美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

BridgeBio Pharma, Inc.

68.05

+4.326.78%

盤後：68.050.00000.00%19:40 EST

成交量：474.20萬

成交額：3.26億

市值：131.14億

市盈率：-16.26

高：70.63

開：70.08

低：67.59

收：63.73

52周最高：81.33

52周最低：28.33

股本：1.93億

流通股本：1.51億

量比：1.42

換手率：3.14%

股息：- -

股息率：- -

每股收益(TTM):-4.1844

每股收益(LYR):-2.8793

淨資產收益率：-1789.67%

總資產收益率：-43.47%

市淨率：-6.78

市盈率(LYR):-23.63

資料載入中...

總覽公司新聞資訊公告

概念

高瓴資本持倉+2.13%

ETF&股票定投概念+1.81%

資金流向

資金流入：

資金流出：

新聞資訊

BUZZ--美國股票走勢-模擬器件、BridgeBio、TransDigm

BUZZ-BridgeBio 在發行 5.5 億美元可轉換債券後上漲

BridgeBio Pharma發行5.5億美元2033年到期可轉換優先票據用於提前償還2027年到期票據

BUZZ-BridgeBio 公布 5.5 億美元可轉換債券交易後下跌

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BBIO"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BBIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBIO\",,,,,undefined,":{"symbol":"BBIO","market":"US","secType":"STK","nameCN":"BridgeBio Pharma, Inc.","latestPrice":68.05,"timestamp":1770411600000,"preClose":63.73,"halted":0,"volume":4742019,"hourTrading":{"tag":"盘后","latestPrice":68.05,"preClose":68.05,"latestTime":"19:40 EST","volume":178287,"amount":12132753.1,"timestamp":1770424826744,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.06778597206966892,"floatShares":151204231,"shares":192708813,"eps":-4.18436,"marketStatus":"未開盤","change":4.32,"latestTime":"02-06 16:00:00 EST","open":70.075,"high":70.63,"low":67.59,"amount":325795863.05676,"amplitude":0.047701,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-4.18436,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"listingDate":1561608000000,"exchange":"NASDAQ","adjPreClose":63.73,"preHourTrading":{"tag":"盘前","latestPrice":69.91,"preClose":63.73,"latestTime":"09:29 EST","volume":9708,"amount":655589.0064,"timestamp":1770388199999,"change":6.18,"changeRate":0.096972,"amplitude":0.076416},"postHourTrading":{"tag":"盘后","latestPrice":68.05,"preClose":68.05,"latestTime":"19:40 EST","volume":178287,"amount":12132753.1,"timestamp":1770424826744,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.4191496296435777,"optionData":{"bulkOrders":[{"symbol":"BBIO","call":false,"expireDate":1773979200000,"strike":"75.0","timestamp":1770390868976,"price":10.28,"volume":2375,"amount":2441500,"type":"+"},{"symbol":"BBIO","call":false,"expireDate":1773979200000,"strike":"67.5","timestamp":1770390868976,"price":6.63,"volume":2375,"amount":1574625,"type":"+"}]},"impliedVol":0.7565,"impliedVolPercentile":0.8964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBIO\",,,,,undefined,":{"symbol":"BBIO","floatShares":151204231,"roa":"-43.47%","roe":"-1789.67%","lyrEps":-2.879266,"volumeRatio":1.4191496296435777,"shares":192708813,"dividePrice":0,"high":70.63,"amplitude":0.047701,"preClose":63.73,"low":67.59,"week52Low":28.325,"pbRate":"-6.78","psRate":"37.07","week52High":81.325,"institutionHeld":0,"latestPrice":68.05,"eps":-4.18436,"divideRate":0,"volume":4742019,"delay":0,"ttmEps":-4.18436,"open":70.075,"prevYearClose":76.49,"prevWeekClose":77.27,"prevMonthClose":77.27,"prevQuarterClose":76.49,"fiveDayClose":77.27,"twentyDayClose":73.82,"sixtyDayClose":62.81},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BBIO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-12","symbol":"BBIO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1768194000000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2025-10-29","symbol":"BBIO","fiscalQuarterEnding":"2025/09","expectedEps":-0.88,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"post","actualEps":-0.95},{"market":"US","date":"2025-08-05","symbol":"BBIO","fiscalQuarterEnding":"2025/06","expectedEps":-0.83,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":-0.95},{"market":"US","date":"2025-04-29","symbol":"BBIO","fiscalQuarterEnding":"2025/03","expectedEps":1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":-0.88},{"market":"US","date":"2025-02-20","symbol":"BBIO","fiscalQuarterEnding":"2024/12","expectedEps":-1.09,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":-1.