美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

高瓴資本持倉

2,740.56

-212.7942-7.21%

漲家數：2

跌家數：73

平家數：- -

市盈率：- -

高：2,875.61

開：2,875.36

低：2,722.42

收：2,953.36

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

博實樂教育 US BEDU	1.84	+10.18%	+0.1700	7.68萬	12.96萬	5,469.62萬
Allogene Therapeutics Inc. US ALLO	1.44	+4.35%	+0.0600	358.90萬	499.85萬	3.13億
Lyell Immunopharma, Inc. US LYEL	0.4648	-0.04%	-0.0002	72.38萬	34.25萬	1.37億
蘑菇街 US MOGU	2.17	-2.08%	-0.0460	2.10萬	4.27萬	1,782.87萬
Kodiak Sciences Inc. US KOD	2.35	-2.08%	-0.0500	54.19萬	120.55萬	1.24億
UiPath US PATH	10.04	-2.14%	-0.2200	2,104.09萬	2.09億	55.37億
億滋 US MDLZ	66.31	-2.34%	-1.5900	1,378.71萬	9.24億	857.74億
IGM Biosciences US IGMS	1.13	-2.59%	-0.0300	14.91萬	16.85萬	6,754.62萬
Kronos Bio, Inc. US KRON	0.779	-2.62%	-0.0210	29.50萬	23.18萬	4,749.50萬
傳奇生物 US LEGN	32.01	-2.65%	-0.8700	152.87萬	4,836.04萬	58.79億
逸仙電商 US YSG	4.27	-2.95%	-0.1300	25.87萬	105.71萬	3.92億
優信 US UXIN	3.92	-2.97%	-0.1200	4.11萬	14.82萬	7.37億
Olema Pharmaceuticals, Inc. US OLMA	3.25	-2.99%	-0.1000	123.72萬	405.70萬	2.22億
Hookipa Pharma Inc US HOOK	0.825	-3.00%	-0.0255	3.21萬	2.74萬	994.87萬
Playtika Holding Corp. US PLTK	4.84	-3.01%	-0.1500	214.54萬	1,031.00萬	18.17億
Design Therapeutics, Inc. US DSGN	3.4	-3.41%	-0.1200	11.44萬	39.01萬	1.93億
ADC Therapeutics SA US ADCT	1.18	-4.06%	-0.0500	69.16萬	81.60萬	1.17億
Century Therapeutics, Inc. US IPSC	0.4391	-4.34%	-0.0199	51.89萬	22.35萬	3,778.24萬
Nkarta US NKTX	1.63	-4.40%	-0.0750	115.52萬	188.07萬	1.16億
怪獸充電 US EM	1.08	-4.42%	-0.0500	47.78萬	51.89萬	2.79億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4505"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴資本持倉","latestPrice":2740.5635,"timestamp":1743796799999,"preClose":2953.3577,"halted":0,"volume":708929029,"delay":0,"changeRate":-0.072052,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-212.794189,"latestTime":"04-04 16:00:00 EDT","open":2875.3586,"high":2875.6099,"low":2722.4172,"amount":53913955849.01352,"amplitude":0.051871,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.811661,"peRate":29.377765,"turnoverRate":0.017577,"increases":2,"decrements":73,"flats":0,"marketCap":5076040419397,"floatMarketCap":4763715380419},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":2875.6099,"amplitude":0.051871,"preClose":2953.3577,"low":2722.4172,"pbRate":"8.811661","latestPrice":2740.5635,"volume":708929029,"delay":0,"open":2875.3586,"prevYearClose":3417.1636,"prevWeekClose":3125.2927,"prevMonthClose":3159.8425,"prevQuarterClose":3159.8425,"fiveDayClose":3125.2927,"twentyDayClose":3367.455,"sixtyDayClose":3393.0486,"secType":"PLATE","market":"US","turnoverRate":0.017577,"peRate":29.377765,"marketCap":5076040419397,"floatMarketCap":4763715380419,"timestamp":1743796799999,"nameCN":"高瓴資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":2,"down":73,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"BEDU","shortMargin":0.3,"floatShares":6465815,"nameCN":"博實樂教育","postHourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.84,"latestTime":"17:55 EDT","volume":2,"amount":3.72,"timestamp":1743803758486},"volumeRatio":10.009644,"changeRateMTD":0.101796,"dividePrice":0.0435,"high":1.85,"changeRateQTD":0.101796,"changeRateWTD":0.218543,"week52Low":1.35,"changeRateYTD":0.069767,"changeRate5Min":0.051429,"askSize":0,"floatMarketCap":11897099.6,"latestPrice":1.84,"askPrice":0,"peRate":0,"eps":-4.755353,"divideRate":0.023641,"bidPrice":0,"market":"US","volume":76806,"changeRate60Day":0.080383,"changeRate5Day":0.218543,"roa":0.002666,"roe":-0.774198,"lyrEps":-4.737002,"shares":29726204,"amplitude":0.215569,"preClose":1.67,"low":1.49,"lyrPeRate":0,"pbRate":0.954192,"impliedVol":0,"week52High":2.418,"changeRate":0.101796,"longInitialMargin":0.25,"amount":129583.975496,"changeRate20Day":0.304965,"overnightTrading":{"tag":"夜盘","latestPrice":1.840000033378601,"preClose":1.840000033378601,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":0.17,"marketValue":54696215.36,"shortable":3,"turnoverRate":0.011879,"hourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.84,"latestTime":"17:55 