美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Century Therapeutics, Inc.

0.5437

+0.04378.74%

盤後：0.5349-0.0088-1.62%18:24 EDT

成交量：65.75萬

成交額：35.31萬

市值：4,678.27萬

市盈率：-0.34

高：0.5572

開：0.5000

低：0.5000

收：0.5000

資料載入中...

總覽公司新聞公告

概念

高瓴資本持倉+1.00%

次新股+0.85%

資金流向

資金流入：

資金流出：

新聞

Century Therapeutics, Inc.盤中異動快速拉昇5.34%報0.527美元

Century Therapeutics, Inc.盤中異動早盤快速拉昇7.99%

Century Therapeutics, Inc.盤中異動股價大跌5.15%

Century Therapeutics, Inc.盤中異動股價大漲5.69%報0.431美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IPSC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IPSC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPSC\",,,,,undefined,":{"symbol":"IPSC","market":"US","secType":"STK","nameCN":"Century Therapeutics, Inc.","latestPrice":0.5437,"timestamp":1744920000000,"preClose":0.5,"halted":0,"volume":657517,"hourTrading":{"tag":"盘后","latestPrice":0.5349,"preClose":0.5437,"latestTime":"18:24 EDT","volume":2414,"amount":1308.1242463600001,"timestamp":1744928651935},"delay":0,"floatShares":39812468,"shares":86045033,"eps":-1.609252,"marketStatus":"盤後交易","change":0.0437,"latestTime":"04-17 18:30:24 EDT","open":0.5,"high":0.5572,"low":0.5,"amount":353084.19618709997,"amplitude":0.1144,"askPrice":0.535,"askSize":900,"bidPrice":0.516,"bidSize":5175,"shortable":3,"etf":0,"ttmEps":-1.609252,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1744934400000},"marketStatusCode":4,"adr":0,"listingDate":1623988800000,"exchange":"NASDAQ","adjPreClose":0.5,"preHourTrading":{"tag":"盘前","latestPrice":0.4701,"preClose":0.5,"latestTime":"09:25 EDT","volume":1200,"amount":582.839976,"timestamp":1744896300110},"postHourTrading":{"tag":"盘后","latestPrice":0.5349,"preClose":0.5437,"latestTime":"18:24 EDT","volume":2414,"amount":1308.1242463600001,"timestamp":1744928651935},"volumeRatio":1.531346,"impliedVol":0.179,"impliedVolPercentile":0.0279},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPSC\",,,,,undefined,":{"symbol":"IPSC","floatShares":39812468,"roa":"-23.67%","roe":"-73.14%","lyrEps":-1.609252,"volumeRatio":1.531346,"shares":86045033,"dividePrice":0,"high":0.5572,"amplitude":0.1144,"preClose":0.5,"low":0.5,"week52Low":0.3418,"pbRate":"0.29","psRate":"7.10","week52High":3.7,"institutionHeld":0,"latestPrice":0.5437,"committee":0.703704,"eps":-1.609252,"divideRate":0,"volume":657517,"delay":0,"ttmEps":-1.609252,"open":0.5,"prevYearClose":1.01,"prevWeekClose":0.48,"prevMonthClose":0.476,"prevQuarterClose":0.476,"fiveDayClose":0.4078,"twentyDayClose":0.55,"sixtyDayClose":0.891},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IPSC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高瓴資本持倉","bkCode":"BK4505","id":"package_us_concept_glzbcc","changeRate":0.010021},{"market":"US","name":"次新股","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":0.008512}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IPSC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528725266","title":"Century Therapeutics, Inc.盤中異動 快速拉昇5.34%報0.527美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528725266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528725266?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 00:34","pubTimestamp":1744907649,"startTime":"0","endTime":"0","summary":"北京时间2025年04月18日00时34分，Century Therapeutics, Inc.股票出现波动，股价快速拉升5.34%。Century Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.84%。Century Therapeutics, Inc.公司简介：Century Therapeutics Inc 是一家专门利用成人干细胞开发细胞治疗产品的生物技术公司，旨在治疗癌症、自身免疫性疾病和炎症性疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041800340994d8fb08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041800340994d8fb08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LENZ","BK4539","IPSC","BK4505","BK4007"],"gpt_icon":0},{"id":"2527144993","title":"Century Therapeutics, Inc.盤中異動 早盤快速拉昇7.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527144993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527144993?