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BBIO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BBIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.7273,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7273,"analysts":22,"updateTime":1769576400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BBIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BBIO","date":"2026-02-06","current":-16.262941,"percent":0.155971,"low":-24.533016,"twenty":-14.682228,"median":-10.142902,"eighty":-3.273623,"high":-1.291392,"avg":-9.807473,"sd":5.402821,"marketCap":12281332652},"quantilePoints":[{"date":"2021-02-12","current":-24.514819,"twenty":-19.240829,"median":-14.533758,"eighty":-12.38011,"marketCap":9859884665},{"date":"2021-02-19","current":-24.267341,"twenty":-19.393888,"median":-14.608054,"eighty":-12.401532,"marketCap":9760349012},{"date":"2021-02-26","current":-23.082259,"twenty":-19.68266,"median":-14.654314,"eighty":-12.426535,"marketCap":10357563680},{"date":"2021-03-05","current":-20.319442,"twenty":-19.823577,"median":-14.735677,"eighty":-12.434869,"marketCap":9117821338},{"date":"2021-03-12","current":-23.167168,"twenty":-19.963759,"median":-14.782839,"eighty":-12.472929,"marketCap":10395664509},{"date":"2021-03-19","current":-22.096005,"twenty":-20.073201,"median":-14.841966,"eighty":-12.485349,"marketCap":9915007903},{"date":"2021-03-26","current":-19.862238,"twenty":-20.115073,"median":-14.906468,"eighty":-12.491444,"marketCap":8912663031},{"date":"2021-04-01","current":-19.38544,"twenty":-20.115452,"median":-15.027333,"eighty":-12.515058,"marketCap":8698712225},{"date":"2021-04-09","current":-17.795024,"twenty":-20.106315,"median":-15.082555,"eighty":-12.565045,"marketCap":7985054399},{"date":"2021-04-16","current":-18.000766,"twenty":-20.079386,"median":-15.290504,"eighty":-12.599324,"marketCap":8077375637},{"date":"2021-04-23","current":-17.788493,"twenty":-20.044158,"median":-15.319812,"eighty":-12.605139,"marketCap":7982123566},{"date":"2021-04-30","current":-18.603351,"twenty":-20.019831,"median":-15.360367,"eighty":-12.635536,"marketCap":8347770201},{"date":"2021-05-07","current":-13.789937,"twenty":-20.010471,"median":-15.376486,"eighty":-12.643209,"marketCap":7170119357},{"date":"2021-05-14","current":-15.406372,"twenty":-19.984428,"median":-15.341143,"eighty":-12.662152,"marketCap":8010589313},{"date":"2021-05-21","current":-16.623722,"twenty":-19.966654,"median":-15.399488,"eighty":-12.666883,"marketCap":8643554253},{"date":"2021-05-28","current":-16.996966,"twenty":-19.882542,"median":-15.453641,"eighty":-12.671032,"marketCap":8837623692},{"date":"2021-06-04","current":-16.640949,"twenty":-19.853018,"median":-15.478579,"eighty":-12.685213,"marketCap":8652511304},{"date":"2021-06-11","current":-18.355001,"twenty":-19.83702,"median":-15.547805,"eighty":-12.695943,"marketCap":9543737883},{"date":"2021-06-18","current":-17.608513,"twenty":-19.826327,"median":-15.720083,"eighty":-12.70625,"marketCap":9155599004},{"date":"2021-06-25","current":-17.355855,"twenty":-19.798145,"median":-15.849241,"eighty":-12.735844,"marketCap":9024228922},{"date":"2021-07-02","current":-18.332032,"twenty":-19.777