EDT","volume":2,"amount":3.72,"timestamp":1743803758486},"open":1.61,"impliedVolPercentile":0},{"symbol":"ALLO","shortMargin":0.3,"floatShares":156266641,"nameCN":"Allogene Therapeutics Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.44,"latestTime":"18:36 EDT","volume":29181,"amount":42021.8948,"timestamp":1743806209925},"volumeRatio":1.258551,"changeRateMTD":-0.013699,"dividePrice":0,"high":1.46,"changeRateQTD":-0.013699,"changeRateWTD":-0.070968,"week52Low":1.3,"changeRateYTD":-0.323944,"changeRate5Min":-0.006897,"askSize":0,"floatMarketCap":225023963.04,"latestPrice":1.44,"askPrice":0,"peRate":0,"eps":-1.32225,"divideRate":0,"bidPrice":0,"market":"US","volume":3589010,"preHourTrading":{"tag":"盘前","latestPrice":1.34,"preClose":1.38,"latestTime":"09:29 EDT","volume":1431,"amount":1946.76288,"timestamp":1743773399999},"changeRate60Day":-0.387234,"changeRate5Day":-0.070968,"roa":-0.270113,"roe":-0.551341,"lyrEps":-1.32225,"shares":217264738,"amplitude":0.101449,"preClose":1.38,"low":1.32,"lyrPeRate":0,"pbRate":0.741063,"impliedVol":0.4641,"week52High":4.3,"changeRate":0.043478,"longInitialMargin":0.25,"amount":4998530.017835,"changeRate20Day":-0.33945,"overnightTrading":{"tag":"夜盘","latestPrice":1.440000057220459,"preClose":1.440000057220459,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":0.06,"marketValue":312861222.72,"shortable":3,"turnoverRate":0.022967,"hourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.44,"latestTime":"18:36 EDT","volume":29181,"amount":42021.8948,"timestamp":1743806209925},"open":1.33,"impliedVolPercentile":0.2629},{"symbol":"LYEL","shortMargin":0.3,"floatShares":201556969,"nameCN":"Lyell Immunopharma, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.4508,"preClose":0.4648,"latestTime":"17:31 EDT","volume":6631,"amount":3078.1193,"timestamp":1743802308773},"volumeRatio":0.995058,"changeRateMTD":-0.136059,"dividePrice":0,"high":0.4966,"changeRateQTD":-0.136059,"changeRateWTD":-0.141168,"week52Low":0.44,"changeRateYTD":-0.27375,"changeRate5Min":0.010435,"askSize":0,"floatMarketCap":93683679.1912,"latestPrice":0.4648,"askPrice":0,"peRate":0,"eps":-1.31174,"divideRate":0,"bidPrice":0,"market":"US","volume":723815,"preHourTrading":{"tag":"盘前","latestPrice":0.4649,"preClose":0.465,"latestTime":"08:11 EDT","volume":1,"amount":0.4649,"timestamp":1743768673063},"changeRate60Day":-0.299472,"changeRate5Day":-0.141168,"roa":-0.22054,"roe":-0.661017,"lyrEps":-1.31174,"shares":295228868,"amplitude":0.12172,"preClose":0.465,"low":0.44,"lyrPeRate":0,"pbRate":0.358448,"impliedVol":1.9659,"week52High":3.145,"changeRate":-0.00043,"longInitialMargin":0.25,"amount":342501.552224,"changeRate20Day":-0.374596,"overnightTrading":{"tag":"夜盘","latestPrice":0.46480000019073486,"preClose":0.46480000019073486,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.0002,"marketValue":137222377.8464,"shortable":3,"turnoverRate":0.003591,"hourTrading":{"tag":"盘后","latestPrice":0.4508,"preClose":0.4648,"latestTime":"17:31 EDT","volume":6631,"amount":3078.1193,"timestamp":1743802308773},"open":0.4592,"impliedVolPercentile":0.9681},{"symbol":"MOGU","shortMargin":0.3,"floatShares":1978816,"nameCN":"蘑菇街","postHourTrading":{"tag":"盘后","latestPrice":2.17,"preClose":2.17,"latestTime":"17:33 EDT","volume":61,"amount":127.67,"timestamp":1743802438645},"volumeRatio":1.623603,"changeRateMTD":-0.0181,"dividePrice":0,"high":2.18,"changeRateQTD":-0.0181,"changeRateWTD":-0.05426,"week52Low":1.6199,"changeRateYTD":0,"changeRate5Min":0,"askSize":0,"floatMarketCap":4294030.72,"latestPrice":2.17,"askPrice":0,"peRate":0,"eps":-0.855371,"divideRate":0,"bidPrice":0,"market":"US","volume":20975,"changeRate60Day":-0.097713,"changeRate5Day":-0.05426,"roa":-0.047307,"roe":-0.077648,"lyrEps":-0.948198,"shares":8216011,"amplitude":0.126354,"preClose":2.216,"low":1.9,"lyrPeRate":0,"pbRate":0.032612,"impliedVol":0,"week52High":3.58,"changeRate":-0.020758,"longInitialMargin":0.25,"amount":42670.554549,"changeRate20Day":0.101523,"overnightTrading":{"tag":"夜盘","latestPrice":2.1700000762939453,"preClose":2.1700000762939453,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.046,"marketValue":17828743.87,"shortable":0,"turnoverRate":0.0106,"hourTrading":{"tag":"盘后","latestPrice":2.17,"preClose":2.17,"latestTime":"17:33 