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 21:40","pubTimestamp":1744724411,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时40分，Century Therapeutics, Inc.股票出现异动，股价急速拉升7.99%。Century Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.01%。其相关个股中，Mural Oncology Plc、Verve Therapeutics, Inc.、Nextcure, Inc.涨幅较大，Mural Oncology Plc、Metavia Inc.、Plus Therapeutics, Inc.较为活跃，换手率分别为466.57%、209.47%、82.64%，振幅较大的相关个股有60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 、Mural Oncology Plc、Nextcure, Inc.，振幅分别为80.08%、52.43%、38.78%。Century Therapeutics, Inc.公司简介：Century Therapeutics Inc 是一家生物技术公司，专门利用成人干细胞开发针对癌症，自身免疫和炎症性疾病的先进细胞疗法产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415214012aa2c6fb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415214012aa2c6fb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4539","BK4139","IPSC","BK4007","LENZ"],"gpt_icon":0},{"id":"2527190715","title":"Century Therapeutics, Inc.盤中異動 股價大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527190715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527190715?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 00:18","pubTimestamp":1744647484,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日00时18分，Century Therapeutics, Inc.股票出现异动，股价快速跳水5.15%。Century Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为1.88%。其相关个股中，Theratechnologies Inc.、Third Harmonic Bio, Inc.、Metsera, Inc.涨幅较大，Processa Pharmaceuticals, Inc.、Artelo Biosciences, Inc.、Aditxt, Inc.较为活跃，换手率分别为656.50%、646.08%、327.54%，振幅较大的相关个股有Processa Pharmaceuticals, Inc.、Artelo Biosciences, Inc.、Ocean Biomedical Inc C/Wts 14/02/2028 ，振幅分别为63.46%、48.91%、45.11%。Century Therapeutics, Inc.公司简介：Century Therapeutics Inc 是一家生物技术公司，专门利用成人干细胞开发针对癌症，自身免疫和炎症性疾病的先进细胞疗法产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415001805aa2c6edc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415001805aa2c6edc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","LENZ","BK4007","BK4505","BK4139","IPSC"],"gpt_icon":0},{"id":"2526755698","title":"Century Therapeutics, Inc.盤中異動 股價大漲5.69%報0.431美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526755698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526755698?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 21:30","pubTimestamp":1744378252,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时30分，Century Therapeutics, Inc.股票出现异动，股价快速拉升5.69%。Century Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.00%。Century Therapeutics, Inc.公司简介：Century Therapeutics Inc 是一家生物技术公司，专门利用成人干细胞开发针对癌症，自身免疫和炎症性疾病的先进细胞疗法产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213053a4563ac6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213053a4563ac6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4505","LENZ","BK4139","BK4007","IPSC"],"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IPSC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-08-12","symbol":"IPSC","fiscalQuarterEnding":"2021/06","expectedEps":-0.4,"name":null,"time":"","type":"earning","dateTimestamp":1628740800000,"reportTimeType":"","actualEps":-1.93}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IPSC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IPSC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1723176000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IPSC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IPSC","date":"2025-04-16","current":-0.340601,"percent":0.988043,"low":-31.405675,"twenty":-8.286644,"median":-2.031875,"eighty":-1.025203,"high":-0.264527,"avg":-5.289854,"sd":6.784955,"marketCap":43108561},"quantilePoints":[{"date":"2021-06-18","current":-22.380037,"twenty":-21.614618,"median":-20.466489,"eighty":-20.466489,"marketCap":1199010505},{"date":"2021-06-25","current":-22.670656,"twenty":-25.657729,"median":-23.652681,"eighty":-21.231908,"marketCap":1214580381},{"date":"2021-07-02","current":-29.54759,"twenty":-28.768002,"median":-25.457783,"eighty":-22.496285,"marketCap":1583012113},{"date":"2021-07-09","current":-27.881372,"twenty":-27.89753,"median