367,"median":-15.904573,"eighty":-12.761796,"marketCap":9531795148},{"date":"2021-07-09","current":-18.423908,"twenty":-19.765066,"median":-15.95692,"eighty":-12.777314,"marketCap":9579566087},{"date":"2021-07-16","current":-16.991224,"twenty":-19.723327,"median":-16.220389,"eighty":-12.794169,"marketCap":8834638009},{"date":"2021-07-23","current":-17.398922,"twenty":-19.661012,"median":-16.344741,"eighty":-12.805568,"marketCap":9046621550},{"date":"2021-07-30","current":-15.346079,"twenty":-19.606599,"median":-16.220389,"eighty":-12.814383,"marketCap":7979239634},{"date":"2021-08-06","current":-16.359477,"twenty":-19.514064,"median":-16.18189,"eighty":-12.819413,"marketCap":8102308897},{"date":"2021-08-13","current":-15.155951,"twenty":-19.413996,"median":-16.072735,"eighty":-12.846913,"marketCap":7506242549},{"date":"2021-08-20","current":-14.826343,"twenty":-19.396383,"median":-15.911433,"eighty":-12.877744,"marketCap":7342998248},{"date":"2021-08-27","current":-15.264813,"twenty":-19.390509,"median":-15.885226,"eighty":-12.87943,"marketCap":7560158098},{"date":"2021-09-03","current":-15.609541,"twenty":-19.381725,"median":-15.844422,"eighty":-12.892818,"marketCap":7730890670},{"date":"2021-09-10","current":-15.225502,"twenty":-19.362334,"median":-15.782487,"eighty":-12.91781,"marketCap":7540688594},{"date":"2021-09-17","current":-15.760738,"twenty":-19.298571,"median":-15.74041,"eighty":-12.954856,"marketCap":7805773377},{"date":"2021-09-24","current":-14.687242,"twenty":-19.261739,"median":-15.613092,"eighty":-12.963853,"marketCap":7274106157},{"date":"2021-10-01","current":-14.436255,"twenty":-19.249167,"median":-15.567921,"eighty":-12.97305,"marketCap":7149800864},{"date":"2021-10-08","current":-13.338568,"twenty":-19.240829,"median":-15.484501,"eighty":-13.008846,"marketCap":6606152411},{"date":"2021-10-15","current":-14.50883,"twenty":-19.223163,"median":-15.472285,"eighty":-13.010321,"marketCap":7185744563},{"date":"2021-10-22","current":-14.212484,"twenty":-19.209589,"median":-15.429341,"eighty":-13.026819,"marketCap":7038974458},{"date":"2021-10-29","current":-14.665221,"twenty":-19.182062,"median":-15.400607,"eighty":-13.07699,"marketCap":7263200057},{"date":"2021-11-05","current":-14.682487,"twenty":-19.169033,"median":-15.392604,"eighty":-13.110082,"marketCap":7860166663},{"date":"2021-11-12","current":-13.163935,"twenty":-19.157212,"median":-15.36702,"eighty":-13.11831,"marketCap":7047220624},{"date":"2021-11-19","current":-11.72602,"twenty":-19.156665,"median":-15.341143,"eighty":-13.026819,"marketCap":6277442766},{"date":"2021-11-26","current":-10.873719,"twenty":-19.154476,"median":-15.313196,"eighty":-12.990726,"marketCap":5821169083},{"date":"2021-12-03","current":-10.618028,"twenty":-19.151739,"median":-15.29719,"eighty":-12.909107,"marketCap":5684286978},{"date":"2021-12-10","current":-9.949934,"twenty":-19.124371,"median":-15.270861,"eighty":-12.826359,"marketCap":5326627285},{"date":"2021-12-17","current":-11.726583,"twenty":-19.118898,"median":-15.23911,"eighty":-12.790369,"marketCap":6277744216},{"date":"2021-12-23","current":-11.168436,"twenty":-19.083868,"median":-15.195263,"eighty":-12.709249,"marketCap":5978944198},{"date":"2021-12-31","current":-4.586153,"twenty":-19.070732,"median":-15.161189,"eighty":-12.671032,"marketCap":2455164678},{"date":"2022-01-07","current":-4.028006,"twenty":-19.0565,"median":-15.154439,"eighty":-12.635536,"marketCap":2156364660},{"date":"2022-01-14","current":-3.505602,"twenty":-19.048838,"median":-15.122688,"eighty":-12.515058,"marketCap":1876699619},{"date":"2022-01