EDT","volume":61,"amount":127.67,"timestamp":1743802438645},"open":2.12,"impliedVolPercentile":0},{"symbol":"KOD","shortMargin":0.3,"floatShares":32340117,"nameCN":"Kodiak Sciences Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.35,"latestTime":"18:08 EDT","volume":53,"amount":122.15,"timestamp":1743804499300},"volumeRatio":1.288711,"changeRateMTD":-0.16221,"dividePrice":0,"high":2.36,"changeRateQTD":-0.16221,"changeRateWTD":-0.19244,"week52Low":2.1,"changeRateYTD":-0.763819,"changeRate5Min":0,"askSize":0,"floatMarketCap":75999274.95,"latestPrice":2.35,"askPrice":0,"peRate":0,"eps":-3.351016,"divideRate":0,"bidPrice":0,"market":"US","volume":541891,"preHourTrading":{"tag":"盘前","latestPrice":2.33,"preClose":2.4,"latestTime":"09:16 EDT","volume":106,"amount":247.707001,"timestamp":1743772597069},"changeRate60Day":-0.754441,"changeRate5Day":-0.19244,"roa":-0.286595,"roe":-0.847008,"lyrEps":-3.351016,"shares":52626683,"amplitude":0.108333,"preClose":2.4,"low":2.1,"lyrPeRate":0,"pbRate":0.822905,"impliedVol":0.841,"week52High":11.5999,"changeRate":-0.020833,"longInitialMargin":0.25,"amount":1205485.333881,"changeRate20Day":-0.350829,"overnightTrading":{"tag":"夜盘","latestPrice":2.3499999046325684,"preClose":2.3499999046325684,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.05,"marketValue":123672705.05,"shortable":3,"turnoverRate":0.016756,"hourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.35,"latestTime":"18:08 EDT","volume":53,"amount":122.15,"timestamp":1743804499300},"open":2.31,"impliedVolPercentile":0.5578},{"symbol":"PATH","shortMargin":0.3,"floatShares":436245401,"nameCN":"UiPath","postHourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":10.04,"latestTime":"19:58 EDT","volume":124643,"amount":1250988.8708,"timestamp":1743811105348},"volumeRatio":1.888978,"changeRateMTD":-0.025243,"dividePrice":0,"high":10.21,"changeRateQTD":-0.025243,"changeRateWTD":-0.060804,"week52Low":9.5,"changeRateYTD":-0.210071,"changeRate5Min":-0.000498,"askSize":0,"floatMarketCap":4379903826.04,"latestPrice":10.04,"askPrice":0,"peRate":0,"eps":-0.131612,"divideRate":0,"bidPrice":0,"market":"US","volume":21040948,"preHourTrading":{"tag":"盘前","latestPrice":9.91,"preClose":10.26,"latestTime":"09:29 EDT","volume":81870,"amount":800563.66638,"timestamp":1743773399115},"changeRate60Day":-0.239394,"changeRate5Day":-0.060804,"roa":-0.029605,"roe":-0.038164,"lyrEps":-0.131612,"shares":551492917,"amplitude":0.061891,"preClose":10.26,"low":9.575,"lyrPeRate":0,"pbRate":2.999839,"impliedVol":0.8527,"week52High":22.11,"changeRate":-0.021443,"longInitialMargin":0.25,"amount":209234302.311764,"changeRate20Day":-0.184403,"overnightTrading":{"tag":"夜盘","latestPrice":10.210000038146973,"preClose":10.260000228881836,"latestTime":"20250404 04:00 EDT","volume":3628,"amount":37077,"timestamp":1743753601598},"bidSize":0,"change":-0.22,"marketValue":5536988886.679999,"shortable":3,"turnoverRate":0.048232,"hourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":10.04,"latestTime":"19:58 EDT","volume":124643,"amount":1250988.8708,"timestamp":1743811105348},"open":9.92,"impliedVolPercentile":0.8685},{"symbol":"MDLZ","shortMargin":0.3,"floatShares":1290000000,"nameCN":"億滋","postHourTrading":{"tag":"盘后","latestPrice":66.25,"preClose":66.31,"latestTime":"19:47 EDT","volume":566177,"amount":37542460.2828,"timestamp":1743810455924},"volumeRatio":1.178168,"changeRateMTD":-0.022697,"dividePrice":1.79,"high":69.12,"changeRateQTD":-0.022697,"changeRateWTD":-0.020821,"week52Low":53.95,"changeRateYTD":0.110162,"changeRate5Min":0.000075,"askSize":0,"floatMarketCap":85539900000,"latestPrice":66.31,"askPrice":0,"peRate":19.388888,"eps":3.42,"divideRate":0.026994,"bidPrice":0,"market":"US","volume":13787070,"preHourTrading":{"tag":"盘前","latestPrice":68.52,"preClose":67.9,"latestTime":"09:29 