":-26.134368,"eighty":-23.056411,"marketCap":1493744513},{"date":"2021-07-16","current":-27.830881,"twenty":-27.89753,"median":-27.189639,"eighty":-24.606484,"marketCap":1491039434},{"date":"2021-07-23","current":-29.527393,"twenty":-28.353972,"median":-27.517834,"eighty":-24.799321,"marketCap":1581930082},{"date":"2021-07-30","current":-29.436508,"twenty":-29.032577,"median":-27.644063,"eighty":-25.524432,"marketCap":1577060940},{"date":"2021-08-06","current":-30.395846,"twenty":-29.505177,"median":-27.830881,"eighty":-25.859695,"marketCap":1628457437},{"date":"2021-08-13","current":-24.737584,"twenty":-29.543551,"median":-27.856127,"eighty":-25.524432,"marketCap":1737122625},{"date":"2021-08-20","current":-20.375774,"twenty":-29.525373,"median":-27.669308,"eighty":-24.381462,"marketCap":1430827593},{"date":"2021-08-27","current":-18.1755,"twenty":-29.505177,"median":-27.553178,"eighty":-23.305856,"marketCap":1276319974},{"date":"2021-09-03","current":-21.042054,"twenty":-29.452666,"median":-26.740266,"eighty":-20.632989,"marketCap":1477615111},{"date":"2021-09-10","current":-20.9026,"twenty":-29.436508,"median":-26.255548,"eighty":-20.466489,"marketCap":1467822375},{"date":"2021-09-17","current":-19.182668,"twenty":-29.345624,"median":-25.624405,"eighty":-20.466489,"marketCap":1347045293},{"date":"2021-09-24","current":-17.84236,"twenty":-29.062872,"median":-24.634706,"eighty":-19.663009,"marketCap":1252926215},{"date":"2021-10-01","current":-17.826865,"twenty":-28.911397,"median":-24.187516,"eighty":-18.880517,"marketCap":1251838133},{"date":"2021-10-08","current":-13.736216,"twenty":-28.527663,"median":-23.374034,"eighty":-18.555125,"marketCap":964584533},{"date":"2021-10-15","current":-14.960312,"twenty":-28.467073,"median":-22.665962,"eighty":-18.152258,"marketCap":1050542997},{"date":"2021-10-22","current":-15.549117,"twenty":-28.083338,"median":-22.312635,"eighty":-17.54021,"marketCap":1091890106},{"date":"2021-10-29","current":-17.408503,"twenty":-27.901569,"median":-21.258983,"eighty":-16.920414,"marketCap":1222459924},{"date":"2021-11-05","current":-18.167753,"twenty":-27.881372,"median":-20.530723,"eighty":-17.377514,"marketCap":1275775933},{"date":"2021-11-12","current":-13.699604,"twenty":-27.830881,"median":-20.459868,"eighty":-16.81195,"marketCap":1139272773},{"date":"2021-11-19","current":-13.541911,"twenty":-27.750094,"median":-20.26731,"eighty":-16.246387,"marketCap":1126158841},{"date":"2021-11-26","current":-11.301352,"twenty":-27.685465,"median":-19.492565,"eighty":-16.001567,"marketCap":939831736},{"date":"2021-12-03","current":-10.006953,"twenty":-27.628915,"median":-19.031593,"eighty":-15.335288,"marketCap":832188217},{"date":"2021-12-10","current":-9.487879,"twenty":-27.594581,"median":-18.640347,"eighty":-14.013676,"marketCap":789021527},{"date":"2021-12-17","current":-10.92683,"twenty":-27.531972,"median":-18.427292,"eighty":-13.76531,"marketCap":908686149},{"date":"2021-12-23","current":-11.938696,"twenty":-27.124001,"median":-18.264595,"eighty":-13.721571,"marketCap":992833874},{"date":"2021-12-31","current":-10.420898,"twenty":-26.788738,"median":-18.1755,"eighty":-12.627421,"marketCap":866612286},{"date":"2022-01-07","current":-8.686272,"twenty":-26.558497,"median":-18.109647,"eighty":-11.512924,"marketCap":722359043},{"date":"2022-01-14","current":-9.854175,"twenty":-26.328256,"median":-17.84236,"eighty":-11.068754,"marketCap":819483007},{"date":"2022-01-21","current":-8.976888,"twenty":-26.207076,"median":-17.54021,"eighty":-10.644297,"marketCap":746526963},{"date":"2022-01-28","current":-8.861276,"twenty":-25.997032,"median":-17.454988,"eighty":-10.419537,"marketCap":736912601},{"date":"2022-02-04","current":-8.106402,"twenty":-25.657729,"median":-17.362019,"eighty":-10.292179,"marketCap":674136470},{"date":"2022-02-11","current":-8.262817,"twenty":-25.169703,"median":-16.823571,"eighty":-10.00301,"marketCap":687144136},{"date":"2022-02-18","current":-8.296821