-21","current":-2.831977,"twenty":-19.029609,"median":-15.09041,"eighty":-12.457705,"marketCap":1516078908},{"date":"2022-01-28","current":-2.485541,"twenty":-18.9953,"median":-15.074503,"eighty":-12.370463,"marketCap":1330616828},{"date":"2022-02-04","current":-2.746742,"twenty":-18.971579,"median":-15.027333,"eighty":-12.230213,"marketCap":1470449348},{"date":"2022-02-11","current":-2.386559,"twenty":-18.96564,"median":-14.97631,"eighty":-12.111576,"marketCap":1277627662},{"date":"2022-02-18","current":-2.221589,"twenty":-18.952504,"median":-14.926132,"eighty":-12.015605,"marketCap":1189312386},{"date":"2022-02-25","current":-2.072926,"twenty":-18.937178,"median":-14.906468,"eighty":-11.951004,"marketCap":1166101778},{"date":"2022-03-04","current":-1.970592,"twenty":-18.912,"median":-14.885263,"eighty":-11.912854,"marketCap":1108534728},{"date":"2022-03-11","current":-2.251355,"twenty":-18.886822,"median":-14.87267,"eighty":-11.825033,"marketCap":1266475095},{"date":"2022-03-18","current":-2.923088,"twenty":-18.881348,"median":-14.833903,"eighty":-11.728443,"marketCap":1644351114},{"date":"2022-03-25","current":-2.71842,"twenty":-18.870701,"median":-14.801469,"eighty":-11.69159,"marketCap":1529217015},{"date":"2022-04-01","current":-2.846993,"twenty":-18.847315,"median":-14.776883,"eighty":-11.608067,"marketCap":1601544847},{"date":"2022-04-08","current":-2.870609,"twenty":-18.826614,"median":-14.735625,"eighty":-11.535084,"marketCap":1614829550},{"date":"2022-04-14","current":-2.881105,"twenty":-18.809449,"median":-14.718485,"eighty":-11.491836,"marketCap":1620733863},{"date":"2022-04-22","current":-2.629205,"twenty":-18.753576,"median":-14.690266,"eighty":-11.338723,"marketCap":1479030356},{"date":"2022-04-29","current":-2.105628,"twenty":-18.749985,"median":-14.681194,"eighty":-11.176698,"marketCap":1184497603},{"date":"2022-05-06","current":-1.660715,"twenty":-18.734659,"median":-14.654146,"eighty":-11.087543,"marketCap":989548848},{"date":"2022-05-13","current":-1.640886,"twenty":-18.706197,"median":-14.641584,"eighty":-11.009507,"marketCap":977733339},{"date":"2022-05-20","current":-1.886275,"twenty":-18.697156,"median":-14.5737,"eighty":-10.959651,"marketCap":1123950259},{"date":"2022-05-27","current":-1.794564,"twenty":-18.693024,"median":-14.524054,"eighty":-10.880079,"marketCap":1069303531},{"date":"2022-06-03","current":-1.789607,"twenty":-18.681019,"median":-14.50883,"eighty":-10.818731,"marketCap":1066349654},{"date":"2022-06-10","current":-1.650801,"twenty":-18.650314,"median":-14.476362,"eighty":-10.633999,"marketCap":983641094},{"date":"2022-06-17","current":-1.89619,"twenty":-18.648178,"median":-14.436255,"eighty":-10.550062,"marketCap":1129858013},{"date":"2022-06-24","current":-2.2903,"twenty":-18.647542,"median":-14.38433,"eighty":-10.458015,"marketCap":1364691247},{"date":"2022-07-01","current":-2.45885,"twenty":-18.64076,"median":-14.342591,"eighty":-10.337365,"marketCap":1465123071},{"date":"2022-07-08","current":-2.498509,"twenty":-18.63798,"median":-14.300413,"eighty":-10.289314,"marketCap":1488754088},{"date":"2022-07-15","current":-2.228333,"twenty":-18.62081,"median":-14.263271,"eighty":-10.199154,"marketCap":1327767783},{"date":"2022-07-22","current":-2.51586,"twenty":-18.605956,"median":-14.240772,"eighty":-10.029272,"marketCap":1499092658},{"date":"2022-07-29","current":-2.146537,"twenty":-18.593131,"median":-14.233652,"eighty":-9.951747,"marketCap":1279028810},{"date":"2022-08-05","current":-3.256753,"twenty":-18.574173,"median":-14.215884,"eighty":-9.132314,"marketCap":1658876197},{"date":"2022