap":1704179969},{"date":"2024-07-12","current":-37.505457,"twenty":-157.040274,"median":-101.895669,"eighty":-48.966423,"marketCap":1731176879},{"date":"2024-07-15","current":-39.954644,"twenty":-156.866268,"median":-101.82742,"eighty":-48.958045,"marketCap":1844226441},{"date":"2024-08-02","current":-38.126892,"twenty":-156.692262,"median":-101.759171,"eighty":-48.952062,"marketCap":1759861096},{"date":"2024-08-09","current":-34.134485,"twenty":-156.112243,"median":-101.247304,"eighty":-48.395527,"marketCap":1770624000},{"date":"2024-08-16","current":-35.736582,"twenty":-155.652122,"median":-100.257694,"eighty":-47.84745,"marketCap":1853728000},{"date":"2024-08-23","current":-35.082665,"twenty":-154.834137,"median":-99.336333,"eighty":-47.508544,"marketCap":1819808000},{"date":"2024-08-30","current":-36.161629,"twenty":-154.440079,"median":-98.960965,"eighty":-47.233966,"marketCap":1875776000},{"date":"2024-09-06","current":-37.665638,"twenty":-154.347381,"median":-98.892716,"eighty":-47.068579,"marketCap":1953792000},{"date":"2024-09-13","current":-37.665638,"twenty":-153.82243,"median":-98.406178,"eighty":-46.916932,"marketCap":1953792000},{"date":"2024-09-20","current":-39.954349,"twenty":-153.047506,"median":-98.210226,"eighty":-46.725493,"marketCap":2072512000},{"date":"2024-09-27","current":-36.325108,"twenty":-152.991881,"median":-97.928312,"eighty":-46.583935,"marketCap":1884256000},{"date":"2024-10-04","current":-35.540407,"twenty":-152.60975,"median":-97.527737,"eighty":-46.378242,"marketCap":1843552000},{"date":"2024-10-11","current":-36.357804,"twenty":-151.969999,"median":-96.504003,"eighty":-46.139228,"marketCap":1885952000},{"date":"2024-10-18","current":-37.502159,"twenty":-151.8781,"median":-95.480269,"eighty":-45.943955,"marketCap":1945312000},{"date":"2024-10-25","current":-38.057989,"twenty":-151.356083,"median":-94.968401,"eighty":-45.711267,"marketCap":1974144000},{"date":"2024-10-31","current":-36.619371,"twenty":-150.660059,"median":-94.456535,"eighty":-45.305382,"marketCap":1899520000},{"date":"2024-11-08","current":71.513683,"twenty":-150.37005,"median":-93.412644,"eighty":-44.877671,"marketCap":2012967145},{"date":"2024-11-15","current":66.917721,"twenty":-150.225045,"median":-92.910697,"eighty":-44.291801,"marketCap":1883600000},{"date":"2024-11-22","current":66.67614,"twenty":-149.645025,"median":-92.477315,"eighty":-44.121917,"marketCap":1876800000},{"date":"2024-11-29","current":66.55535,"twenty":-147.717465,"median":-91.842109,"eighty":-43.968386,"marketCap":1873400000},{"date":"2024-12-06","current":62.992042,"twenty":-146.374549,"median":-91.442975,"eighty":-43.50051,"marketCap":1773100000},{"date":"2024-12-13","current":60.81782,"twenty":-145.47047,"median":-90.68128,"eighty":-43.108275,"marketCap":1711900000},{"date":"2024-12-20","current":58.824783,"twenty":-145.298265,"median":-87.471927,"eighty":-42.68896,"marketCap":1655800000},{"date":"2024-12-27","current":58.764388,"twenty":-144.97538,"median":-80.259567,"eighty":-42.380477,"marketCap":1654100000},{"date":"2025-01-03","current":58.764388,"twenty":-144.544867,"median":-68.20708,"eighty":-42.111168,"marketCap":1654100000},{"date":"2025-01-10","current":56.288191,"twenty":-144.200456,"median":-67.617939,"eighty":-41.457596,"marketCap":1584400000},{"date":"2025-01-17","current":51.818957,"twenty":-144.092827,"median":-66.384075,"eighty":-41.293205,"marketCap":1458600000},{"date":"2025-01-24","current":53.026858,"twenty":-144.006725,"median":-65.806049,"eighty":-40.608267,"marketCap":1492600000},{"date":"2025-01-31","current":55.08029,"twenty":-143.539565,"median":-64.820545,"eighty":-39.954349,"marketCap":1550400000},{"date":"2025-02-07","current":53.691204,"twenty":-143.360955,"median":-63.671799,"eighty":-39.702443,"marketCap":1511300000},{"date":"2025-02-14","current":52.664488,"twenty":-143.145698,"median":-63.027077,"eighty":-39.370205,"marketCap":1482400000},{"date":"2025-02-21","current":55.986216,"twenty":-142.954344,"median":-61.535872,"eighty":-39.326653,"marketCap":1575900000},{"date":"2025-02-28","current":340.669467,"twenty":-142.564235,"median":-60.734055,"eighty":-39.176399,"marketCap":1054372000},{"date":"2025-03-07","current":320.888659,"twenty":-142.308923,"median":-60.453176,"eighty":-38.960445,"marketCap":993150400},{"date":"2025-03-14","current":293.964782,"twenty":-142.164675,"median":-59.786107,"eighty":-38.809371,"marketCap":909821000},{"date":"2025-03-20","current":307.701454,"twenty":-142.139222,"median":-59.447762,"eighty":-38.665431,"marketCap":952336000}],"customCompares":[{"symbol":"DNUT","name":"Krispy Kreme, Inc.","items":[{"date":"2021-07-02","value":-56.009208,"marketCap":3127946246},{"date":"2021-07-09","value":-56.507198,"marketCap":3155757484},{"date":"2021-07-16","value":-49.916156,"marketCap":2787667575},{"date":"2021-07-23","value":-48.94947,"marketCap":2733681055},{"date":"2021-07-30","value":-46.752456,"marketCap":2610984419},{"date":"2021-08-06","value":-44.877671,"marketCap":2506283289},{"date":"2021-08-13","value":-44.028159,"marketCap":2458840590},{"date":"2021-08-20","value":-41.723557,"marketCap":2518392201},{"date":"2021-08-27","value":-47.067052,"marketCap":2840920201},{"date":"2021-09-03","value":-44.63064,"marketCap":2693860802},{"date":"2021-09-10","value":-44.215343,"marketCap":2668793859},{"date":"2021-09-17","value":-42.111168,"marketCap":2541788015},{"date":"2021-09-24","value":-40.173113,"marketCap":2424808948},{"date":"2021-10-01","value":-39.370205,"marketCap":2376346191},{"date":"2021-10-08","value":-39.09334,"marketCap":2359634896},{"date":"2021-10-15","value":-38.511923,"marketCap":2324541176},{"date":"2021-10-22","value":-35.826333,"marketCap":2162441611},{"date":"2021-10-29","value":-35.300289,"marketCap":2130690150},{"date":"2021-11-05","value":-39.037967,"marketCap":2356292637},{"date":"2021-11-12","value":-47.233966,"marketCap":2416773120},{"date":"2021-11-19","value":-45.174631,"marketCap":2311405157},{"date":"2021-11-26","value":-50.470065,"marketCap":2582351348},{"date":"2021-12-03","value":-51.31995,"marketCap":2625836539},{"date":"2021-12-10","value":-50.764256,"marketCap":2597403914},{"date":"2021-12-17","value":-56.125066,"marketCap":2871695119},{"date":"2021-12-23","value":-55.275181,"marketCap":2828209928},{"date":"2021-12-31","value":-61.845442,"marketCap":3164383906},{"date":"2022-01-07","value":-57.43258,"marketCap":2938595413},{"date":"2022-01-14","value":-52.954343,"marketCap":2709461907},{"date":"2022-01-21","value":-46.972463,"marketCap":2403393061},{"date":"2022-01-28","value":-47.495469,"marketCap":2430153179},{"date":"2022-02-04","value":-47.233966,"marketCap":2416773120},{"date":"2022-02-11","value":-45.697637,"marketCap":2338165275},{"date":"2022-02-18","value":-44.913128,"marketCap":2298025098},{"date":"2022-02-25","value":-101.895669,"marketCap":2497055265},{"date":"2022-03-04","value":-99.506956,"marketCap":2438517465},{"date":"2022-03-11","value":-92.477315,"marketCap":2266249085},{"date":"2022-03-18","value":-98.210226,"marketCap":2406739803},{"date":"2022-03-25","value":-98.960965,"marketCap":2425137397},{"date":"2022-04-01","value":-96.231007,"marketCap":2358237055},{"date":"2022-04-08","value":-94.183539,"marketCap":2308061799},{"date":"2022-04-14","value":-93.023307,"marketCap":2279629153},{"date":"2022-04-22","value":-97.987678,"marketCap":2401286036},{"date":"2022-04-29","value":-90.68128,"marketCap":2222235439},{"date":"2022-05-06","value":-89.588734,"marketCap":2195461518},{"date":"2022-05-13","value":-138.590537,"marketCap":2417434742},{"date":"2022-05-20","value":-132.931823,"marketCap":2318729794},{"date":"2022-05-27","value":-142.139222,"marketCap":2479334456},{"date":"2022-06-03","value":-136.76824,"marketCap":2385648403},{"date":"2022-06-10","value":-128.903586,"marketCap":2248465255},{"date":"2022-06-17","value":-123.148962,"marketCap":2148087342},{"date":"2022-06-24","value":-141.46785,"marketCap":2467623699},{"date":"2022-07-01","value":-130.438153,"marketCap":2275232699},{"date":"2022-07-08","value":-135.521404,"marketCap":2363899855},{"date":"2022-07-15","value":-135.137763,"marketCap":2357207994},{"date":"2022-07-22","value":-139.070089,"marketCap":2425799569},{"date":"2022-07-29","value":-136.96006,"marketCap":2388994334},{"date":"2022-08-05","value":-137.631433,"marketCap":2400705090},{"date":"2022-08-12","value":-141.851491,"marketCap":2474315560},{"date":"2022-08-19","value":-491.795422,"marketCap":2040951001},{"date":"2022-08-26","value":-481.70938,"marketCap":1999093925},{"date":"2022-09-02","value":-472.026779,"marketCap":1958911133},{"date":"2022-09-09","value":-502.284906,"marketCap":2084482359},{"date":"2022-09-16","value":-492.198864,"marketCap":2042625284},{"date":"2022-09-23","value":-470.816454,"marketCap":1953888284},{"date":"2022-09-30","value":-465.16827,"marketCap":1930448322},{"date":"2022-10-07","value":-516.405365,"marketCap":2143082265},{"date":"2022-10-14","value":-518.019132,"marketCap":2149779397},{"date":"2022-10-21","value":-565.22181,"marketCap":2345670511},{"date":"2022-10-28","value":-580.956036,"marketCap":2410967548},{"date":"2022-11-04","value":-577.728502,"marketCap":2397573284},{"date":"2022-11-11","value":-