,"twenty":-24.696433,"median":-16.5098,"eighty":-9.875863,"marketCap":689971890},{"date":"2022-02-25","current":-8.983688,"twenty":-24.627651,"median":-16.246387,"eighty":-9.727616,"marketCap":747092514},{"date":"2022-03-04","current":-9.126503,"twenty":-24.544937,"median":-16.11468,"eighty":-9.57117,"marketCap":758969079},{"date":"2022-03-11","current":-9.718161,"twenty":-24.271188,"median":-15.51038,"eighty":-9.503648,"marketCap":808171993},{"date":"2022-03-18","current":-7.955179,"twenty":-24.035666,"median":-15.258588,"eighty":-9.366857,"marketCap":762297026},{"date":"2022-03-25","current":-8.163879,"twenty":-23.863672,"median":-14.960312,"eighty":-9.131759,"marketCap":782295559},{"date":"2022-04-01","current":-7.519362,"twenty":-23.35699,"median":-13.814589,"eighty":-8.978248,"marketCap":720535383},{"date":"2022-04-08","current":-7.07127,"twenty":-23.165181,"median":-13.76531,"eighty":-8.937444,"marketCap":677597356},{"date":"2022-04-14","current":-6.948505,"twenty":-22.670656,"median":-13.758739,"eighty":-8.861276,"marketCap":665833513},{"date":"2022-04-22","current":-7.238555,"twenty":-22.661269,"median":-13.694668,"eighty":-8.686272,"marketCap":693627252},{"date":"2022-04-29","current":-7.379765,"twenty":-22.380037,"median":-12.674816,"eighty":-8.548445,"marketCap":707158572},{"date":"2022-05-06","current":-5.261613,"twenty":-22.312635,"median":-11.86642,"eighty":-8.419233,"marketCap":504188765},{"date":"2022-05-13","current":-4.954634,"twenty":-21.979494,"median":-11.327634,"eighty":-8.286644,"marketCap":474772851},{"date":"2022-05-20","current":-4.355338,"twenty":-21.475911,"median":-11.179797,"eighty":-8.163879,"marketCap":500815933},{"date":"2022-05-27","current":-4.529347,"twenty":-21.042054,"median":-10.834843,"eighty":-7.955179,"marketCap":520825031},{"date":"2022-06-03","current":-4.114796,"twenty":-20.930491,"median":-10.552309,"eighty":-7.720697,"marketCap":473156299},{"date":"2022-06-10","current":-4.35022,"twenty":-20.605098,"median":-10.44061,"eighty":-7.61184,"marketCap":500227431},{"date":"2022-06-17","current":-4.386045,"twenty":-20.479336,"median":-10.384627,"eighty":-7.556584,"marketCap":504346951},{"date":"2022-06-24","current":-4.647058,"twenty":-20.466489,"median":-10.32234,"eighty":-7.465979,"marketCap":534360596},{"date":"2022-07-01","current":-4.498639,"twenty":-20.458544,"median":-10.201044,"eighty":-7.330931,"marketCap":517294013},{"date":"2022-07-08","current":-4.821067,"twenty":-20.422258,"median":-10.058626,"eighty":-7.191275,"marketCap":554369694},{"date":"2022-07-15","current":-5.42498,"twenty":-20.332388,"median":-10.006953,"eighty":-7.060221,"marketCap":623813031},{"date":"2022-07-22","current":-5.225382,"twenty":-20.02559,"median":-9.914965,"eighty":-6.838016,"marketCap":600861420},{"date":"2022-07-29","current":-5.409626,"twenty":-19.594831,"median":-9.854175,"eighty":-5.56151,"marketCap":622047523},{"date":"2022-08-05","current":-5.982832,"twenty":-19.381002,"median":-9.755565,"eighty":-5.551274,"marketCap":687959843},{"date":"2022-08-12","current":-5.830407,"twenty":-19.201261,"median":-9.588948,"eighty":-5.551274,"marketCap":715414270},{"date":"2022-08-19","current":-5.508895,"twenty":-19.061808,"median":-9.527302,"eighty":-5.551274,"marketCap":675963442},{"date":"2022-08-26","current":-4.97624,"twenty":-18.837131,"median":-9.391729,"eighty":-5.482301,"marketCap":610604608},{"date":"2022-09-02","current":-5.029026,"twenty":-18.719371,"median":-9.327122,"eighty":-5.381989,"marketCap":617081609},{"date":"2022-09-09","current":-5.470505,"twenty":-18.626402,"median":-9.20863,"eighty":-5.353143,"marketCap":671252896},{"date":"2022-09-16","current":-4.741105,"twenty":-18.567521,"median":-9.058496,"eighty":-5.283276,"marketCap":581752510},{"date":"2022-09-23","current":-4.568352,"twenty":-18.503992,"median":-8.980288,"eighty":-5.231218,"marketCap":560555050},{"date":"2022-09-30","current":-4.745903,"twenty":-18.299459,"median":-8.963286,"eighty":-5.130758,"marketCap":582341328},{"date":"2022-10-07","current":-4.529962,"twenty":-18.285514,"median":-8.929283,"eighty":-5.044382,"marketCap":555844503},{"date":"2022-10-14","current":-4.621137,"twenty":-18.223534,"median":-8.861276,"eighty":-4.983918,"marketCap":567032051},{"date":"2022-10-21","current":-4.90426,"twenty":-18.194094,"median":-8.79667,"eighty":-4.944811,"marketCap":601772333},{"date":"2022-10-28","current":-5.172987,"twenty":-18.173951,"median":-8.633707,"eighty":-4.944811,"marketCap":634746159},{"date":"2022-11-04","current":-4.966643,"twenty":-18.164654,"median":-8.568847,"eighty":-4.944811,"marketCap":609426971},{"date":"2022-11-11","current":-5.09021,"twenty":-18.135214,"median":-8.487239,"eighty":-4.938752,"marketCap":648716717},{"date":"2022-11-18","current":-5.062445,"twenty":-18.049992,"median":-8.361427,"eighty":-4.937573,"marketCap":645178262},{"date":"2022-11-25","current":-4.872719,"twenty":-17.981814,"median":-8.296821,"eighty":-4.90426,"marketCap":620998820},{"date":"2022-12-02","current":-5.043935,"twenty":-17.84236,"median":-8.262817,"eighty":-4.885065,"marketCap":642819292},{"date":"2022-12-09","current":-4.289659,"twenty":-17.826865,"median":-8.169144,"eighty":-4.870669,"marketCap":546691269},{"date":"2022-12-16","current":-3.396558,"twenty":-17.54021,"median":-8.106402,"eighty":-4.827481,"marketCap":432870972},{"date":"2022-12-23","current":-2.623772,"twenty":-17.532462,"median":-7.935581,"eighty":-4.810831,"marketCap":334383980},{"date":"2022-12-30","current":-2.373889,"twenty":-17.507671,"median":-7.7741,"eighty":-4.800596,"marketCap":302537887},{"date":"2023-01-06","current":-2.276712,"twenty":-17.445691,"median":-7.691234,"eighty":-4.776468,"marketCap":290153295},{"date":"2023-01-13","current":-2.26283,"twenty":-17.38991,"median":-7.613068,"eighty":-4.744802,"marketCap":288384067},{"date":"2023-01-20","current":-2.133261,"twenty":-17.371316,"median":-7.580745,"eighty":-4.72997,"marketCap":271871278},{"date":"2023-01-27","current":-2.142516,"twenty":-17.185377,"median":-7.554742,"eighty":-4.695884,"marketCap":273050763},{"date":"2023-02-03","current":-2.239692,"twenty":-16.886326,"median":-7.519362,"eighty":-4.65773,"marketCap":285435355},{"date":"2023-02-10","current":-2.082359,"twenty":-16.825896,"median":-7.378974,"eighty":-4.627856,"marketCap":265384111},{"date":"2023-02-17","current":-2.2073,"twenty":-16.715882,"median":-7.30609,"eighty":-4.548402,"marketCap":281307158},{"date":"2023-02-24","current":-2.063849,"twenty":-16.559384,"median":-7.21245,"eighty":-4.530862,"marketCap":263025141},{"date":"2023-03-03","current":-2.179535,"twenty":-16.464865,"median":-7.135722,"eighty":-4.506119,"marketCap":277768703},{"date":"2023-03-10","current":-1.693652,"twenty":-16.277377,"median":-7.052855,"eighty":-4.491912,"marketCap":215845744},{"date":"2023-03-17","current":-1.744405,"twenty":-16.235541,"median":-6.914744,"eighty":-4.412658,"marketCap":228398477},{"date":"2023-03-24","current":-1.649502,"twenty":-16.17666,"median":-6.704456,"eighty":-4.386045,"marketCap":215972653},{"date":"2023-03-31","current":-1.568157,"twenty":-16.11468,"median":-6.394314,"eighty":-4.346126,"marketCap":205321947},{"date":"2023-04-06","current":-1.450658,"twenty":-16.11468,"median":-6.090406,"eighty":-4.294286,"marketCap":189937593},{"date":"2023-04-14","current":-1.428062,"twenty":-15.549117,"median":-5.926535,"eighty":-4.268333,"marketCap":186979064},{"date":"2023-04-21","current":-1.400947,"twenty":-15.51038,"median":-5.799215,"eighty":-4.13015,"marketCap":183428829},{"date":"2023-04-28","current":-1.419024,"twenty":-15.432906,"median":-5.578517,"eighty":-4.073853,"marketCap":185795652},{"date":"2023-05-05","current":-1.41066,"twenty":-15.386421,"median":-5.55155,"eighty":-3.396558,"marketCap":184700532},{"date":"2023-05-12","current":-1.610383,"twenty":-15.130755,"median":-5.508895,"eighty":-2.762596,"marketCap":200787353},{"date":"2023-05-19","current":-1.524368,"twenty":-15.076523,"median