EDT","volume":63999,"amount":4372175.52369,"timestamp":1743773399982},"changeRate60Day":0.137588,"changeRate5Day":-0.020821,"roa":0.057563,"roe":0.167124,"lyrEps":3.438478,"shares":1293525167,"amplitude":0.046613,"preClose":67.9,"low":65.955,"lyrPeRate":19.284695,"pbRate":3.184823,"impliedVol":0.2327,"week52High":76.06,"changeRate":-0.023417,"longInitialMargin":0.25,"amount":923623664.401703,"changeRate20Day":-0.02111,"overnightTrading":{"tag":"夜盘","latestPrice":67.58999633789062,"preClose":67.9000015258789,"latestTime":"20250404 04:00 EDT","volume":478,"amount":32386,"timestamp":1743753601581},"bidSize":0,"change":-1.590004,"marketValue":85773653823.77,"shortable":3,"turnoverRate":0.010688,"hourTrading":{"tag":"盘后","latestPrice":66.25,"preClose":66.31,"latestTime":"19:47 EDT","volume":566177,"amount":37542460.2828,"timestamp":1743810455924},"open":68.405,"impliedVolPercentile":0.6414},{"symbol":"IGMS","shortMargin":0.3,"floatShares":10714304,"nameCN":"IGM Biosciences","postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.13,"latestTime":"16:09 EDT","volume":1139,"amount":1286.98,"timestamp":1743797392966},"volumeRatio":0.858539,"changeRateMTD":-0.017391,"dividePrice":0,"high":1.16,"changeRateQTD":-0.017391,"changeRateWTD":-0.08871,"week52Low":1.1,"changeRateYTD":-0.815057,"changeRate5Min":-0.004405,"askSize":0,"floatMarketCap":12107163.52,"latestPrice":1.13,"askPrice":0,"peRate":0,"eps":-3.235503,"divideRate":0,"bidPrice":0,"market":"US","volume":149063,"changeRate60Day":-0.833824,"changeRate5Day":-0.08871,"roa":-0.35229,"roe":-1.5576,"lyrEps":-3.235503,"shares":59775402,"amplitude":0.051724,"preClose":1.16,"low":1.1,"lyrPeRate":0,"pbRate":1.402188,"impliedVol":1.6785,"week52High":22.5,"changeRate":-0.025862,"longInitialMargin":0.25,"amount":168512.303606,"changeRate20Day":-0.143939,"overnightTrading":{"tag":"夜盘","latestPrice":1.1299999952316284,"preClose":1.1299999952316284,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.03,"marketValue":67546204.26,"shortable":0,"turnoverRate":0.013913,"hourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.13,"latestTime":"16:09 EDT","volume":1139,"amount":1286.98,"timestamp":1743797392966},"open":1.15,"impliedVolPercentile":0.9602},{"symbol":"KRON","shortMargin":0.3,"floatShares":43408422,"nameCN":"Kronos Bio, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.779,"preClose":0.779,"latestTime":"16:00 EDT","volume":113,"amount":88.027,"timestamp":1743796803044},"volumeRatio":2.53345,"changeRateMTD":-0.055758,"dividePrice":0,"high":0.825,"changeRateQTD":-0.055758,"changeRateWTD":-0.055758,"week52Low":0.69,"changeRateYTD":-0.18,"changeRate5Min":-0.005617,"askSize":0,"floatMarketCap":33815160.738,"latestPrice":0.779,"askPrice":0,"peRate":0,"eps":-1.432978,"divideRate":0,"bidPrice":0,"market":"US","volume":295000,"preHourTrading":{"tag":"盘前","latestPrice":0.7615,"preClose":0.8,"latestTime":"08:02 EDT","volume":2399,"amount":1826.8385,"timestamp":1743768144077},"changeRate60Day":-0.224876,"changeRate5Day":-0.055758,"roa":-0.234834,"roe":-0.697962,"lyrEps":-1.432978,"shares":60969214,"amplitude":0.0675,"preClose":0.8,"low":0.771,"lyrPeRate":0,"pbRate":0.542304,"impliedVol":0.9945,"week52High":1.6,"changeRate":-0.02625,"longInitialMargin":0.25,"amount":231751.122773,"changeRate20Day":-0.188542,"overnightTrading":{"tag":"夜盘","latestPrice":0.7789999842643738,"preClose":0.7789999842643738,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.021,"marketValue":47495017.706,"shortable":3,"turnoverRate":0.006796,"hourTrading":{"tag":"盘后","latestPrice":0.779,"preClose":0.779,"latestTime":"16:00 