575.307852,"marketCap":2387527586},{"date":"2022-11-18","value":-220.842416,"marketCap":2550067383},{"date":"2022-11-25","value":-231.717782,"marketCap":2675645225},{"date":"2022-12-02","value":-229.542709,"marketCap":2650529657},{"date":"2022-12-09","value":-206.921949,"marketCap":2389327745},{"date":"2022-12-16","value":-170.235717,"marketCap":1965711824},{"date":"2022-12-23","value":-151.965103,"marketCap":1754741049},{"date":"2022-12-30","value":-149.645025,"marketCap":1727951109},{"date":"2023-01-06","value":-161.39042,"marketCap":1863575178},{"date":"2023-01-13","value":-169.510693,"marketCap":1957339967},{"date":"2023-01-20","value":-168.205649,"marketCap":1942270626},{"date":"2023-01-27","value":-176.325921,"marketCap":2036035415},{"date":"2023-02-03","value":-185.751238,"marketCap":2144869545},{"date":"2023-02-10","value":-177.195951,"marketCap":2046081643},{"date":"2023-02-17","value":-141.10076,"marketCap":2204276070},{"date":"2023-02-24","value":-138.732936,"marketCap":2167285930},{"date":"2023-03-03","value":-145.298265,"marketCap":2269849500},{"date":"2023-03-10","value":-143.145698,"marketCap":2236222100},{"date":"2023-03-17","value":-153.047506,"marketCap":2390908140},{"date":"2023-03-24","value":-169.084129,"marketCap":2641432270},{"date":"2023-03-31","value":-167.362076,"marketCap":2614530350},{"date":"2023-04-06","value":-166.931563,"marketCap":2607804870},{"date":"2023-04-14","value":-164.778996,"marketCap":2574177470},{"date":"2023-04-21","value":-159.93572,"marketCap":2498515820},{"date":"2023-04-28","value":-166.178164,"marketCap":2596035280},{"date":"2023-05-05","value":-158.904067,"marketCap":2482399338},{"date":"2023-05-12","value":-127.794698,"marketCap":2546309348},{"date":"2023-05-19","value":-125.937707,"marketCap":2509308816},{"date":"2023-05-26","value":-124.755986,"marketCap":2485763022},{"date":"2023-06-02","value":-131.930721,"marketCap":2628719624},{"date":"2023-06-09","value":-129.229645,"marketCap":2574900668},{"date":"2023-06-16","value":-122.223727,"marketCap":2435307751},{"date":"2023-06-23","value":-120.11351,"marketCap":2393261692},{"date":"2023-06-30","value":-124.671577,"marketCap":2484081180},{"date":"2023-07-07","value":-120.704371,"marketCap":2405034589},{"date":"2023-07-14","value":-130.495774,"marketCap":2600128304},{"date":"2023-07-21","value":-133.365668,"marketCap":2657310944},{"date":"2023-07-28","value":-131.255452,"marketCap":2615264885},{"date":"2023-08-04","value":-125.684481,"marketCap":2504263288},{"date":"2023-08-11","value":-131.869682,"marketCap":2090530065},{"date":"2023-08-18","value":-137.068084,"marketCap":2172940342},{"date":"2023-08-25","value":-139.93251,"marketCap":2218350086},{"date":"2023-09-01","value":-142.054307,"marketCap":2251986933},{"date":"2023-09-08","value":-138.765522,"marketCap":2199849819},{"date":"2023-09-15","value":-140.993409,"marketCap":2235168509},{"date":"2023-09-22","value":-136.643725,"marketCap":2166212972},{"date":"2023-09-29","value":-131.445322,"marketCap":2083802696},{"date":"2023-10-06","value":-131.975772,"marketCap":2092211908},{"date":"2023-10-13","value":-125.186021,"marketCap":1984573996},{"date":"2023-10-20","value":-135.052377,"marketCap":2140985337},{"date":"2023-10-27","value":-136.537635,"marketCap":2164531130},{"date":"2023-11-03","value":-140.46296,"marketCap":2226759297},{"date":"2023-11-10","value":-48.95595,"marketCap":2117540640},{"date":"2023-11-17","value":-51.099721,"marketCap":2210267340},{"date":"2023-11-24","value":-50.982788,"marketCap":2205209520},{"date":"2023-12-01","value":-50.670967,"marketCap":2191722000},{"date":"2023-12-08","value":-50.865855,"marketCap":2200151700},{"date":"2023-12-15","value":-55.621131,"marketCap":2405836380},{"date":"2023-12-22","value":-58.583433,"marketCap":2533967820},{"date":"2023-12-29","value":-59.440942,"marketCap":2571058500},{"date":"2024-01-05","value":-55.816019,"marketCap":2414266080},{"date":"2024-01-12","value":-53.750203,"marketCap":2324911260},{"date":"2024-01-19","value":-53.945091,"marketCap":2333340960},{"date":"2024-01-26","value":-53.516337,"marketCap":2314795620},{"date":"2024-02-02","value":-53.750203,"marketCap":2324911260},{"date":"2024-02-09","value":-52.697806,"marketCap":2279390880},{"date":"2024-02-16","value":-56.957803,"marketCap":2160124680},{"date":"2024-02-23","value":-58.558491,"marketCap":2220830760},{"date":"2024-03-01","value":-57.535829,"marketCap":2182046320},{"date":"2024-03-08","value":-57.180121,"marketCap":2168556080},{"date":"2024-03-15","value":-52.733766,"marketCap":1999928080},{"date":"2024-03-22","value":-54.690162,"marketCap":2074124400},{"date":"2024-03-28","value":-68.251544,"marketCap":2588439800},{"date":"2024-04-05","value":-63.538408,"marketCap":2409694120},{"date":"2024-04-12","value":-66.650856,"marketCap":2527733720},{"date":"2024-04-19","value":-60.826132,"marketCap":2306831040},{"date":"2024-04-26","value":-58.282717,"marketCap":2210372039},{"date":"2024-05-03","value":-56.280639,"marketCap":2134443228},{"date":"2024-05-10","value":-47.302204,"marketCap":2183375128},{"date":"2024-05-17","value":-43.573591,"marketCap":2011269824},{"date":"2024-05-24","value":-41.343735,"marketCap":1908344103},{"date":"2024-05-31","value":-37.139907,"marketCap":1714303810},{"date":"2024-06-07","value":-39.186988,"marketCap":1808792996},{"date":"2024-06-14","value":-44.085362,"marketCap":2034892121},{"date":"2024-06-21","value":-41.4534,"marketCap":1913406024},{"date":"2024-06-28","value":-38.821438,"marketCap":1791919927},{"date":"2024-07-05","value":-36.920576,"marketCap":1704179969},{"date":"2024-07-12","value":-37.505457,"marketCap":1731176879},{"date":"2024-07-15","value":-39.954644,"marketCap":1844226441},{"date":"2024-08-02","value":-38.126892,"marketCap":1759861096},{"date":"2024-08-09","value":-34.134485,"marketCap":1770624000},{"date":"2024-08-16","value":-35.736582,"marketCap":1853728000},{"date":"2024-08-23","value":-35.082665,"marketCap":1819808000},{"date":"2024-08-30","value":-36.161629,"marketCap":1875776000},{"date":"2024-09-06","value":-37.665638,"marketCap":1953792000},{"date":"2024-09-13","value":-37.665638,"marketCap":1953792000},{"date":"2024-09-20","value":-39.954349,"marketCap":2072512000},{"date":"2024-09-27","value":-36.325108,"marketCap":1884256000},{"date":"2024-10-04","value":-35.540407,"marketCap":1843552000},{"date":"2024-10-11","value":-36.357804,"marketCap":1885952000},{"date":"2024-10-18","value":-37.502159,"marketCap":1945312000},{"date":"2024-10-25","value":-38.057989,"marketCap":1974144000},{"date":"2024-10-31","value":-36.619371,"marketCap":1899520000},{"date":"2024-11-08","value":71.513683,"marketCap":2012967145},{"date":"2024-11-15","value":66.917721,"marketCap":1883600000},{"date":"2024-11-22","value":66.67614,"marketCap":1876800000},{"date":"2024-11-29","value":66.55535,"marketCap":1873400000},{"date":"2024-12-06","value":62.992042,"marketCap":1773100000},{"date":"2024-12-13","value":60.81782,"marketCap":1711900000},{"date":"2024-12-20","value":58.824783,"marketCap":1655800000},{"date":"2024-12-27","value":58.764388,"marketCap":1654100000},{"date":"2025-01-03","value":58.764388,"marketCap":1654100000},{"date":"2025-01-10","value":56.288191,"marketCap":1584400000},{"date":"2025-01-17","value":51.818957,"marketCap":1458600000},{"date":"2025-01-24","value":53.026858,"marketCap":1492600000},{"date":"2025-01-31","value":55.08029,"marketCap":1550400000},{"date":"2025-02-07","value":53.691204,"marketCap":1511300000},{"date":"2025-02-14","value":52.664488,"marketCap":1482400000},{"date":"2025-02-21","value":55.986216,"marketCap":1575900000},{"date":"2025-02-28","value":340.669467,"marketCap":1054372000},{"date":"2025-03-07","value":320.888659,"marketCap":993150400},{"date":"2025-03-14","value":293.964782,"marketCap":909821000},{"date":"2025-03-20","value":307.701454,"marketCap":952336000}]},{"symbol":"MCD","name":"麥當勞","items":[{"date":"2020-03-27","value":20.290886,"marketCap":122260705886},{"date":"2020-04-03","value":19.835606,"marketCap":119517462196},{"date":"2020-04-09","value":22.726881,"marketCap":136938550523},{"date":"2020-04-17","value":23.023803,"marketCap":138727622495},{"date":"2020-04-24","value":22.766471,"marketCap":137177093453},{"date":"2020-05-01","value":23.460653,"marketCap":136163286002},{"date":"2020-05-08","value":23.217955,"marketCap":134754686863},{"date":"2020-05-15","value":22.267355,"marketCap":129237499993},{"date":"2020-05-22","value":23.625355,"marketCap":137119195522},{"date":"2020-05-29","value":23.870051,"marketCap":138539387830},{"date":"2020-06-05","value":25.258798,"marketCap":146599536843},{"date":"2020-06-12","value":24.235173,"marketCap":140658522948},{"date":"2020-06-19","value":23.900798,"marketCap":138717841313},{"date":"2020-06-26","value":23.027066,"marketCap":133646788152},{"date":"2020-07-02","value":23.511334,"marketCap":136457430520},{"date":"2020-07-10","value":23.685568,"marketCap":137468666928},{"date":"2020-07-17","value":24.531115,"marketCap":142376137729},{"date":"2020-07-24","value":25.458654,"marketCap":147759484487},{"date":"2020-07-31","value":30.279638,"marketCap":144458095038},{"date":"2020-08-07","value":31.888068,"marketCap":152131594837},{"date":"2020-08-