":-5.4736,"eighty":-2.373889,"marketCap":190062806},{"date":"2023-05-26","current":-1.524368,"twenty":-14.960312,"median":-5.456109,"eighty":-2.299849,"marketCap":190062806},{"date":"2023-06-02","current":-1.514811,"twenty":-14.24085,"median":-5.409626,"eighty":-2.239692,"marketCap":188871189},{"date":"2023-06-09","current":-1.629497,"twenty":-13.871753,"median":-5.361084,"eighty":-2.211002,"marketCap":203170585},{"date":"2023-06-16","current":-1.55304,"twenty":-13.808675,"median":-5.322622,"eighty":-2.164727,"marketCap":193637655},{"date":"2023-06-23","current":-1.68684,"twenty":-13.792821,"median":-5.290354,"eighty":-2.155473,"marketCap":210320284},{"date":"2023-06-30","current":-1.51959,"twenty":-13.773024,"median":-5.260488,"eighty":-2.143441,"marketCap":189466998},{"date":"2023-07-07","current":-1.428797,"twenty":-13.76531,"median":-5.239973,"eighty":-2.124006,"marketCap":178146642},{"date":"2023-07-14","current":-1.481361,"twenty":-13.76531,"median":-5.189556,"eighty":-2.108272,"marketCap":184700532},{"date":"2023-07-21","current":-1.543483,"twenty":-13.763996,"median":-5.158591,"eighty":-2.105496,"marketCap":192446038},{"date":"2023-07-28","current":-1.433575,"twenty":-13.754234,"median":-5.134597,"eighty":-2.092539,"marketCap":178742451},{"date":"2023-08-04","current":-1.457468,"twenty":-13.736216,"median":-5.115402,"eighty":-2.086986,"marketCap":181721491},{"date":"2023-08-11","current":-1.275447,"twenty":-13.699604,"median":-5.074528,"eighty":-2.082359,"marketCap":161963881},{"date":"2023-08-18","current":-1.275447,"twenty":-13.689731,"median":-5.043935,"eighty":-2.077731,"marketCap":161963881},{"date":"2023-08-25","current":-1.129547,"twenty":-13.541911,"median":-5.033824,"eighty":-1.841731,"marketCap":143436648},{"date":"2023-09-01","current":-1.167199,"twenty":-12.674816,"median":-5.020798,"eighty":-1.744405,"marketCap":148217869},{"date":"2023-09-08","current":-1.110721,"twenty":-12.580026,"median":-5.01463,"eighty":-1.69229,"marketCap":141046037},{"date":"2023-09-15","current":-1.077776,"twenty":-12.185749,"median":-4.97624,"eighty":-1.645887,"marketCap":136862468},{"date":"2023-09-22","current":-1.021299,"twenty":-11.880875,"median":-4.966643,"eighty":-1.631409,"marketCap":129690635},{"date":"2023-09-29","current":-0.950702,"twenty":-11.762605,"median":-4.960774,"eighty":-1.617073,"marketCap":120725845},{"date":"2023-10-06","current":-0.800096,"twenty":-11.574687,"median":-4.95584,"eighty":-1.598604,"marketCap":101600959},{"date":"2023-10-13","current":-0.776564,"twenty":-11.322378,"median":-4.942355,"eighty":-1.576985,"marketCap":98612695},{"date":"2023-10-20","current":-0.703614,"twenty":-11.280326,"median":-4.937851,"eighty":-1.567531,"marketCap":89349078},{"date":"2023-10-27","current":-0.691847,"twenty":-11.238275,"median":-4.937677,"eighty":-1.56588,"marketCap":87854946},{"date":"2023-11-03","current":-0.720086,"twenty":-11.176511,"median":-4.889864,"eighty":-1.549217,"marketCap":91440863},{"date":"2023-11-10","current":-0.644948,"twenty":-11.021446,"median":-4.882666,"eighty":-1.532014,"marketCap":83170605},{"date":"2023-11-17","current":-0.617109,"twenty":-10.871638,"median":-4.872719,"eighty":-1.522457,"marketCap":79580507},{"date":"2023-11-24","current":-0.691348,"twenty":-10.813817,"median":-4.858837,"eighty":-1.516723,"marketCap":89154102},{"date":"2023-11-30","current":-0.658868,"twenty":-10.736284,"median":-4.851475,"eighty":-1.50621,"marketCap":84965654},{"date":"2023-12-11","current":-1.1043,"twenty":-10.69029,"median":-4.839478,"eighty":-1.503104,"marketCap":142407223},{"date":"2023-12-22","current":-1.0811,"twenty":-10.549681,"median":-4.821067,"eighty":-1.492891,"marketCap":139415475},{"date":"2023-12-29","current":-1.438374,"twenty":-10.545738,"median":-4.814357,"eighty":-1.481361,"marketCap":185488400},{"date":"2024-01-05","current":-1.531172,"twenty":-10.494488,"median":-4.803488,"eighty":-1.481361,"marketCap":197455394},{"date":"2024-01-12","current":-1.879166