-08-12","current":-3.37608,"twenty":-18.553052,"median":-14.192196,"eighty":-4.665338,"marketCap":1719657184},{"date":"2022-08-19","current":-3.018099,"twenty":-18.523053,"median":-14.156478,"eighty":-4.072548,"marketCap":1537314224},{"date":"2022-08-26","current":-3.050114,"twenty":-18.46994,"median":-14.139769,"eighty":-3.904828,"marketCap":1553621318},{"date":"2022-09-02","current":-2.927877,"twenty":-18.431947,"median":-14.10667,"eighty":-3.545195,"marketCap":1491357868},{"date":"2022-09-09","current":-3.437199,"twenty":-18.422496,"median":-14.103623,"eighty":-3.451169,"marketCap":1750788909},{"date":"2022-09-16","current":-3.242201,"twenty":-18.414899,"median":-14.058044,"eighty":-3.370841,"marketCap":1651463882},{"date":"2022-09-23","current":-2.837654,"twenty":-18.402567,"median":-14.038583,"eighty":-3.306813,"marketCap":1445401512},{"date":"2022-09-30","current":-2.892952,"twenty":-18.38545,"median":-14.012905,"eighty":-3.236962,"marketCap":1473568311},{"date":"2022-10-07","current":-3.029741,"twenty":-18.366723,"median":-13.991375,"eighty":-3.229951,"marketCap":1543244076},{"date":"2022-10-14","current":-2.875489,"twenty":-18.362255,"median":-13.96778,"eighty":-3.214621,"marketCap":1464673532},{"date":"2022-10-21","current":-3.035562,"twenty":-18.359679,"median":-13.921816,"eighty":-3.17166,"marketCap":1546209002},{"date":"2022-10-28","current":-3.198545,"twenty":-18.35685,"median":-13.870509,"eighty":-3.161292,"marketCap":1629226935},{"date":"2022-11-04","current":-2.997162,"twenty":-18.345813,"median":-13.836853,"eighty":-3.129996,"marketCap":1470914038},{"date":"2022-11-11","current":-3.460138,"twenty":-18.3246,"median":-13.814206,"eighty":-3.104263,"marketCap":1698128402},{"date":"2022-11-18","current":-2.896647,"twenty":-18.312845,"median":-13.791224,"eighty":-3.093188,"marketCap":1421584604},{"date":"2022-11-25","current":-2.613379,"twenty":-18.311096,"median":-13.768935,"eighty":-3.082711,"marketCap":1282565289},{"date":"2022-12-02","current":-2.884464,"twenty":-18.306286,"median":-13.735517,"eighty":-3.057099,"marketCap":1415605278},{"date":"2022-12-09","current":-2.707802,"twenty":-18.292985,"median":-13.698738,"eighty":-3.038472,"marketCap":1328905061},{"date":"2022-12-16","current":-2.8205,"twenty":-18.2616,"median":-13.655724,"eighty":-3.022756,"marketCap":1384213820},{"date":"2022-12-23","current":-2.400166,"twenty":-18.250269,"median":-13.5957,"eighty":-3.011005,"marketCap":1177927095},{"date":"2022-12-30","current":-2.320973,"twenty":-18.229368,"median":-13.588886,"eighty":-2.983174,"marketCap":1139061481},{"date":"2023-01-06","current":-2.250917,"twenty":-18.22287,"median":-13.583977,"eighty":-2.971485,"marketCap":1104680360},{"date":"2023-01-13","current":-2.665159,"twenty":-18.209456,"median":-13.580361,"eighty":-2.926919,"marketCap":1307977422},{"date":"2023-01-20","current":-2.56769,"twenty":-18.202214,"median":-13.535005,"eighty":-2.907613,"marketCap":1260142819},{"date":"2023-01-27","current":-2.774811,"twenty":-18.189656,"median":-13.527444,"eighty":-2.896333,"marketCap":1361791350},{"date":"2023-02-03","current":-3.307843,"twenty":-18.183035,"median":-13.492717,"eighty":-2.894698,"marketCap":1623386835},{"date":"2023-02-10","current":-3.475367,"twenty":-18.156973,"median":-13.446485,"eighty":-2.896333,"marketCap":1705602558},{"date":"2023-02-17","current":-3.990124,"twenty":-18.132745,"median":-13.344804,"eighty":-2.896768,"marketCap":1958229055},{"date":"2023-02-24","current":-3.664917,"twenty":-18.127003,"median":-13.338568,"eighty":-2.899947,"marketCap":1763495962},{"date":"2023-03-03","current