14","value":32.290505,"marketCap":154051543473},{"date":"2020-08-21","value":32.99861,"marketCap":157429768886},{"date":"2020-08-28","value":33.51955,"marketCap":159915071283},{"date":"2020-09-04","value":33.023565,"marketCap":157548825289},{"date":"2020-09-11","value":34.001498,"marketCap":162214348052},{"date":"2020-09-18","value":34.355551,"marketCap":163903460758},{"date":"2020-09-25","value":34.029573,"marketCap":162348286504},{"date":"2020-10-02","value":34.729879,"marketCap":165689306792},{"date":"2020-10-09","value":35.066775,"marketCap":167296568222},{"date":"2020-10-16","value":35.774879,"marketCap":170674793636},{"date":"2020-10-23","value":35.671939,"marketCap":170183685976},{"date":"2020-10-30","value":33.221647,"marketCap":158493835482},{"date":"2020-11-06","value":33.776901,"marketCap":161142840431},{"date":"2020-11-13","value":32.264191,"marketCap":158917271520},{"date":"2020-11-20","value":32.386724,"marketCap":159520811420},{"date":"2020-11-27","value":33.028136,"marketCap":162680082010},{"date":"2020-12-04","value":31.879949,"marketCap":157024689611},{"date":"2020-12-11","value":31.429146,"marketCap":154804258866},{"date":"2020-12-18","value":32.536488,"marketCap":160258471299},{"date":"2020-12-24","value":31.978279,"marketCap":157509011753},{"date":"2020-12-31","value":32.46085,"marketCap":159885915805},{"date":"2021-01-08","value":32.655996,"marketCap":160847108979},{"date":"2021-01-15","value":31.75439,"marketCap":156406247491},{"date":"2021-01-22","value":32.279318,"marketCap":158991782619},{"date":"2021-01-29","value":32.737315,"marketCap":154863867745},{"date":"2021-02-05","value":33.483922,"marketCap":158395693829},{"date":"2021-02-12","value":33.691838,"marketCap":159379240333},{"date":"2021-02-19","value":33.430368,"marketCap":158142356093},{"date":"2021-02-26","value":32.48964,"marketCap":153692241970},{"date":"2021-03-05","value":32.6835,"marketCap":154609295708},{"date":"2021-03-12","value":33.466819,"marketCap":158314789269},{"date":"2021-03-19","value":35.058676,"marketCap":165845067933},{"date":"2021-03-26","value":35.495255,"marketCap":167910302775},{"date":"2021-04-01","value":35.495255,"marketCap":167910302775},{"date":"2021-04-09","value":36.50917,"marketCap":172706630087},{"date":"2021-04-16","value":36.761523,"marketCap":173900385954},{"date":"2021-04-23","value":36.998104,"marketCap":175019532079},{"date":"2021-04-30","value":34.130111,"marketCap":176138678205},{"date":"2021-05-07","value":33.954342,"marketCap":175231568854},{"date":"2021-05-14","value":33.503237,"marketCap":172903505088},{"date":"2021-05-21","value":33.433836,"marketCap":172545341432},{"date":"2021-05-28","value":33.816986,"marketCap":174522703284},{"date":"2021-06-04","value":33.743248,"marketCap":174142154399},{"date":"2021-06-11","value":34.256525,"marketCap":176791073108},{"date":"2021-06-18","value":33.199608,"marketCap":171336539092},{"date":"2021-06-25","value":33.604446,"marketCap":173425827087},{"date":"2021-07-02","value":33.779394,"marketCap":174328697970},{"date":"2021-07-09","value":34.075794,"marketCap":175858355253},{"date":"2021-07-16","value":33.941329,"marketCap":175164413169},{"date":"2021-07-23","value":35.128372,"marketCap":181290504040},{"date":"2021-07-30","value":26.261033,"marketCap":181103960469},{"date":"2021-08-06","value":25.584546,"marketCap":176438702207},{"date":"2021-08-13","value":25.861768,"marketCap":178350507327},{"date":"2021-08-20","value":25.826032,"marketCap":178104063698},{"date":"2021-08-27","value":25.716659,"marketCap":177349796835},{"date":"2021-09-03","value":25.861768,"marketCap":178350507327},{"date":"2021-09-10","value":25.900752,"marketCap":178619354922},{"date":"2021-09-17","value":26.259191,"marketCap":181091259198},{"date":"2021-09-24","value":26.68477,"marketCap":184026178777},{"date":"2021-10-01","value":26.306839,"marketCap":181419850703},{"date":"2021-10-08","value":26.823381,"marketCap":184982081337},{"date":"2021-10-15","value":26.233201,"marketCap":180912027468},{"date":"2021-10-22","value":25.820617,"marketCap":178066723755},{"date":"2021-10-29","value":25.176625,"marketCap":183376463756},{"date":"2021-11-05","value":26.13143,"marketCap":190330882711},{"date":"2021-11-12","value":25.716955,"marketCap":187312011186},{"date":"2021-11-19","value":25.848274,"marketCap":188268485332},{"date":"2021-11-26","value":25.649243,"marketCap":186818829204},{"date":"2021-12-03","value":25.57948,"marketCap":186310702313},{"date":"2021-12-10","value":27.184033,"marketCap":197997620792},{"date":"2021-12-17","value":26.848554,"marketCap":195554128245},{"date":"2021-12-23","value":27.284574,"marketCap":198729921310},{"date":"2021-12-31","value":27.502071,"marketCap":200314081615},{"date":"2022-01-07","value":27.398452,"marketCap":199559363734},{"date":"2022-01-14","value":26.439208,"marketCap":192572618992},{"date":"2022-01-21","value":26.119119,"marketCap":190241213259},{"date":"2022-01-28","value":25.362095,"marketCap":191362081400},{"date":"2022-02-04","value":25.755268,"marketCap":194328645745},{"date":"2022-02-11","value":25.269992,"marketCap":190667143153},{"date":"2022-02-18","value":24.818388,"marketCap":187259704006},{"date":"2022-02-25","value":24.583471,"marketCap":185487207905},{"date":"2022-03-04","value":23.23924,"marketCap":175344712351},{"date":"2022-03-11","value":22.358197,"marketCap":168697064972},{"date":"2022-03-18","value":23.545732,"marketCap":177657260824},{"date":"2022-03-25","value":23.807877,"marketCap":179635196174},{"date":"2022-04-01","value":24.563761,"marketCap":185338490961},{"date":"2022-04-08","value":24.648937,"marketCap":185981157036},{"date":"2022-04-14","value":24.555815,"marketCap":185278531969},{"date":"2022-04-22","value":24.522487,"marketCap":185027066156},{"date":"2022-04-29","value":25.909688,"marketCap":184280064770},{"date":"2022-05-06","value":26.07609,"marketCap":185463579105},{"date":"2022-05-13","value":25.479245,"marketCap":181218579727},{"date":"2022-05-20","value":24.321948,"marketCap":172987422396},{"date":"2022-05-27","value":26.189428,"marketCap":186269685259},{"date":"2022-06-03","value":25.824458,"marketCap":183673875534},{"date":"2022-06-10","value":24.682758,"marketCap":175553650243},{"date":"2022-06-17","value":24.370818,"marketCap":173335009453},{"date":"2022-06-24","value":25.776627,"marketCap":183333683947},{"date":"2022-07-01","value":26.302766,"marketCap":187075791412},{"date":"2022-07-08","value":26.33188,"marketCap":187282864553},{"date":"2022-07-15","value":26.515925,"marketCap":188591862619},{"date":"2022-07-22","value":26.409865,"marketCap":187837524750},{"date":"2022-07-29","value":32.029481,"marketCap":194774474954},{"date":"2022-08-05","value":31.362745,"marketCap":190719988161},{"date":"2022-08-12","value":31.719648,"marketCap":192890354110},{"date":"2022-08-19","value":32.24714,"marketCap":196098081412},{"date":"2022-08-26","value":31.086901,"marketCap":189042552783},{"date":"2022-09-02","value":30.791699,"marketCap":187247402642},{"date":"2022-09-09","value":31.39783,"marketCap":190933346169},{"date":"2022-09-16","value":30.840093,"marketCap":187541689550},{"date":"2022-09-23","value":29.756074,"marketCap":180949662802},{"date":"2022-09-30","value":27.915904,"marketCap":169759403110},{"date":"2022-10-07","value":28.212315,"marketCap":171561910424},{"date":"2022-10-14","value":29.418528,"marketCap":178897011616},{"date":"2022-10-21","value":30.796539,"marketCap":187276831333},{"date":"2022-10-28","value":34.157946,"marketCap":201969105234},{"date":"2022-11-04","value":34.170389,"marketCap":202042676962},{"date":"2022-11-11","value":33.617325,"marketCap":198772520049},{"date":"2022-11-18","value":33.86259,"marketCap":200222719356},{"date":"2022-11-25","value":34.064499,"marketCap":201416570300},{"date":"2022-12-02","value":33.866306,"marketCap":200244692072},{"date":"2022-12-09","value":33.697841,"marketCap":199248595579},{"date":"2022-12-16","value":32.964525,"marketCap":194912646139},{"date":"2022-12-23","value":33.144138,"marketCap":195974660782},{"date":"2022-12-30","value":32.6437,"marketCap":193015668258},{"date":"2023-01-06","value":33.379493,"marketCap":197366266177},{"date":"2023-01-13","value":33.307648,"marketCap":196941460319},{"date":"2023-01-20","value":33.269248,"marketCap":196714408913},{"date":"2023-01-27","value":33.749867,"marketCap":199556213614},{"date":"2023-02-03","value":31.32845,"marketCap":193528364983},{"date":"2023-02-10","value":31.113847,"marketCap":192202677738},{"date":"2023-02-17","value":32.011384,"marketCap":197747126601},{"date":"2023-02-24","value":31.223673,"marketCap":192881116039},{"date":"2023-03-03","value":31.86193,"marketCap":196823884605},{"date":"2023-03-10","value":31.028288,"marketCap":191674146070},{"date":"2023-03-17","value":31.640494,"marketCap":195455985307},{"date":"2023-03-24","value":32.129548,"marketCap":198477067714},{"date":"2023-03-31","value":33.110024,"marketCap":204533862469},{"date":"2023-04-06","value":33.395404,"marketCap":206296770121},{"date":"2023-04-14","value":34.23023,"marketCap":211453823625},{"date":"2023-04-21","value":34.389749,"marketCap":212439236922},{"date":"2023-04-28","value":31.293901,"marketCap":215154955002},{"date":"2023-05-05","value":31.340621,"marketCap":215476168968},{"date":"2023-05-12","value":31.303998,"marketCap":215224379601},{"date":"2023-05-19","value":31.225417,"marketCap":214684110118},{"date":"2023-05-26","value":30.319609,"marketCap":208456409185},{"date":"2023-06-02","value":30.569158,"marketCap":210172129841},{"date":"2023-06-09","value":30.347219,"marketCap":208646233598},{"date":"2023-06-16","value":31.072502,"marketCap":213632774908},{"date":"2023-06-23","value":31.145774,"marketCap":214136539696},{"date":"2023-06-30","value":31.270017,"marketCap":214990749555},{"date":"2023-07-07","value":31.317803,"marketCap":215319291808},{"date":"2023-07-14","value":31.34966,"marketCap":215538319977},{"date":"2023-07-21","value":31.552485,"marketCap":216932799318},{"date":"2023-07-28","value":26.947299,"marketCap":215516417160},{"date":"2023-08-04","value":26.518216,"marketCap":212084739801},{"date":"2023-08-11","value":26.20658,"marketCap":209592368795},{"date":"2023-08-18","value":25.683542,"marketCap":205409266580},{"date":"2023-08-25","value":25.728192,"marketCap":205766360672},{"date":"2023-09-01","value":25.618846,"marketCap":204891844529},{"date":"2023-09-08","value":25.361883,"marketCap":202836731595},{"date":"2023-09-15","value":25.947795,"marketCap":207522680591},{"date":"2023-09-22","value":24.714008,"marketCap":197655223451},{"date":"2023-09-29","value":24.200993,"marketCap":193552285216},{"date":"2023-10-06","value":22.983608,"marketCap":183816005497},{"date":"2023-10-13","value":22.433234,"marketCap":179414274247},{"date":"2023-10-20","value":23.544006,"marketCap":188297900727},{"date":"2023-10-27","value":23.311646,"marketCap":186439553925},{"date":"2023-11-03","value":23.227274,"marketCap":193557520705},{"date":"2023-11-10","value":23.232497,"marketCap":193601041227},{"date":"2023-11-17","value":24.034158,"marketCap":200281441323},{"date":"2023-11-24","value":24.59297,"marketCap":204938137156},{"date":"2023-12-01","value":24.53204,"marketCap":204430397735},{"date":"2023-12-08","value":24.9629,"marketCap":208020840783},{"date":"2023-12-15","value":25.244047,"marketCap":210363695540},{"date":"2023-12-22","value":25.363296,"marketCap":211357414121},{"date":"2023-12-29","value":25.750634,"marketCap":214585186155},{"date":"2024-01-05","value":25.39376,"marketCap":211611283832},{"date":"2024-01-12","value":25.603533,"marketCap":213359358124},{"date":"2024-01-19","value":25.621812,"marketCap":213511679950},{"date":"2024-01-26","value":25.869882,"marketCap":215578904736},{"date":"2024-02-02","value":25.945609,"marketCap":216209952302},{"date":"2024-02-09","value":25.003436,"marketCap":211749098817},{"date":"2024-02-16","value":24.997441,"marketCap":211698324875},{"date":"2024-02-23","value":25.230195,"marketCap":213669476328},{"date":"2024-03-01","value":24.919848,"marketCap":211041208912},{"date":"2024-03-08","value":24.820094,"marketCap":210196408671},{"date":"2024-03-15","value":24.020353,"marketCap":203423565714},{"date":"2024-03-22","value":24.173821,"marketCap":204723258392},{"date":"2024-03-28","value":24.045078,"marketCap":203632960645},{"date":"2024-04-05","value":23.027924,"marketCap":195018886393},{"date":"2024-04-12","value":22.902592,"marketCap":193957470706},{"date":"2024-04-19","value":23.103806,"marketCap":195661512218},{"date":"2024-04-26","value":23.497708,"marketCap":198997390092},{"date":"2024-05-03","value":22.955656,"marketCap":197322230640},{"date":"2024-05-10","value":22.465233,"marketCap":193106649725},{"date":"2024-05-17","value":22.93139,"marketCap":197113639732},{"date":"2024-05-24","value":21.625145,"marketCap":185885419532},{"date":"2024-05-31","value":21.133836,"marketCap":181662225027},{"date":"2024-06-07","value":21.859062,"marketCap":187896121352},{"date":"2024-06-14","value":21.270497,"marketCap":182836936127},{"date":"2024-06-21","value":21.278881,"marketCap":182909004292},{"date":"2024-06-28","value":21.645267,"marketCap":186058383129},{"date":"2024-07-05","value":20.960285,"marketCap":180170414000},{"date":"2024-07-12","value":21.362722,"marketCap":183629685948},{"date":"2024-07-15","value":21.287265,"marketCap":182981072458},{"date":"2024-08-02","value":23.316222,"marketCap":193683195050},{"date":"2024-08-09","value":23.418924,"marketCap":194536315153},{"date":"2024-08-16","value":23.736714,"marketCap":197176138302},{"date":"2024-08-23","value":24.975061,"marketCap":207462840464},{"date":"2024-08-30","value":24.858481,"marketCap":206494427081},{"date":"2024-09-06","value":24.86798,"marketCap":206573334838},{"date":"2024-09-13","value":25.24622,"marketCap":209715298260},{"date":"2024-09-20","value":25.375754,"marketCap":210791313130},{"date":"2024-09-27","value":26.222044,"marketCap":217821276951},{"date":"2024-10-04","value":26.204773,"marketCap":217677808302},{"date":"2024-10-11","value":26.255723,"marketCap":218101040817},{"date":"2024-10-18","value":27.17628,"marketCap":225747919830},{"date":"2024-10-25","value":26.043287,"marketCap":216336376430},{"date":"2024-10-31","value":25.360778,"marketCap":209119903365},{"date":"2024-11-08","value":25.633942,"marketCap":211372361161},{"date":"2024-11-15","value":25.947024,"marketCap":213953973452},{"date":"2024-11-22","value":25.07013,"marketCap":206723280820},{"date":"2024-11-29","value":25.725411,"marketCap":212126593252},{"date":"2024-12-06","value":26.02611,"marketCap":214606097366},{"date":"2024-12-13","value":25.779293,"marketCap":212570897458},{"date":"2024-12-20","value":25.223087,"marketCap":207984531467},{"date":"2024-12-27","value":25.620253,"marketCap":211259483432},{"date":"2025-01-03","value":25.421236,"marketCap":209618424351},{"date":"2025-01-10","value":24.933686,"marketCap":205598187913},{"date":"2025-01-17","value":24.31143,"marketCap":200467190961},{"date":"2025-01-24","value":24.719025,"marketCap":203828137288},{"date":"2025-01-31","value":25.230909,"marketCap":208049027239},{"date":"2025-02-07","value":25.582014,"marketCap":210944170770},{"date":"2025-02-14","value":27.017686,"marketCap":222166435053},{"date":"2025-02-21","value":26.410263,"marketCap":217171595842},{"date":"2025-02-28","value":26.930224,"marketCap":221447230033},{"date":"2025-03-07","value":26.966716,"marketCap":221747303711},{"date":"2025-03-14","value":25.848497,"marketCap":212552188852},{"date":"2025-03-20","value":26.66696,"marketCap":219282412781}]},{"symbol":"SBUX","name":"星巴克","items":[{"date":"2020-03-27","value":20.912114,"marketCap":77882987648},{"date":"2020-04-03","value":19.87502,"marketCap":74020536196},{"date":"2020-04-09","value":23.288921,"marketCap":86734928059},{"date":"2020-04-17","value":24.30395,"marketCap":90515199694},{"date":"2020-04-24","value":23.824806,"marketCap":88730723643},{"date":"2020-05-01","value":25.432592,"marketCap":86208857000},{"date":"2020-05-08","value":26.838812,"marketCap":90975521000},{"date":"2020-05-15","value":25.560117,"marketCap":86641128000},{"date":"2020-05-22","value":26.752647,"marketCap":90683446000},{"date":"2020-05-29","value":26.880171,"marketCap":91115717000},{"date":"2020-06-05","value":28.310518,"marketCap":95964162000},{"date":"2020-06-12","value":26.325266,"marketCap":89234754000},{"date":"2020-06-19","value":25.987497,"marketCap":88089820000},{"date":"2020-06-26","value":24.667443,"marketCap":83615231000},{"date":"2020-07-02","value":25.429145,"marketCap":86197174000},{"date":"2020-07-10","value":25.604923,"marketCap":86793007000},{"date":"2020-07-17","value":25.560117,"marketCap":86641128000},{"date":"2020-07-24","value":26.118469,"marketCap":88533774000},{"date":"2020-07-31","value":66.83296,"marketCap":89455917000},{"date":"2020-08-07","value":66.186725,"marketCap":88590931000},{"date":"2020-08-14","value":68.439815,"marketCap":91606693000},{"date":"2020-08-21","value":67.304537,"marketCap":90087123000},{"date":"2020-08-28","value":74.229735,"marketCap":99356500000},{"date":"2020-09-04","value":75.338814,"marketCap":100841003000},{"date":"2020-09-11","value":74.465523,"marketCap":99672103000},{"date":"2020-09-18","value":74.18607,"marketCap":99298055000},{"date":"2020-09-25","value":73.618431,"marketCap":98538270000},{"date":"2020-10-02","value":75.600802,"marketCap":101191673000},{"date":"2020-10-09","value":78.604923,"marketCap":105212689000},{"date":"2020-10-16","value":77.303719,"marketCap":103471028000},{"date":"2020-10-23","value":79.294823,"marketCap":106136120000},{"date":"2020-10-30","value":109.91077,"marketCap":102030168000},{"date":"2020-11-06","value":114.574647,"marketCap":106359645000},{"date":"2020-11-13","value":120.821687,"marketCap":112158772000},{"date":"2020-11-20","value":122.655001,"marketCap":113860637000},{"date":"2020-11-27","value":124.741185,"marketCap":115797242000},{"date":"2020-12-04","value":129.318147,"marketCap":120046036000},{"date":"2020-12-11","value":130.228482,"marketCap":120891100000},{"date":"2020-12-18","value":130.582501,"marketCap":121219736000},{"date":"2020-12-24","value":128.976772,"marketCap":119729137000},{"date":"2020-12-31","value":135.260612,"marketCap":125562426000},{"date":"2021-01-08","value":133.604308,"marketCap":124024879000},{"date":"2021-01-15","value":129.381365,"marketCap":120104721000},{"date":"2021-01-22","value":131.78088,"marketCap":122332191326},{"date":"2