,"twenty":-10.436667,"median":-4.800596,"eighty":-1.481361,"marketCap":242331620},{"date":"2024-01-19","current":-1.791008,"twenty":-10.419991,"median":-4.784797,"eighty":-1.485184,"marketCap":230962976},{"date":"2024-01-26","current":-2.009084,"twenty":-10.405029,"median":-4.760299,"eighty":-1.492891,"marketCap":259085411},{"date":"2024-02-02","current":-1.962685,"twenty":-10.373746,"median":-4.744527,"eighty":-1.4977,"marketCap":253101914},{"date":"2024-02-09","current":-2.064763,"twenty":-10.34339,"median":-4.731507,"eighty":-1.500475,"marketCap":266265607},{"date":"2024-02-16","current":-2.185401,"twenty":-10.311891,"median":-4.725428,"eighty":-1.500953,"marketCap":281822699},{"date":"2024-02-23","current":-1.830447,"twenty":-10.294872,"median":-4.699134,"eighty":-1.502387,"marketCap":236048948},{"date":"2024-03-01","current":-1.702849,"twenty":-10.25411,"median":-4.673923,"eighty":-1.50621,"marketCap":219594332},{"date":"2024-03-08","current":-2.466115,"twenty":-10.104612,"median":-4.647058,"eighty":-1.510988,"marketCap":318022854},{"date":"2024-03-15","current":-2.13889,"twenty":-10.067046,"median":-4.630735,"eighty":-1.514811,"marketCap":292328562},{"date":"2024-03-22","current":-2.266939,"twenty":-10.042321,"median":-4.594745,"eighty":-1.515767,"marketCap":309829385},{"date":"2024-03-28","current":-2.025069,"twenty":-10.033235,"median":-4.549328,"eighty":-1.51959,"marketCap":276772275},{"date":"2024-04-05","current":-1.726288,"twenty":-10.006953,"median":-4.534464,"eighty":-1.51959,"marketCap":235937021},{"date":"2024-04-12","current":-1.920733,"twenty":-10.000382,"median":-4.524229,"eighty":-1.51959,"marketCap":262512345},{"date":"2024-04-19","current":-1.410909,"twenty":-9.914965,"median":-4.503757,"eighty":-1.51959,"marketCap":192833142},{"date":"2024-04-26","current":-1.493903,"twenty":-9.914965,"median":-4.495953,"eighty":-1.505254,"marketCap":204176268},{"date":"2024-05-03","current":-1.808791,"twenty":-9.908395,"median":-4.472378,"eighty":-1.510032,"marketCap":247212876},{"date":"2024-05-10","current":-1.886972,"twenty":-9.854175,"median":-4.42187,"eighty":-1.514811,"marketCap":251856020},{"date":"2024-05-17","current":-1.95056,"twenty":-9.842689,"median":-4.391463,"eighty":-1.514811,"marketCap":260343224},{"date":"2024-05-24","current":-1.944328,"twenty":-9.792968,"median":-4.383486,"eighty":-1.51959,"marketCap":259511456},{"date":"2024-05-31","current":-1.919401,"twenty":-9.733122,"median":-4.352779,"eighty":-1.51959,"marketCap":256184386},{"date":"2024-06-07","current":-1.88201,"twenty":-9.712655,"median":-4.299041,"eighty":-1.51959,"marketCap":251193781},{"date":"2024-06-14","current":-2.031574,"twenty":-9.63788,"median":-4.294286,"eighty":-1.522457,"marketCap":271156201},{"date":"2024-06-21","current":-1.703045,"twenty":-9.588948,"median":-4.289659,"eighty":-1.524368,"marketCap":227307098},{"date":"2024-06-28","current":-1.601748,"twenty":-9.588948,"median":-4.283687,"eighty":-1.524368,"marketCap":213786973},{"date":"2024-07-05","current":-1.437142,"twenty":-9.575615,"median":-4.263215,"eighty":-1.522457,"marketCap":191816770},{"date":"2024-07-12","current":-1.633404,"twenty":-9.519418,"median":-4.150621,"eighty":-1.517678,"marketCap":218012012},{"date":"2024-07-15","current":-1.886644,"twenty":-9.503648,"median":-4.13015,"eighty":-1.518634,"marketCap":251812324},{"date":"2024-08-02","current":-1.323184,"twenty":-9.487879,"median":-4.122473,"eighty":-1.514811,"marketCap":176606630},{"date":"2024-08-09","current":-1.160607,"twenty":-9.446134,"median":-4.076795,"eighty":-1.505254,"marketCap":152488729},{"date":"2024-08-16","current":-1.070338,"twenty":-9.391729,"median":-3.977305,"eighty":-1.49585,"marketCap":140628495},{"date":"2024-08-23","current":-1.128368,"twenty":-9.37618,"median":-3.396558,"eighty":-1.489161,"marketCap":148252931},{"date":"2024-08-30","current":-1.115473,"twenty":-9.364526,"median":-2.894478,"eighty":-1.480133,"marketCap":146558612},{"date":"2024-09-06","