":-3.419541,"twenty":-18.104572,"median":-13.30953,"eighty":-2.90507,"marketCap":1645424988},{"date":"2023-03-10","current":-4.680888,"twenty":-18.07051,"median":-13.262445,"eighty":-2.907003,"marketCap":2252363830},{"date":"2023-03-17","current":-4.511098,"twenty":-18.064775,"median":-13.248215,"eighty":-2.909464,"marketCap":2170663577},{"date":"2023-03-24","current":-4.960543,"twenty":-18.058861,"median":-13.222467,"eighty":-2.915484,"marketCap":2386928952},{"date":"2023-03-31","current":-5.519853,"twenty":-18.051659,"median":-13.20999,"eighty":-2.925004,"marketCap":2656059196},{"date":"2023-04-06","current":-5.170284,"twenty":-18.049204,"median":-13.190521,"eighty":-2.92955,"marketCap":2487852794},{"date":"2023-04-14","current":-5.213564,"twenty":-18.039702,"median":-13.163935,"eighty":-2.936853,"marketCap":2508678348},{"date":"2023-04-21","current":-5.483231,"twenty":-18.008528,"median":-13.120004,"eighty":-2.945156,"marketCap":2638437573},{"date":"2023-04-28","current":-4.724168,"twenty":-17.996964,"median":-13.108081,"eighty":-2.969338,"marketCap":2273189385},{"date":"2023-05-05","current":-5.098963,"twenty":-17.978328,"median":-13.012532,"eighty":-2.972649,"marketCap":2166763486},{"date":"2023-05-12","current":-5.386016,"twenty":-17.960738,"median":-12.990726,"eighty":-2.974722,"marketCap":2288744245},{"date":"2023-05-19","current":-5.280259,"twenty":-17.943362,"median":-12.958206,"eighty":-2.976725,"marketCap":2243803966},{"date":"2023-05-26","current":-5.114071,"twenty":-17.928317,"median":-12.881958,"eighty":-2.980846,"marketCap":2173183526},{"date":"2023-06-02","current":-5.287813,"twenty":-17.89831,"median":-12.877744,"eighty":-2.983174,"marketCap":2247013986},{"date":"2023-06-09","current":-6.152749,"twenty":-17.895624,"median":-12.814449,"eighty":-2.997162,"marketCap":2614561273},{"date":"2023-06-16","current":-5.861919,"twenty":-17.88701,"median":-12.790369,"eighty":-3.003253,"marketCap":2490975504},{"date":"2023-06-23","current":-6.096093,"twenty":-17.84216,"median":-12.751575,"eighty":-3.008145,"marketCap":2590486123},{"date":"2023-06-30","current":-6.417139,"twenty":-17.809393,"median":-12.697254,"eighty":-3.014278,"marketCap":2726911973},{"date":"2023-07-07","current":-6.420916,"twenty":-17.792412,"median":-12.674549,"eighty":-3.01777,"marketCap":2728516983},{"date":"2023-07-14","current":-6.538004,"twenty":-17.787704,"median":-12.666883,"eighty":-3.018099,"marketCap":2778272292},{"date":"2023-07-21","current":-13.026906,"twenty":-17.752068,"median":-12.666883,"eighty":-3.019263,"marketCap":5535679455},{"date":"2023-07-28","current":-12.206209,"twenty":-17.694646,"median":-12.643182,"eighty":-3.024502,"marketCap":5186930808},{"date":"2023-08-04","current":-9.04402,"twenty":-17.681297,"median":-12.643228,"eighty":-3.032069,"marketCap":5182087735},{"date":"2023-08-11","current":-9.184326,"twenty":-17.667007,"median":-12.605139,"eighty":-3.035562,"marketCap":5262481003},{"date":"2023-08-18","current":-8.05578,"twenty":-17.651492,"median":-12.55478,"eighty":-3.036726,"marketCap":4615840855},{"date":"2023-08-25","current":-7.962207,"twenty":-17.643055,"median":-12.488397,"eighty":-3.038472,"marketCap":4562224963},{"date":"2023-09-01","current":-8.481111,"twenty":-17.638866,"median":-12.434869,"eighty":-3.042698,"marketCap":4859549454},{"date":"2023-09-08","current":-8.174872,"twenty":-17.633393,"median":-12.401532,"eighty":-3.049253,"marketCap":4684079263},{"date":"2023-09-15","current":-8.39888,"twenty":-17.624096,"median":-12.352952,"eighty":-3.051278,"marketCap":4812432458},{"date":"2023-09-22","current":-7.647