021-01-29","value":171.440182,"marketCap":113973433185},{"date":"2021-02-05","value":188.564721,"marketCap":125357826315},{"date":"2021-02-12","value":186.475067,"marketCap":123968624258},{"date":"2021-02-19","value":183.057242,"marketCap":121696454792},{"date":"2021-02-26","value":191.309605,"marketCap":127182625628},{"date":"2021-03-05","value":186.297977,"marketCap":123850895270},{"date":"2021-03-12","value":190.920009,"marketCap":126923621854},{"date":"2021-03-19","value":188.316796,"marketCap":125193005732},{"date":"2021-03-26","value":194.621176,"marketCap":129384157702},{"date":"2021-04-01","value":193.700311,"marketCap":128771966965},{"date":"2021-04-09","value":200.429706,"marketCap":133245668505},{"date":"2021-04-16","value":209.567515,"marketCap":139320484280},{"date":"2021-04-23","value":208.186219,"marketCap":138402198175},{"date":"2021-04-30","value":135.472552,"marketCap":134903567000},{"date":"2021-05-07","value":135.295061,"marketCap":134726822000},{"date":"2021-05-14","value":131.579594,"marketCap":131026960000},{"date":"2021-05-21","value":131.248279,"marketCap":130697036000},{"date":"2021-05-28","value":134.750757,"marketCap":134184804000},{"date":"2021-06-04","value":132.514377,"marketCap":131957817000},{"date":"2021-06-11","value":133.188841,"marketCap":132629448000},{"date":"2021-06-18","value":129.80469,"marketCap":129259510000},{"date":"2021-06-25","value":133.756811,"marketCap":133195032000},{"date":"2021-07-02","value":136.040521,"marketCap":135469151000},{"date":"2021-07-09","value":138.998696,"marketCap":138414901000},{"date":"2021-07-16","value":140.489615,"marketCap":139899559000},{"date":"2021-07-23","value":149.056488,"marketCap":148430451000},{"date":"2021-07-30","value":50.637706,"marketCap":143178113000},{"date":"2021-08-06","value":49.645218,"marketCap":140371855000},{"date":"2021-08-13","value":48.690262,"marketCap":137671716000},{"date":"2021-08-20","value":47.802028,"marketCap":135160233000},{"date":"2021-08-27","value":48.006363,"marketCap":135737992000},{"date":"2021-09-03","value":48.869577,"marketCap":138178729000},{"date":"2021-09-10","value":49.766152,"marketCap":140713794000},{"date":"2021-09-17","value":47.293274,"marketCap":133721731000},{"date":"2021-09-24","value":47.585182,"marketCap":134547101000},{"date":"2021-10-01","value":47.088938,"marketCap":133143972000},{"date":"2021-10-08","value":46.380018,"marketCap":131139502000},{"date":"2021-10-15","value":46.475931,"marketCap":131410695000},{"date":"2021-10-22","value":47.768667,"marketCap":135065905000},{"date":"2021-10-29","value":29.805587,"marketCap":125162600000},{"date":"2021-11-05","value":32.851618,"marketCap":137953800000},{"date":"2021-11-12","value":31.393232,"marketCap":131829600000},{"date":"2021-11-19","value":30.949705,"marketCap":129967096000},{"date":"2021-11-26","value":30.916179,"marketCap":129826312000},{"date":"2021-12-03","value":31.07822,"marketCap":130506768000},{"date":"2021-12-10","value":32.612015,"marketCap":136947636000},{"date":"2021-12-17","value":30.349038,"marketCap":127444716000},{"date":"2021-12-23","value":31.393919,"marketCap":131832484000},{"date":"2021-12-31","value":32.679067,"marketCap":137229204000},{"date":"2022-01-07","value":30.052895,"marketCap":126201124000},{"date":"2022-01-14","value":27.971515,"marketCap":117460784000},{"date":"2022-01-21","value":26.907078,"marketCap":112990892000},{"date":"2022-01-28","value":26.726086,"marketCap":112230852940},{"date":"2022-02-04","value":24.875598,"marketCap":109278500000},{"date":"2022-02-11","value":24.54305,"marketCap":107817619000},{"date":"2022-02-18","value":24.440929,"marketCap":107369002000},{"date":"2022-02-25","value":24.241924,"marketCap":106494774000},{"date":"2022-03-04","value":23.574211,"marketCap":103561509000},{"date":"2022-03-11","value":21.662718,"marketCap":95164319000},{"date":"2022-03-18","value":23.461616,"marketCap":103066880000},{"date":"2022-03-25","value":22.898642,"marketCap":100593735000},{"date":"2022-04-01","value":23.95651,"marketCap":105240947000},{"date":"2022-04-08","value":21.345881,"marketCap":93772456000},{"date":"2022-04-14","value":20.816947,"marketCap":91448850000},{"date":"2022-04-22","value":20.403227,"marketCap":89631376000},{"date":"2022-04-29","value":19.544364,"marketCap":85858392000},{"date":"2022-05-06","value":19.908983,"marketCap":87760788000},{"date":"2022-05-13","value":19.669617,"marketCap":86705640000},{"date":"2022-05-20","value":19.094619,"marketCap":84170991000},{"date":"2022-05-27","value":19.958417,"marketCap":87978699000},{"date":"2022-06-03","value":20.567239,"marketCap":90662445000},{"date":"2022-06-10","value":19.68783,"marketCap":86785923000},{"date":"2022-06-17","value":18.699145,"marketCap":82427703000},{"date":"2022-06-24","value":20.322669,"marketCap":89584359000},{"date":"2022-07-01","value":20.621877,"marketCap":90903294000},{"date":"2022-07-08","value":20.62708,"marketCap":90926232000},{"date":"2022-07-15","value":20.715541,"marketCap":91316178000},{"date":"2022-07-22","value":21.748456,"marketCap":95869371000},{"date":"2022-07-29","value":22.058071,"marketCap":97234182000},{"date":"2022-08-05","value":23.602131,"marketCap":98366602000},{"date":"2022-08-12","value":24.312425,"marketCap":101326894000},{"date":"2022-08-19","value":23.929747,"marketCap":99732008000},{"date":"2022-08-26","value":23.142367,"marketCap":96450444000},{"date":"2022-09-02","value":22.834023,"marketCap":95165356000},{"date":"2022-09-09","value":24.417042,"marketCap":101762906000},{"date":"2022-09-16","value":25.138348,"marketCap":104769094000},{"date":"2022-09-23","value":23.172651,"marketCap":96576658000},{"date":"2022-09-30","value":23.197429,"marketCap":96679924000},{"date":"2022-10-07","value":23.960031,"marketCap":99858222000},{"date":"2022-10-14","value":23.778328,"marketCap":99100938000},{"date":"2022-10-21","value":24.395017,"marketCap":101671114000},{"date":"2022-10-28","value":23.979303,"marketCap":99938540000},{"date":"2022-11-04","value":32.132525,"marketCap":105446094000},{"date":"2022-11-11","value":34.063415,"marketCap":111782502000},{"date":"2022-11-18","value":34.259815,"marketCap":112427010000},{"date":"2022-11-25","value":34.822942,"marketCap":114274968000},{"date":"2022-12-02","value":36.743171,"marketCap":120576390000},{"date":"2022-12-09","value":35.602926,"marketCap":116834562000},{"date":"2022-12-16","value":34.567612,"marketCap":113437074000},{"date":"2022-12-23","value":34.371741,"marketCap":112794306000},{"date":"2022-12-30","value":34.697026,"marketCap":113861760000},{"date":"2023-01-06","value":37.316791,"marketCap":122458782000},{"date":"2023-01-13","value":37.505666,"marketCap":123078594000},{"date":"2023-01-20","value":36.739673,"marketCap":120564912000},{"date":"2023-01-27","value":38.156957,"marketCap":125215871218},{"date":"2023-02-03","value":36.096236,"marketCap":119871990000},{"date":"2023-02-10","value":37.061802,"marketCap":123078537000},{"date":"2023-02-17","value":37.065262,"marketCap":123090030000},{"date":"2023-02-24","value":35.161818,"marketCap":116768880000},{"date":"2023-03-03","value":36.182756,"marketCap":120159315000},{"date":"2023-03-10","value":34.393518,"marketCap":114217434000},{"date":"2023-03-17","value":34.158183,"marketCap":113435910000},{"date":"2023-03-24","value":34.033594,"marketCap":113022162000},{"date":"2023-03-31","value":36.037402,"marketCap":119676609000},{"date":"2023-04-06","value":36.303884,"marketCap":120561570000},{"date":"2023-04-14","value":37.027194,"marketCap":122963607000},{"date":"2023-04-21","value":37.047958,"marketCap":123032565000},{"date":"2023-04-28","value":39.020619,"marketCap":129583575000},{"date":"2023-05-05","value":33.769667,"marketCap":120044410535},{"date":"2023-05-12","value":34.06312,"marketCap":121087577204},{"date":"2023-05-19","value":34.533934,"marketCap":122761229222},{"date":"2023-05-26","value":31.744518,"marketCap":112845414181},{"date":"2023-06-02","value":31.447841,"marketCap":111790784142},{"date":"2023-06-09","value":31.973476,"marketCap":113659313450},{"date":"2023-06-16","value":32.692597,"marketCap":116215644958},{"date":"2023-06-23","value":32.521685,"marketCap":115608086349},{"date":"2023-06-30","value":31.821913,"marketCap":113120535061},{"date":"2023-07-07","value":31.022173,"marketCap":110277619303},{"date":"2023-07-14","value":32.763542,"marketCap":116467839098},{"date":"2023-07-21","value":32.531359,"marketCap":115642476459},{"date":"2023-07-28","value":32.499112,"marketCap":115527842759},{"date":"2023-08-04","value":30.97893,"marketCap":117208782000},{"date":"2023-08-11","value":30.776097,"marketCap":116441364000},{"date":"2023-08-18","value":29.235173,"marketCap":110611278000},{"date":"2023-08-25","value":28.708413,"marketCap":108618282000},{"date":"2023-09-01","value":29.498553,"marketCap":111607776000},{"date":"2023-09-08","value":28.790152,"marketCap":108927540000},{"date":"2023-09-15","value":29.413787,"marketCap":111287064000},{"date":"2023-09-22","value":28.184681,"marketCap":106636740000},{"date":"2023-09-29","value":27.573155,"marketCap":104323032000},{"date":"2023-10-06","value":27.963684,"marketCap":105800598000},{"date":"2023-10-13","value":27.676085,"marketCap":104712468000},{"date":