current":-0.928486,"twenty":-9.30468,"median":-2.693184,"eighty":-1.461941,"marketCap":121990983},{"date":"2024-09-13","current":-0.992964,"twenty":-9.269528,"median":-2.443301,"eighty":-1.457468,"marketCap":130462579},{"date":"2024-09-20","current":-1.096129,"twenty":-9.175121,"median":-2.411808,"eighty":-1.45504,"marketCap":144017133},{"date":"2024-09-27","current":-0.986516,"twenty":-9.131759,"median":-2.373889,"eighty":-1.44283,"marketCap":129615420},{"date":"2024-10-04","current":-0.973621,"twenty":-9.072097,"median":-2.357692,"eighty":-1.437142,"marketCap":127921101},{"date":"2024-10-11","current":-0.896247,"twenty":-9.047614,"median":-2.299849,"eighty":-1.433376,"marketCap":117755185},{"date":"2024-10-18","current":-1.012308,"twenty":-8.995929,"median":-2.276568,"eighty":-1.428062,"marketCap":133004058},{"date":"2024-10-25","current":-0.941382,"twenty":-8.978248,"median":-2.26283,"eighty":-1.422787,"marketCap":123685303},{"date":"2024-10-31","current":-0.825321,"twenty":-8.972807,"median":-2.239692,"eighty":-1.418674,"marketCap":108436430},{"date":"2024-11-08","current":-0.955743,"twenty":-8.966006,"median":-2.230437,"eighty":-1.410269,"marketCap":124142401},{"date":"2024-11-15","current":-0.824819,"twenty":-8.951045,"median":-2.2073,"eighty":-1.399139,"marketCap":107136592},{"date":"2024-11-22","current":-0.811727,"twenty":-8.938804,"median":-2.194037,"eighty":-1.372024,"marketCap":105436012},{"date":"2024-11-29","current":-1.125944,"twenty":-8.930643,"median":-2.180148,"eighty":-1.352977,"marketCap":146249952},{"date":"2024-12-06","current":-0.936104,"twenty":-8.898,"median":-2.162201,"eighty":-1.328429,"marketCap":121591530},{"date":"2024-12-13","current":-0.818273,"twenty":-8.861276,"median":-2.156398,"eighty":-1.302949,"marketCap":106286302},{"date":"2024-12-20","current":-0.687349,"twenty":-8.847675,"median":-2.147143,"eighty":-1.275447,"marketCap":89280494},{"date":"2024-12-27","current":-0.706988,"twenty":-8.823193,"median":-2.139001,"eighty":-1.219586,"marketCap":91831365},{"date":"2025-01-03","current":-0.680803,"twenty":-8.806871,"median":-2.133261,"eighty":-1.190731,"marketCap":88430203},{"date":"2025-01-10","current":-0.700442,"twenty":-8.790549,"median":-2.127691,"eighty":-1.175496,"marketCap":90981074},{"date":"2025-01-17","current":-0.592561,"twenty":-8.706311,"median":-2.115277,"eighty":-1.15416,"marketCap":76968288},{"date":"2025-01-24","current":-0.595768,"twenty":-8.654733,"median":-2.110642,"eighty":-1.144608,"marketCap":77384931},{"date":"2025-01-31","current":-0.556426,"twenty":-8.615193,"median":-2.105496,"eighty":-1.131771,"marketCap":72274685},{"date":"2025-02-07","current":-0.499408,"twenty":-8.59469,"median":-2.100909,"eighty":-1.125502,"marketCap":64868656},{"date":"2025-02-14","current":-0.49319,"twenty":-8.564767,"median":-2.096241,"eighty":-1.112436,"marketCap":64060880},{"date":"2025-02-21","current":-0.490244,"twenty":-8.537564,"median":-2.091614,"eighty":-1.104986,"marketCap":63678249},{"date":"2025-02-28","current":-0.440231,"twenty":-8.507641,"median":-2.087323,"eighty":-1.097865,"marketCap":57182030},{"date":"2025-03-07","current":-0.428775,"twenty":-8.460037,"median":-2.086986,"eighty":-1.088047,"marketCap":55694022},{"date":"2025-03-14","current":-0.365604,"twenty":-8.419233,"median":-2.082359,"eighty":-1.074426,"marketCap":47488719},{"date":"2025-03-21","current":-0.373914,"twenty":-8.372988,"median":-2.082359,"eighty":-1.066469,"marketCap":47324768},{"date":"2025-03-28","current":-0.372826,"twenty":-8.300901,"median":-2.071247,"eighty":-1.060021,"marketCap":47187096},{"date":"2025-04-04","current":-0.312048,"twenty":-8.296821,"median":-2.059221,"eighty":-1.042674,"marketCap":39494670},{"date":"2025-04-11","current":-0.27724,"twenty":-8.29275,"median":-2.055992,"eighty":-1.031651,"marketCap":35089164},{"date":"2025-04-16","current":-0.340601,"twenty":-8.286644,"median":-2.031875,"eighty":-1.025203,"marketCap":43108561}],"updateTime":1744929024871}}}