EDT","volume":113,"amount":88.027,"timestamp":1743796803044},"open":0.78,"impliedVolPercentile":0.5538},{"symbol":"LEGN","shortMargin":0.3,"floatShares":80994144,"nameCN":"傳奇生物","postHourTrading":{"tag":"盘后","latestPrice":32.01,"preClose":32.01,"latestTime":"19:24 EDT","volume":83135,"amount":2661129.192,"timestamp":1743809090843},"volumeRatio":1.04722,"changeRateMTD":-0.056587,"dividePrice":0,"high":32.37,"changeRateQTD":-0.056587,"changeRateWTD":-0.086994,"week52Low":30.17,"changeRateYTD":-0.016288,"changeRate5Min":0,"askSize":0,"floatMarketCap":2592622549.44,"latestPrice":32.01,"askPrice":0,"peRate":0,"eps":-0.968143,"divideRate":0,"bidPrice":0,"market":"US","volume":1528702,"preHourTrading":{"tag":"盘前","latestPrice":31.6,"preClose":32.88,"latestTime":"09:06 EDT","volume":3570,"amount":112272.52659,"timestamp":1743771978776},"changeRate60Day":-0.046186,"changeRate5Day":-0.086994,"roa":-0.1084,"roe":-0.154478,"lyrEps":-0.968143,"shares":183649157,"amplitude":0.045012,"preClose":32.88,"low":30.89,"lyrPeRate":0,"pbRate":5.649543,"impliedVol":0.3578,"week52High":60.87,"changeRate":-0.02646,"longInitialMargin":0.25,"amount":48360391.899559,"changeRate20Day":-0.092172,"overnightTrading":{"tag":"夜盘","latestPrice":32.0099983215332,"preClose":32.0099983215332,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.870003,"marketValue":5878609515.57,"shortable":3,"turnoverRate":0.018874,"hourTrading":{"tag":"盘后","latestPrice":32.01,"preClose":32.01,"latestTime":"19:24 EDT","volume":83135,"amount":2661129.192,"timestamp":1743809090843},"open":31.97,"impliedVolPercentile":0.004},{"symbol":"YSG","shortMargin":0.3,"floatShares":38473800,"nameCN":"逸仙電商","postHourTrading":{"tag":"盘后","latestPrice":4.27,"preClose":4.27,"latestTime":"18:40 EDT","volume":16,"amount":68.08,"timestamp":1743806407292},"volumeRatio":1.986068,"changeRateMTD":-0.112266,"dividePrice":0,"high":4.43,"changeRateQTD":-0.112266,"changeRateWTD":-0.146,"week52Low":2.57,"changeRateYTD":0.072864,"changeRate5Min":0.005889,"askSize":0,"floatMarketCap":164283126,"latestPrice":4.27,"askPrice":0,"peRate":0,"eps":-1.116842,"divideRate":0,"bidPrice":0,"market":"US","volume":258702,"preHourTrading":{"tag":"盘前","latestPrice":4.0405,"preClose":4.4,"latestTime":"09:29 EDT","volume":4966,"amount":20028.081606,"timestamp":1743773353008},"changeRate60Day":0.317901,"changeRate5Day":-0.146,"roa":-0.058736,"roe":-0.194907,"lyrEps":-0.960497,"shares":91760000,"amplitude":0.138636,"preClose":4.4,"low":3.82,"lyrPeRate":0,"pbRate":0.12824,"impliedVol":0.9272,"week52High":6.13,"changeRate":-0.029545,"longInitialMargin":0.25,"amount":1057119.646145,"changeRate20Day":0.033898,"overnightTrading":{"tag":"夜盘","latestPrice":4.269999980926514,"preClose":4.269999980926514,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.13,"marketValue":391815200,"shortable":3,"turnoverRate":0.006724,"hourTrading":{"tag":"盘后","latestPrice":4.27,"preClose":4.27,"latestTime":"18:40 EDT","volume":16,"amount":68.08,"timestamp":1743806407292},"open":4.1,"impliedVolPercentile":0.1673},{"symbol":"UXIN","shortMargin":0.3,"floatShares":35879881,"nameCN":"優信","postHourTrading":{"tag":"盘后","latestPrice":3.92,"preClose":3.92,"latestTime":"19:33 EDT","volume":54,"amount":206.5,"timestamp":1743809622891},"volumeRatio":1.951261,"changeRateMTD":-0.005076,"dividePrice":0,"high":4.021647,"changeRateQTD":-0.005076,"changeRateWTD":-0.02,"week52Low":1.41,"changeRateYTD":-0.153348,"changeRate5Min":0.015544,"askSize":0,"floatMarketCap":140649133.52,"latestPrice":3.92,"askPrice":0,"peRate":0,"eps":-3.04708,"divideRate":0,"bidPrice":0,"market":"US","volume":41108,"preHourTrading":{"tag":"盘前","latestPrice":3.83,"preClose":4.04,"latestTime":"09:28 EDT","volume":1,"amount":3.83,"timestamp":1743773317488},"changeRate60Day":-0.174737,"changeRate5Day":-0.02,"roa":-0.084027,"roe":31.046336,"lyrEps":-46.195545,"shares":187945577,"amplitude":0.178601,"preClose":4.04,"low":3.3001,"lyrPeRate":0,"pbRate":-2.206654,"impliedVol":1.8694,"week52High":7.8399,"changeRate":-0.029703,"longInitialMargin":0.25,"amount":148207.611217,"changeRate20Day":-0.068884,"overnightTrading":{"tag":"夜盘","latestPrice":3.9200000762939453,"preClose":3.9200000762939453,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.12,"marketValue":736746661.84,"shortable":3,"turnoverRate":0.001146,"hourTrading":{"tag":"盘后","latestPrice":3.92,"preClose":3.92,"latestTime":"19:33 