"2023-10-20","value":28.584292,"marketCap":108148668000},{"date":"2023-10-27","value":28.054505,"marketCap":106144218000},{"date":"2023-11-03","value":27.705522,"marketCap":114271426000},{"date":"2023-11-10","value":28.320523,"marketCap":116807998000},{"date":"2023-11-17","value":29.70012,"marketCap":122498146000},{"date":"2023-11-24","value":28.325864,"marketCap":116830026000},{"date":"2023-12-01","value":27.366786,"marketCap":112874310000},{"date":"2023-12-08","value":26.578579,"marketCap":109623348000},{"date":"2023-12-15","value":26.964415,"marketCap":111214728000},{"date":"2023-12-22","value":26.272666,"marketCap":108361611000},{"date":"2023-12-29","value":26.438024,"marketCap":109043631000},{"date":"2024-01-05","value":25.782103,"marketCap":106338285000},{"date":"2024-01-12","value":25.613989,"marketCap":105644898000},{"date":"2024-01-19","value":25.724228,"marketCap":106099578000},{"date":"2024-01-26","value":25.422443,"marketCap":104854866417},{"date":"2024-02-02","value":24.62061,"marketCap":105713514000},{"date":"2024-02-09","value":25.469688,"marketCap":109359198000},{"date":"2024-02-16","value":24.581057,"marketCap":105543684000},{"date":"2024-02-23","value":25.2561,"marketCap":108442116000},{"date":"2024-03-01","value":25.024054,"marketCap":107445780000},{"date":"2024-03-08","value":23.982484,"marketCap":102973590000},{"date":"2024-03-15","value":24.169703,"marketCap":103777452000},{"date":"2024-03-22","value":24.169703,"marketCap":103777452000},{"date":"2024-03-28","value":24.127512,"marketCap":103596300000},{"date":"2024-04-05","value":23.1044,"marketCap":99203364000},{"date":"2024-04-12","value":22.650856,"marketCap":97255980000},{"date":"2024-04-19","value":22.980467,"marketCap":98671230000},{"date":"2024-04-26","value":23.162412,"marketCap":99452448000},{"date":"2024-05-03","value":20.4135,"marketCap":84873211000},{"date":"2024-05-10","value":20.617826,"marketCap":85722736000},{"date":"2024-05-17","value":20.508852,"marketCap":85269656000},{"date":"2024-05-24","value":21.332966,"marketCap":88696073500},{"date":"2024-05-31","value":21.456924,"marketCap":89211452000},{"date":"2024-06-07","value":22.195221,"marketCap":92281069000},{"date":"2024-06-14","value":21.860127,"marketCap":90887848000},{"date":"2024-06-21","value":21.718461,"marketCap":90298844000},{"date":"2024-06-28","value":21.58633,"marketCap":89749484500},{"date":"2024-07-05","value":20.775838,"marketCap":86379702000},{"date":"2024-07-12","value":19.969433,"marketCap":83026910000},{"date":"2024-07-15","value":20.386257,"marketCap":84759941000},{"date":"2024-08-02","value":20.907554,"marketCap":85114652000},{"date":"2024-08-09","value":21.085704,"marketCap":85839900000},{"date":"2024-08-16","value":26.410714,"marketCap":107518016000},{"date":"2024-08-23","value":25.728734,"marketCap":104741676000},{"date":"2024-08-30","value":26.405147,"marketCap":107495352000},{"date":"2024-09-06","value":25.486562,"marketCap":103755792000},{"date":"2024-09-13","value":27.635494,"marketCap":112504096000},{"date":"2024-09-20","value":26.972999,"marketCap":109807080000},{"date":"2024-09-27","value":27.131664,"marketCap":110453004000},{"date":"2024-10-04","value":26.599998,"marketCap":108288592000},{"date":"2024-10-11","value":26.132355,"marketCap":106384816000},{"date":"2024-10-18","value":26.519274,"marketCap":107959964000},{"date":"2024-10-25","value":27.042589,"marketCap":110090380000},{"date":"2024-10-31","value":26.53203,"marketCap":110312220000},{"date":"2024-11-08","value":28.969667,"marketCap":108952020000},{"date":"2024-11-15","value":29.906992,"marketCap":112477205000},{"date":"2024-11-22","value":30.165127,"marketCap":113448028000},{"date":"2024-11-29","value":30.888656,"marketCap":116169148000},{"date":"2024-12-06","value":29.914907,"marketCap":112506974000},{"date":"2024-12-13","value":29.489834,"marketCap":110908316000},{"date":"2024-12-20","value":26.758512,"marketCap":100636088000},{"date":"2024-12-27","value":27.69307,"marketCap":104150868000},{"date":"2025-01-03","value":27.786526,"marketCap":104502346000},{"date":"2025-01-10","value":27.916158,"marketCap":104989880000},{"date":"2025-01-17","value":28.467849,"marketCap":107064734000},{"date":"2025-01-24","value":29.541084,"marketCap":111101062000},{"date":"2025-01-31","value":35.202141,"marketCap":123816490772},{"date":"2025-02-07","value":36.074121,"marketCap":126883504763},{"date":"2025-02-14","value":36.493963,"marketCap":128360215204},{"date":"2025-02-21","value":36.603768,"marketCap":128746431780},{"date":"2025-02-28","value":36.975166,"marketCap":130052752554},{"date":"2025-03-07","value":34.062108,"marketCap":119806653960},{"date":"2025-03-14","value":31.016639,"marketCap":109094823612},{"date":"2025-03-20","value":32.033948,"marketCap":112673006602}]},{"symbol":"DASH","name":"DoorDash, Inc.","items":[{"date":"2020-12-11","value":-196.430711,"marketCap":55589891175},{"date":"2020-12-18","value":-186.721421,"marketCap":52842162268},{"date":"2020-12-24","value":-177.865203,"marketCap":50335852317},{"date":"2020-12-31","value":-160.231337,"marketCap":45345468372},{"date":"2021-01-08","value":-175.204969,"marketCap":49583006362},{"date":"2021-01-15","value":-210.068615,"marketCap":59449417905},{"date":"2021-01-22","value":-215.512551,"marketCap":60990052032},{"date":"2021-01-29","value":-216.938077,"marketCap":61393475813},{"date":"2021-02-05","value":-203.423644,"marketCap":57568891300},{"date":"2021-02-12","value":-227.825951,"marketCap":64474744067},{"date":"2021-02-19","value":-231.193334,"marketCap":65427713630},{"date":"2021-02-26","value":-116.788728,"marketCap":53839603744},{"date":"2021-03-05","value":-105.629777,"marketCap":48695327335},{"date":"2021-03-12","value":-99.040119,"marketCap":45657494992},{"date":"2021-03-19","value":-94.158891,"marketCap":43407248812},{"date":"2021-03-26","value":-93.447626,"marketCap":43079355797},{"date":"2021-04-01","value":-92.84096,"marketCap":42799682343},{"date":"2021-04-09","value":-97.973222,"marketCap":45165655470},{"date":"2021-04-16","value":-104.242114,"marketCap":48055614492},{"date":"2021-04-23","value":-106.515372,"marketCap":49103586285},{"date":"2021-04-30","value":-101.173555,"marketCap":46641009032},{"date":"2021-05-07","value":-88.255677,"marketCap":40685867276},{"date":"2021-05-14","value":-75.914031,"marketCap":45965946063},{"date":"2021-05-21","value":-74.030576,"marketCap":44825513574},{"date":"2021-05-28","value":-80.870211,"marketCap":48966912699},{"date":"2021-06-04","value":-77.383127,"marketCap":46855483405},{"date":"2021-06-11","value":-82.958156,"marketCap":50231163572},{"date":"2021-06-18","value":-90.045331,"marketCap":54522448109},{"date":"2021-06-25","value":-95.098374,"marketCap":57582065558},{"date":"2021-07-02","value":-98.4294,"marketCap":59599001875},{"date":"2021-07-09","value":-96.987211,"marketCap":58725756426},{"date":"2021-07-16","value":-90.061475,"marketCap":54532223245},{"date":"2021-07-23","value":-101.491361,"marketCap":61453019264},{"date":"2021-07-30","value":-93.790718,"marketCap":56790279573},{"date":"2021-08-06","value":-97.702924,"marketCap":59159120772},{"date":"2021-08-13","value":-116.09636,"marketCap":65826636030},{"date":"2021-08-20","value":-109.713116,"marketCap":62207336929},{"date":"2021-08-27","value":-112.013706,"marketCap":63511771526},{"date":"2021-09-03","value":-115.303669,"marketCap":65377180587},{"date":"2021-09-10","value":-125.382161,"marketCap":71091685516},{"date":"2021-09-17","value":-132.856099,"marketCap":75329408273},{"date":"2021-09-24","value":-131.431641,"marketCap":74521740220},{"date":"2021-10-01","value":-121.579632,"marketCap":68935651131},{"date":"2021-10-08","value":-121.835915,"marketCap":69080963794},{"date":"2021-10-15","value":-127.58739,"marketCap":72342050285},{"date":"2021-10-22","value":-127.444348,"marketCap":72260945543},{"date":"2021-10-29","value":-116.10232,"marketCap":65830015395},{"date":"2021-11-05","value":-118.41483,"marketCap":67141208720},{"date":"2021-11-12","value":-135.010721,"marketCap":84381700527},{"date":"2021-11-19","value":-118.148789,"marketCap":73842993204},{"date":"2021-11-26","value":-103.147598,"marketCap":64467248701},{"date":"2021-12-03","value":-86.565601,"marketCap":54103500387},{"date":"2021-12-10","value":-86.724779,"marketCap":54202986882},{"date":"2021-12-17","value":-81.680471,"marketCap":51050294163},{"date":"2021-12-23","value":-84.35357,"marketCap":52720981164},{"date":"2021-12-31","value":-81.729871,"marketCap":51081169283},{"date":"2022-01-07","value":-72.601813,"marketCap":45376133385},{"date":"2022-01-14","value":-72.195634,"marketCap":45122271294},{"date":"2022-01-21","value":-64.192803,"marketCap":40120501999},{"date":"2022-01-28","value":-56.903531,"marketCap":35564706645},{"date":"2022-02-04","value":-54.060275,"marketCap":33787672012},{"date":"2022-02-11","value":-52.150135,"marketCap":32593834073},{"date":"2022-02-18","value":-70.524578,"marketCap":33005502328},{"date":"2022-02-25","value":-74.645822,"marketCap":34934244861},{"date":"2022-03-04","value":-66.897972,"marketCap":31308250830},{"date":"2022-03-11","value":-64.746457,"marketCap":30301341806},{"date":"2022-03-18","value":-79.874064,"marketCap":37381062002},{"date":"2022-03-25","value":-78.385126,"marketCap":36684239148},{"date":"2022-04-01","value":-90.006285,"marketCap":42122941524},{"date":"2022-04-08","value":-79.226376,"marketCap":37077944061},{"date":"2022-04-14","value":-81.377891,"marketCap":38084853085},{"date":"2022-04-22","value":-66.257729,"marketCap":31008617003},{"date":"2022-04-29","value":-60.622099,"marketCap":28371142500},{"date":"2022-05-06","value":-48.245004,"marketCap":25328627188},{"date":"2022-05-13","value":-49.31548,"marketCap":25890626959},{"date":"2022-05-20","value":-44.311006,"marketCap":23263278029},{"date":"2022-05-27","value":-52.245907,"marketCap":27429101333},{"date":"2022-06-03","value":-51.512733,"marketCap":27044184643},{"date":"2022-06-10","value":-47.076157,"marketCap":24714982380},{"date":"2022-06-17","value":-46.70518,"marketCap":24520219733},{"date":"2022-06-24","value":-56.108298,"marketCap":29456856612},{"date":"2022-07-01","value":-51.444594,"marketCap":27008411912},{"date":"2022-07-08","value":-56.751829,"marketCap":29794710183},{"date":"2022-07-15","value":-53.072348,"marketCap":27862982708},{"date":"2022-07-22","value":-55.608616,"marketCap":29194523252},{"date":"2022-07-29","value":-52.807365,"marketCap":27723866532},{"date":"2022-08-05","value":-45.187132,"marketCap":30998372593},{"date":"2022-08-12","value":-43.543759,"marketCap":29871018652},{"date":"2022-08-19","value":-36.576307,"marketCap":25091346803},{"date":"2022-08-26","value":-34.702187,"marketCap":23805700014},{"date":"2022-09-02","value":-32.771786,"marketCap":22481445212},{"date":"2022-09-09","value":-36.193604,"marketCap":24828812324},{"date":"2022-09-16","value":-33.278305,"marketCap":22828917318},{"date":"2022-09-23","value":-29.271176,"marketCap":20080026885},{"date":"2022-09-30","value":-27.830411,"marketCap":19091661785},{"date":"2022-10-07","value":-27.796643,"marketCap":19068496978},{"date":"2022-10-14","value":-24.234125,"marketCap":16624609838},{"date":"2022-10-21","value":-25.455399,"marketCap":17462403691},{"date":"2022-10-28","value":-26.485321,"marketCap":18168930306},{"date":"2022-11-04","value":-22.750419,"marketCap":20020368997},{"date":"2022-11-11","value":-27.788422,"marketCap":24453811191},{"date":"2022-11-18","value":-25.714988,"marketCap":22629189622},{"date":"2022-11-25","value":-24.470928,"marketCap":21534416681},{"date":"2022-12-02","value":-24.347404,"marketCap":21425715822},{"date":"2022-12-09","value":-24.382697,"marketCap":21456773210},{"date":"2022-12-16","value":-23.169518,"marketCap":20389175484},{"date":"2022-12-23","value":-22.362202,"marketCap":19678737724},{"date":"2022-12-30","value":-21.53724,"marketCap":18952771271},{"date":"2023-01-06","value":-21.175492,"marketCap":18634433040},{"date":"2023-01-13","value":-23.09011,"marketCap":20319296360},{"date":"2023-01-20","value":-25.595876,"marketCap":22524370937},{"date":"2023-01-27","value":-25.864981,"marketCap":22761183523},{"date":"2023-02-03","value":-26.045855,"marketCap":22920352639},{"date":"2023-02-10","value":-25.463529,"marketCap":22407905730},{"date":"2023-02-17","value":-17.579278,"marketCap":23995714712},{"date":"2023-02-24","value":-15.668054,"marketCap":21386894086},{"date":"2023-03-03","value":-16.470051,"marketCap":22481620007},{"date":"2023-03-10","value":-15.289516,"marketCap":20870188925},{"date":"2023-03-17","value":-17.130692,"marketCap":23383394091},{"date":"2023-03-24","value":-17.426544,"marketCap":23787232051},{"date":"2023-03-31","value":-18.256653,"marketCap":24920330792},{"date":"2023-04-06","value":-17.481118,"marketCap":23861726432},{"date":"2023-04-14","value":-17.650587,"marketCap":24093051089},{"date":"2023-04-21","value":-17.107713,"marketCap":23352028036},{"date":"2023-04-28","value":-16.780265,"marketCap":22905061751},{"date":"2023-05-05","value":-17.960402,"marketCap":24408186022},{"date":"2023-05-12","value":-19.219497,"marketCap":26119296951},{"date":"2023-05-19","value":-19.148018,"marketCap":26022155858},{"date":"2023-05-26","value":-19.013635,"marketCap":25839530605},{"date":"2023-06-02","value":-19.319569,"marketCap":26255294480},{"date":"2023-06-09","value":-20.005776,"marketCap":27187848968},{"date":"2023-06-16","value":-20.517571,"marketCap":27883379191},{"date":"2023-06-23","value":-20.80635,"marketCap":28275829204},{"date":"2023-06-30","value":-21.572613,"marketCap":29317181716},{"date":"2023-07-07","value":-22.012929,"marketCap":29915570846},{"date":"2023-07-14","value":-23.814221,"marketCap":32363526377},{"date":"2023-07-21","value":-23.914293,"marketCap":32499523906},{"date":"2023-07-28","value":-24.600499,"marketCap":33432078394},{"date":"2023-08-04","value":-26.549155,"marketCap":33611229731},{"date":"2023-08-11","value":-25.595423,"marketCap":32403805494},{"date":"2023-08-18","value":-24.194338,"marketCap":30630032430},{"date":"2023-08-25","value":-23.65068,"marketCap":29941761285},{"date":"2023-09-01","value":-26.135974,"marketCap":33088143661},{"date":"2023-09-08","value":-25.480478,"marketCap":32258285309},{"date":"2023-09-15","value":-25.778713,"marketCap":32635851195},{"date":"2023-09-22","value":-23.489136,"marketCap":29737246431},{"date":"2023-09-29","value":-24.169485,"marketCap":30598568606},{"date":"2023-10-06","value":-22.929945,"marketCap":29029310396},{"date":"2023-10-13","value":-24.884008,"marketCap":31503153539},{"date":"2023-10-20","value":-22.793254,"marketCap":28856259365},{"date":"2023-10-27","value":-22.066305,"marketCap":27935942520},{"date":"2023-11-03","value":-33.485386,"marketCap":34958742650},{"date":"2023-11-10","value":-32.241937,"marketCap":33660582256},{"date":"2023-11-17","value":-36.269795,"marketCap":37865666233},{"date":"2023-11-24","value":-35.78157,"marketCap":37355959085},{"date":"2023-12-01","value":-35.846412,"marketCap":37423654565},{"date":"2023-12-08","value":-37.749728,"marketCap":39410716028},{"date":"2023-12-15","value":-38.813906,"marketCap":40521718329},{"date":"2023-12-22","value":-38.356195,"marketCap":40043867877},{"date":"2023-12-29","value":-38.222696,"marketCap":39904494829},{"date":"2024-01-05","value":-35.815898,"marketCap":37391797869},{"date":"2024-01-12","value":-39.660672,"marketCap":41405741665},{"date":"2024-01-19","value":-40.03447,"marketCap":41795986201},{"date":"2024-01-26","value":-41.01092,"marketCap":42815400499},{"date":"2024-02-02","value":-40.927006,"marketCap":42727794583},{"date":"2024-02-09","value":-45.122692,"marketCap":47108090393},{"date":"2024-02-16","value":-90.110777,"marketCap":50281813811},{"date":"2024-02-23","value":-87.903497,"marketCap":49050151257},{"date":"2024-03-01","value":-90.191406,"marketCap":50326804564},{"date":"2024-03-08","value":-96.439715,"marketCap":53813360905},{"date":"2024-03-15","value":-95.969101,"marketCap":53550758168},{"date":"2024-03-22","value":-99.017233,"marketCap":55251615896},{"date":"2024-03-28","value":-100.552159,"marketCap":56108104823},{"date":"2024-04-05","value":-97.460586,"marketCap":54383006842},{"date":"2024-04-12","value":-102.050884,"marketCap":56944393540},{"date":"2024-04-19","value":-94.195247,"marketCap":52560947851},{"date":"2024-04-26","value":-92.754443,"marketCap":51756979471},{"date":"2024-05-03","value":-111.292875,"marketCap":46743007464},{"date":"2024-05-10","value":-113.103782,"marketCap":47503588287},{"date":"2024-05-17","value":-113.094046,"marketCap":47499499143},{"date":"2024-05-24","value":-107.47634,"marketCap":45140062934},{"date":"2024-05-31","value":-107.622381,"marketCap":45201400097},{"date":"2024-06-07","value":-111.05921,"marketCap":46644868003},{"date":"2024-06-14","value":-110.767128,"marketCap":46522193677},{"date":"2024-06-21","value":-107.301091,"marketCap":45066458338},{"date":"2024-06-28","value":-107.661325,"marketCap":45217756674},{"date":"2024-07-05","value":-104.779452,"marketCap":44007369988},{"date":"2024-07-12","value":-102.63752,"marketCap":43107758261},{"date":"2024-07-15","value":-102.228605,"marketCap":42936014205},{"date":"2024-08-02","value":-108.708944,"marketCap":44244540352},{"date":"2024-08-09","value":-126.152079,"marketCap":51343896081},{"date":"2024-08-16","value":-131.743783,"marketCap":53619719625},{"date":"2024-08-23","value":-130.237157,"marketCap":53006523046},{"date":"2024-08-30","value":-127.941829,"marketCap":52072324231},{"date":"2024-09-06","value":-127.75982,"marketCap":51998246792},{"date":"2024-09-13","value":-131.642667,"marketCap":53578565492},{"date":"2024-09-20","value":-138.821889,"marketCap":56500508921},{"date":"2024-09-27","value":-144.615825,"marketCap":58858640730},{"date":"2024-10-04","value":-143.705783,"marketCap":58488253535},{"date":"2024-10-11","value":-146.102227,"marketCap":59463606482},{"date":"2024-10-18","value":-153.089329,"marketCap":62307357059},{"date":"2024-10-25","value":-154.899302,"marketCap":63044016036},{"date":"2024-10-31","value":-371.463902,"marketCap":63891791172},{"date":"2024-11-08","value":-411.990956,"marketCap":70862444411},{"date":"2024-11-15","value":-419.743409,"marketCap":72195866338},{"date":"2024-11-22","value":-418.221899,"marketCap":71934166707},{"date":"2024-11-29","value":-435.87624,"marketCap":74970713214},{"date":"2024-12-06","value":-424.790956,"marketCap":73064044477},{"date":"2024-12-13","value":-425.104919,"marketCap":73118045988},{"date":"2024-12-20","value":-404.890578,"marketCap":69641179468},{"date":"2024-12-27","value":-411.942654,"marketCap":70854136486},{"date":"2025-01-03","value":-412.135862,"marketCap":70887368185},{"date":"2025-01-10","value":-419.550201,"marketCap":72162634639},{"date":"2025-01-17","value":-412.61888,"marketCap":70970447433},{"date":"2025-01-24","value":-442.27624,"marketCap":76071513248},{"date":"2025-01-31","value":-455.414353,"marketCap":78331268788},{"date":"2025-02-07","value":-474.445297,"marketCap":81604591151},{"date":"2025-02-14","value":694.488476,"marketCap":85422082587},{"date":"2025-02-21","value":690.767748,"marketCap":84964432989},{"date":"2025-02-28","value":668.874936,"marketCap":82271617090},{"date":"2025-03-07","value":615.150453,"marketCap":75663505689},{"date":"2025-03-14","value":608.934397,"marketCap":74898930816},{"date":"2025-03-20","value":651.183084,"marketCap":80095519375}]}],"industryCompare":{"bkCode":"BK4209","name":"餐館","current":34.895124,"rank":54,"totalCount":56,"items":[{"symbol":"WEN","name":"溫蒂漢堡","value":15.761778,"marketCap":3063411839},{"symbol":"CMG","name":"墨式燒烤","value":43.281094,"marketCap":66397959630},{"symbol":"DENN","name":"丹尼斯","value":9.426897,"marketCap":203347600},{"symbol":"DIN","name":"Dine