EDT","volume":54,"amount":206.5,"timestamp":1743809622891},"open":3.73,"impliedVolPercentile":0},{"symbol":"OLMA","shortMargin":0.3,"floatShares":48245600,"nameCN":"Olema Pharmaceuticals, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.25,"preClose":3.25,"latestTime":"16:14 EDT","volume":6194,"amount":20143.82,"timestamp":1743797655733},"volumeRatio":0.961325,"changeRateMTD":-0.135638,"dividePrice":0,"high":3.35,"changeRateQTD":-0.135638,"changeRateWTD":-0.209246,"week52Low":3.15,"changeRateYTD":-0.442539,"changeRate5Min":-0.009146,"askSize":0,"floatMarketCap":156798200,"latestPrice":3.25,"askPrice":0,"peRate":0,"eps":-2.204055,"divideRate":0,"bidPrice":0,"market":"US","volume":1237243,"preHourTrading":{"tag":"盘前","latestPrice":3.0221,"preClose":3.35,"latestTime":"08:19 EDT","volume":3674,"amount":13494.700463,"timestamp":1743769192199},"changeRate60Day":-0.379771,"changeRate5Day":-0.209246,"roa":-0.244287,"roe":-0.390653,"lyrEps":-2.204055,"shares":68333065,"amplitude":0.050746,"preClose":3.35,"low":3.18,"lyrPeRate":0,"pbRate":0.543037,"impliedVol":0.4863,"week52High":16.62,"changeRate":-0.029851,"longInitialMargin":0.25,"amount":4056991.236852,"changeRate20Day":-0.295011,"overnightTrading":{"tag":"夜盘","latestPrice":3.25,"preClose":3.25,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.1,"marketValue":222082461.25,"shortable":3,"turnoverRate":0.025645,"hourTrading":{"tag":"盘后","latestPrice":3.25,"preClose":3.25,"latestTime":"16:14 EDT","volume":6194,"amount":20143.82,"timestamp":1743797655733},"open":3.23,"impliedVolPercentile":0.1633},{"symbol":"HOOK","shortMargin":0.3,"floatShares":9043490,"nameCN":"Hookipa Pharma Inc","postHourTrading":{"tag":"盘后","latestPrice":0.82,"preClose":0.825,"latestTime":"16:35 EDT","volume":350,"amount":288.5871,"timestamp":1743798956761},"volumeRatio":0.417992,"changeRateMTD":-0.236111,"dividePrice":0,"high":0.899,"changeRateQTD":-0.236111,"changeRateWTD":-0.300847,"week52Low":0.8151,"changeRateYTD":-0.589552,"changeRate5Min":-0.012094,"askSize":0,"floatMarketCap":7460879.25,"latestPrice":0.825,"askPrice":0,"peRate":0,"eps":-3.551078,"divideRate":0,"bidPrice":0,"market":"US","volume":32139,"changeRate60Day":-0.563492,"changeRate5Day":-0.300847,"roa":-0.229552,"roe":-0.616753,"lyrEps":-8.630378,"shares":12059000,"amplitude":0.087125,"preClose":0.8505,"low":0.8249,"lyrPeRate":0,"pbRate":0.194257,"impliedVol":1.5104,"week52High":10.5,"changeRate":-0.029982,"longInitialMargin":0.25,"amount":27407.599365,"changeRate20Day":-0.350394,"overnightTrading":{"tag":"夜盘","latestPrice":0.824999988079071,"preClose":0.824999988079071,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.0255,"marketValue":9948675,"shortable":3,"turnoverRate":0.003554,"hourTrading":{"tag":"盘后","latestPrice":0.82,"preClose":0.825,"latestTime":"16:35 EDT","volume":350,"amount":288.5871,"timestamp":1743798956761},"open":0.86,"impliedVolPercentile":0.74},{"symbol":"PLTK","shortMargin":0.3,"floatShares":55720316,"nameCN":"Playtika Holding Corp.","postHourTrading":{"tag":"盘后","latestPrice":4.84,"preClose":4.84,"latestTime":"19:30 EDT","volume":26313,"amount":127354.5565,"timestamp":1743809408361},"volumeRatio":1.062565,"changeRateMTD":-0.06383,"dividePrice":0.4,"high":4.91,"changeRateQTD":-0.06383,"changeRateWTD":-0.069231,"week52Low":3.97,"changeRateYTD":-0.302594,"changeRate5Min":0.001034,"askSize":0,"floatMarketCap":269686329.44,"latestPrice":4.84,"askPrice":0,"peRate":11.094404,"eps":0.436256,"divideRate":0.082645,"bidPrice":0,"market":"US","volume":2145372,"preHourTrading":{"tag":"盘前","latestPrice":4.7,"preClose":4.99,"latestTime":"08:29 