Brands Global","value":5.879137,"marketCap":381497212},{"symbol":"SBUX","name":"星巴克","value":32.033948,"marketCap":112673006602},{"symbol":"NATH","name":"Nathan’s Famous","value":16.476406,"marketCap":390507309},{"symbol":"RRGB","name":"紅羅賓","value":-0.961894,"marketCap":74586195},{"symbol":"MCD","name":"麥當勞","value":26.66696,"marketCap":219282412781},{"symbol":"ARKR","name":"Ark Restaurants Corp","value":-17.746443,"marketCap":37303024},{"symbol":"EAT","name":"布林克國際","value":23.876706,"marketCap":6279573648},{"symbol":"BH","name":"Biglari Holdings","value":-178.434095,"marketCap":670733764},{"symbol":"BH.A","name":"Biglari Holdings Inc.","value":-178.434095,"marketCap":670733764},{"symbol":"CBRL","name":"CB鄉村店","value":25.776423,"marketCap":927719253},{"symbol":"BDL","name":"Flanigans Enterprises Inc","value":14.184707,"marketCap":46837904},{"symbol":"GTIM","name":"戀上餐廳","value":11.383995,"marketCap":26558860},{"symbol":"JACK","name":"Jack In The Box Inc","value":-14.221069,"marketCap":592904826},{"symbol":"CAKE","name":"芝樂坊餐館","value":15.899745,"marketCap":2492809733},{"symbol":"PZZA","name":"棒約翰","value":17.937242,"marketCap":1497508592},{"symbol":"DRI","name":"達登飯店","value":21.126395,"marketCap":22041167785},{"symbol":"RICK","name":"RCI酒店控股","value":84.81519,"marketCap":407876250},{"symbol":"RAVE","name":"RAVE Restaurant Group","value":15.500375,"marketCap":41339500},{"symbol":"YUM","name":"百勝餐飲集團","value":29.583678,"marketCap":43961345939},{"symbol":"BJRI","name":"BJs餐飲","value":44.205588,"marketCap":737658655},{"symbol":"DNUT","name":"Krispy Kreme, Inc.","value":307.701454,"marketCap":952336000},{"symbol":"QSR","name":"餐飲品牌國際","value":21.653972,"marketCap":22108705399},{"symbol":"ARMK","name":"Aramark","value":27.852773,"marketCap":9458940905},{"symbol":"PBPB","name":"Potbelly Corporation","value":6.85922,"marketCap":276385412},{"symbol":"DPZ","name":"達美樂比薩","value":27.107502,"marketCap":15835389492},{"symbol":"TXRH","name":"德州公路酒吧","value":26.059676,"marketCap":11299267165},{"symbol":"NDLS","name":"Noodles & Company","value":-1.38933,"marketCap":50311807},{"symbol":"LOCO","name":"El Pollo Loco Holdings","value":12.069021,"marketCap":309980724},{"symbol":"BTBD","name":"BT BRANDS INC.","value":-6.354624,"marketCap":7901930},{"symbol":"SG","name":"Sweetgreen, Inc.","value":-31.047911,"marketCap":2805892878},{"symbol":"BLMN","name":"Bloomin' Brands","value":-5.26762,"marketCap":674350170},{"symbol":"ARCO","name":"Arcos Dorados Holdings","value":12.008838,"marketCap":1786422723},{"symbol":"STKS","name":"The ONE Group Hospitality, Inc.","value":-5.374873,"marketCap":85051986},{"symbol":"SHAK","name":"Shake Shack Inc","value":352.401771,"marketCap":3596964872},{"symbol":"DASH","name":"DoorDash, Inc.","value":651.183084,"marketCap":80095519375},{"symbol":"WING","name":"Wingstop Inc.","value":56.591304,"marketCap":6152436749},{"symbol":"CAVA","name":"CAVA Group Inc.","value":71.848014,"marketCap":9363161385},{"symbol":"PTLO","name":"Portillo’s Inc.","value":27.00458,"marketCap":797094192},{"symbol":"YUMC","name":"百勝中國","value":22.053018,"marketCap":20090299547},{"symbol":"FAT","name":"Fat Brands Inc","value":-0.288186,"marketCap":54711259},{"symbol":"FATBP","name":"FAT Brands Inc","value":-0.288186,"marketCap":54711259},{"symbol":"FATBB","name":"FAT Brands Inc","value":-0.288186,"marketCap":54711259},{"symbol":"BROS","name":"Dutch Bros Inc.","value":218.561529,"marketCap":7706042399},{"symbol":"VENU","name":"Venu Holding Corp. (Notes Live, Inc.)","value":-13.104717,"marketCap":352125496},{"symbol":"KRUS","name":"Kura Sushi USA, Inc.","value":-83.43735,"marketCap":643969464},{"symbol":"THCH","name":"TH International Ltd","value":-1.1632630977,"marketCap":95113712},{"symbol":"SERV","name":"Serve Robotics Inc.","value":-10.726826,"marketCap":420395613},{"symbol":"FWRG","name":"First Watch Restaurant Group, Inc.","value":52.761769,"marketCap":998516480},{"symbol":"YOSH","name":"Yoshiharu Global Co.","value":-7.744568,"marketCap":24740332},{"symbol":"HDL","name":"特海國際","value":29.837505098161316,"marketCap":1690085803.5},{"symbol":"GENK","name":"GEN Restaurant Group, Inc.","value":57.208171,"marketCap":33867237},{"symbol":"PC","name":"Premium Catering (Holdings) Ltd.","value":-12.01993901349,"marketCap":13200000},{"symbol":"TWNP","name":"Twin Hospitality Group Inc","value":-7.290386,"marketCap":351177897}]},"updateTime":1742594983815},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DNUT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"次新股","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":0.006586}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DNUT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518723744","title":"卡卡圈坊盤中異動 股價大跌5.08%報5.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518723744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518723744?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 23:04","pubTimestamp":1741705463,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日23时04分，卡卡圈坊股票出现异动，股价急速下挫5.08%。截至发稿，该股报5.60美元/股，成交量116.839万股，换手率0.69%，振幅5.17%。卡卡圈坊股票所在的食品杂货行业中，整体跌幅为0.32%。其相关个股中，Sprouts Farmers Market, Inc.、Natural Grocers By Vitamin Cottage, Inc.、美生科技涨幅较大，卡卡圈坊、Grocery Outlet Holding Corp.、Sprouts Farmers Market, Inc.较为活跃，换手率分别为0.69%、0.55%、0.46%，振幅较大的相关个股有美生科技、卡卡圈坊、叮咚买菜，振幅分别为6.02%、5.25%、4.90%。该公司的最大收入来自美国部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311230423a1d53d90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311230423a1d53d90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","BK4588","BK4585","DNUT","BK4539"],"gpt_icon":0},{"id":"2518078835","title":"卡卡圈坊盤中異動 臨近收盤股價大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518078835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518078835?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 03:56","pubTimestamp":1741636580,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日03时56分，卡卡圈坊股票出现波动，股价快速跳水5.06%。截至发稿，该股报5.91美元/股，成交量212.081万股，换手率1.25%，振幅4.02%。最近的财报数据显示，该股实现营业收入16.65亿美元，净利润3.10百万美元，每股收益0.02美元，毛利3.13亿美元，市盈率296.75倍。卡卡圈坊股票所在的食品杂货行业中，整体涨幅为0.10%。卡卡圈坊公司简介：IncKrispy Kreme Inc是一家甜点品牌公司。该公司的最大收入来自美国部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311035621a26ab991&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311035621a26ab991&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","BK4585","BK4539","DNUT","BK4588"],"gpt_icon":0},{"id":"2516637670","title":"卡卡圈坊2024財年實現淨利潤3.10百萬美元，同比增加108.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516637670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516637670?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 00:00","pubTimestamp":1740758458,"startTime":"0","endTime":"0","summary":"3月1日，卡卡圈坊公布财报，公告显示公司2024财年净利润为3.10百万美元，同比增加108.17%；其中营业收入为16.65亿美元，同比减少1.25%，每股基本收益为0.02美元。从资产负债表来看，卡卡圈坊总负债19.08亿美元，其中短期债务1.03亿美元，资产负债比为1.62，流动比率为0.36。机构评级：截至2025年3月1日，当前有10家机构对卡卡圈坊目标价做出预测，其中目标均价为11.67美元，其中最低目标价为6.00美元，最高目标价为17.50美元。该公司的最大收入来自美国部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301000150abe0ffe9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301000150abe0ffe9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DNUT"],"gpt_icon":0},{"id":"1123998609","title":"異動解讀 | Krispy Kreme盤中股價大漲6.54% 交易活躍增加","url":"https://stock-news.laohu8.com/highlight/detail?id=1123998609","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123998609?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 23:47","pubTimestamp":1740671221,"startTime":"0","endTime":"0","summary":"Krispy Kreme盘中股价出现大幅上涨,引起了市场广泛关注。\n\n数据显示,这家知名甜甜圈品牌公司今日盘中股价上涨6.54%,报收6.27美元/股,成交量达236.99万股,换手率为1.39%,振幅达6.29%。这表明投资者对该股的交易活跃程度显著增加,推动股价快速上涨。\n\n公司上一财季数据显示营收16.65亿美元,净利润310万美元,每股收益0.02美元,毛利3.13亿美元。机构对该股给予了较为积极的评级,有60%的机构给予买入评级。从公司基本面来看,业绩较为稳健,增长前景获得看好。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Krispy Kreme盘中股价大涨6.54% 交易活跃增加","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DNUT"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":22}]}}