EDT","volume":629,"amount":2979.704461,"timestamp":1743769764273},"changeRate60Day":-0.319269,"changeRate5Day":-0.069231,"roa":0.08895,"roe":-0.078588,"lyrEps":0.436256,"shares":375320819,"amplitude":0.068136,"preClose":4.99,"low":4.57,"lyrPeRate":11.094403,"pbRate":-13.856238,"impliedVol":2.335,"week52High":9.155,"changeRate":-0.03006,"longInitialMargin":0.25,"amount":10309967.810886,"changeRate20Day":-0.069231,"overnightTrading":{"tag":"夜盘","latestPrice":4.840000152587891,"preClose":4.840000152587891,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.15,"marketValue":1816552763.96,"shortable":3,"turnoverRate":0.038503,"hourTrading":{"tag":"盘后","latestPrice":4.84,"preClose":4.84,"latestTime":"19:30 EDT","volume":26313,"amount":127354.5565,"timestamp":1743809408361},"open":4.86,"impliedVolPercentile":0.996},{"symbol":"DSGN","shortMargin":0.3,"floatShares":25303308,"nameCN":"Design Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.4,"latestTime":"16:02 EDT","volume":5207,"amount":17703.8,"timestamp":1743796940308},"volumeRatio":1.266218,"changeRateMTD":-0.119171,"dividePrice":0,"high":3.6588,"changeRateQTD":-0.119171,"changeRateWTD":-0.192399,"week52Low":3.15,"changeRateYTD":-0.448947,"changeRate5Min":-0.002933,"askSize":0,"floatMarketCap":86031247.2,"latestPrice":3.4,"askPrice":0,"peRate":0,"eps":-0.876312,"divideRate":0,"bidPrice":0,"market":"US","volume":114421,"preHourTrading":{"tag":"盘前","latestPrice":3.44,"preClose":3.52,"latestTime":"09:29 EDT","volume":570,"amount":1890.449973,"timestamp":1743773369062},"changeRate60Day":-0.425676,"changeRate5Day":-0.192399,"roa":-0.143942,"roe":-0.190802,"lyrEps":-0.876312,"shares":56762678,"amplitude":0.103352,"preClose":3.52,"low":3.295,"lyrPeRate":0,"pbRate":0.797173,"impliedVol":0.7262,"week52High":7.77,"changeRate":-0.034091,"longInitialMargin":0.25,"amount":390126.733896,"changeRate20Day":-0.308943,"overnightTrading":{"tag":"夜盘","latestPrice":3.4000000953674316,"preClose":3.4000000953674316,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.12,"marketValue":192993105.2,"shortable":3,"turnoverRate":0.004522,"hourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.4,"latestTime":"16:02 EDT","volume":5207,"amount":17703.8,"timestamp":1743796940308},"open":3.41,"impliedVolPercentile":0.2032},{"symbol":"ADCT","shortMargin":0.3,"floatShares":73056673,"nameCN":"ADC Therapeutics SA","postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.18,"latestTime":"19:01 EDT","volume":7823,"amount":9235.98,"timestamp":1743807663123},"volumeRatio":1.713104,"changeRateMTD":-0.163121,"dividePrice":0,"high":1.23,"changeRateQTD":-0.163121,"changeRateWTD":-0.208054,"week52Low":1.135,"changeRateYTD":-0.407035,"changeRate5Min":-0.004219,"askSize":0,"floatMarketCap":86206874.14,"latestPrice":1.18,"askPrice":0,"peRate":0,"eps":-1.624599,"divideRate":0,"bidPrice":0,"market":"US","volume":691569,"preHourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.23,"latestTime":"09:23 EDT","volume":15,"amount":18.75,"timestamp":1743773032150},"changeRate60Day":-0.41,"changeRate5Day":-0.208054,"roa":-0.241321,"roe":-7.055333,"lyrEps":-1.624599,"shares":99083838,"amplitude":0.077236,"preClose":1.23,"low":1.135,"lyrPeRate":0,"pbRate":-0.576973,"impliedVol":3.3329,"week52High":5.38,"changeRate":-0.04065,"longInitialMargin":0.25,"amount":816026.733732,"changeRate20Day":-0.358696,"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.1799999475479126,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.05,"marketValue":116918928.84,"shortable":3,"turnoverRate":0.009466,"hourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.18,"latestTime":"19:01 EDT","volume":7823,"amount":9235.98,"timestamp":1743807663123},"open":1.19,"impliedVolPercentile":0.992},{"symbol":"IPSC","shortMargin":0.3,"floatShares":39812468,"nameCN":"Century Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.4599,"preClose":0.4391,"latestTime":"18:57 EDT","volume":144,"amount":65.0022,"timestamp":1743807470324},"volumeRatio":0.994405,"changeRateMTD":-0.077521,"dividePrice":0,"high":0.4475,"changeRateQTD":-0.077521,"changeRateWTD":-0.143888,"week52Low":0.4154,"changeRateYTD":-0.565248,"changeRate5Min":0.028578,"askSize":0,"floatMarketCap":17481654.6988,"latestPrice":0.4391,"askPrice":0,"peRate":0,"eps":-1.609252,"divideRate":0,"bidPrice":0,"market":"US","volume":518937,"preHourTrading":{"tag":"盘前","latestPrice":0.4474,"preClose":0.459,"latestTime":"09:25 EDT","volume":4750,"amount":2184.37015,"timestamp":1743773113264},"changeRate60Day":-0.585755,"changeRate5Day":-0.143888,"roa":-0.236665,"roe":-0.731358,"lyrEps":-1.609252,"shares":86045033,"amplitude":0.069935,"preClose":0.459,"low":0.4154,"lyrPeRate":0,"pbRate":0.234147,"impliedVol":1.4162,"week52High":4.4278,"changeRate":-0.043355,"longInitialMargin":0.25,"amount":223483.201719,"changeRate20Day":-0.330027,"overnightTrading":{"tag":"夜盘","latestPrice":0.4390999972820282,"preClose":0.4390999972820282,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.0199,"marketValue":37782373.9903,"shortable":3,"turnoverRate":0.013035,"hourTrading":{"tag":"盘后","latestPrice":0.4599,"preClose":0.4391,"latestTime":"18:57 EDT","volume":144,"amount":65.0022,"timestamp":1743807470324},"open":0.4393,"impliedVolPercentile":0.5657},{"symbol":"NKTX","shortMargin":0.3,"floatShares":48884468,"nameCN":"Nkarta","postHourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.63,"latestTime":"19:02 EDT","volume":735,"amount":1188.8395,"timestamp":1743807733262},"volumeRatio":0.667206,"changeRateMTD":-0.11413,"dividePrice":0,"high":1.7,"changeRateQTD":-0.11413,"changeRateWTD":-0.185,"week52Low":1.31,"changeRateYTD":-0.345382,"changeRate5Min":0.009288,"askSize":0,"floatMarketCap":79681682.84,"latestPrice":1.63,"askPrice":0,"peRate":0,"eps":-1.603027,"divideRate":0,"bidPrice":0,"market":"US","volume":1155170,"preHourTrading":{"tag":"盘前","latestPrice":1.7492,"preClose":1.705,"latestTime":"08:11 EDT","volume":152,"amount":260.180984,"timestamp":1743768679780},"changeRate60Day":-0.326446,"changeRate5Day":-0.185,"roa":-0.182075,"roe":-0.319378,"lyrEps":-1.603027,"shares":70957554,"amplitude":0.064516,"preClose":1.705,"low":1.59,"lyrPeRate":0,"pbRate":0.283499,"impliedVol":2.1607,"week52High":10.16,"changeRate":-0.043988,"longInitialMargin":0.25,"amount":1880707.257732,"changeRate20Day":-0.11413,"overnightTrading":{"tag":"夜盘","latestPrice":1.6299999952316284,"preClose":1.6299999952316284,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.075,"marketValue":115660813.02,"shortable":3,"turnoverRate":0.023631,"hourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.63,"latestTime":"19:02 EDT","volume":735,"amount":1188.8395,"timestamp":1743807733262},"open":1.63,"impliedVolPercentile":0.9044},{"symbol":"EM","shortMargin":0.3,"floatShares":93558927,"nameCN":"怪獸充電","postHourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.08,"latestTime":"16:05 EDT","volume":1,"amount":1.08,"timestamp":1743797113979},"volumeRatio":5.198219,"changeRateMTD":-0.035714,"dividePrice":0,"high":1.13,"changeRateQTD":-0.035714,"changeRateWTD":-0.044248,"week52Low":0.5,"changeRateYTD":0.5,"changeRate5Min":0,"askSize":0,"floatMarketCap":101043641.16,"latestPrice":1.08,"askPrice":0,"peRate":72.182864,"eps":0.014962,"divideRate":0,"bidPrice":0,"market":"US","volume":477761,"changeRate60Day":0.102041,"changeRate5Day":-0.044248,"roa":-0.007861,"roe":0.009974,"lyrEps":0.047609,"shares":258189675,"amplitude":0.097345,"preClose":1.13,"low":1.02,"lyrPeRate":22.684786,"pbRate":0.105378,"impliedVol":0,"week52High":1.18,"changeRate":-0.044248,"longInitialMargin":0.25,"amount":518946.161888,"changeRate20Day":-0.044248,"overnightTrading":{"tag":"夜盘","latestPrice":1.0800000429153442,"preClose":1.0800000429153442,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.05,"marketValue":278844849,"shortable":3,"turnoverRate":0.005107,"hourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.08,"latestTime":"16:05 EDT","volume":1,"amount":1.08,"timestamp":1743797113979},"open":1.12,"impliedVolPercentile":0}]}}}