461,"twenty":-17.620403,"median":-12.30172,"eighty":-3.057099,"marketCap":4381880601},{"date":"2023-09-29","current":-7.69283,"twenty":-17.613798,"median":-12.259147,"eighty":-3.061756,"marketCap":4407876184},{"date":"2023-10-06","current":-6.989615,"twenty":-17.611279,"median":-12.206209,"eighty":-3.063502,"marketCap":4004944635},{"date":"2023-10-13","current":-7.003793,"twenty":-17.6066,"median":-12.141084,"eighty":-3.072815,"marketCap":4013068255},{"date":"2023-10-20","current":-6.998122,"twenty":-17.588228,"median":-12.101539,"eighty":-3.082711,"marketCap":4009818807},{"date":"2023-10-27","current":-7.108708,"twenty":-17.566788,"median":-12.084826,"eighty":-3.083875,"marketCap":4073183042},{"date":"2023-11-03","current":-7.651953,"twenty":-17.537273,"median":-12.012885,"eighty":-3.085039,"marketCap":4687931013},{"date":"2023-11-10","current":-7.686814,"twenty":-17.526243,"median":-11.956547,"eighty":-3.088532,"marketCap":4709288097},{"date":"2023-11-17","current":-8.195103,"twenty":-17.510361,"median":-11.930684,"eighty":-3.094353,"marketCap":5020689120},{"date":"2023-11-24","current":-8.399555,"twenty":-17.494299,"median":-11.913139,"eighty":-3.097079,"marketCap":5145945398},{"date":"2023-12-01","current":-8.152509,"twenty":-17.469189,"median":-11.857337,"eighty":-3.104263,"marketCap":4994594062},{"date":"2023-12-08","current":-9.543916,"twenty":-17.429259,"median":-11.793812,"eighty":-3.115307,"marketCap":5847032617},{"date":"2023-12-15","current":-10.197026,"twenty":-17.381695,"median":-11.731234,"eighty":-3.121801,"marketCap":6247156837},{"date":"2023-12-22","current":-11.014832,"twenty":-17.355217,"median":-11.719248,"eighty":-3.129996,"marketCap":6748181947},{"date":"2023-12-29","current":-11.872393,"twenty":-17.354261,"median":-11.72602,"eighty":-3.131606,"marketCap":7273562444},{"date":"2024-01-05","current":-10.483826,"twenty":-17.341436,"median":-11.702268,"eighty":-3.143193,"marketCap":6422863559},{"date":"2024-01-12","current":-11.136935,"twenty":-17.32979,"median":-11.659423,"eighty":-3.152765,"marketCap":6822987779},{"date":"2024-01-19","current":-10.665561,"twenty":-17.326345,"median":-11.629086,"eighty":-3.155517,"marketCap":6534202473},{"date":"2024-01-26","current":-10.242459,"twenty":-17.321786,"median":-11.592759,"eighty":-3.161292,"marketCap":6274991565},{"date":"2024-02-02","current":-9.458728,"twenty":-17.298763,"median":-11.572263,"eighty":-3.166531,"marketCap":5794842502},{"date":"2024-02-09","current":-9.359342,"twenty":-17.266338,"median":-11.503758,"eighty":-3.167695,"marketCap":5733954033},{"date":"2024-02-16","current":-11.139775,"twenty":-17.227747,"median":-11.486207,"eighty":-3.17166,"marketCap":6824727449},{"date":"2024-02-23","current":-9.087803,"twenty":-17.158784,"median":-11.419175,"eighty":-3.176583,"marketCap":5845292947},{"date":"2024-03-01","current":-9.335554,"twenty":-17.077932,"median":-11.339868,"eighty":-3.183466,"marketCap":6004646954},{"date":"2024-03-08","current":-8.603155,"twenty":-17.056112,"median":-11.314907,"eighty":-3.185768,"marketCap":5533566780},{"date":"2024-03-15","current":-7.84321,"twenty":-17.050104,"median":-11.228386,"eighty":-3.189231,"marketCap":5044768381},{"date":"2024-03-22","current":-8.310648,"twenty":-17.043563,"median":-11.170649,"eighty":-3.201455,"marketCap":5345425509},{"date":"2024-03-28","current":-8.849779,"twenty":-17.040033,"median":-11.139775,"eighty":-3.213097,"marketCap":5692195694},{"date":"2024-04-05","current":-8.072628,"twenty":-17.037162,"median":-11.11833,"eighty":-3.216906,"marketCap":5192330161},{"date":"2024-04-12","current":-8.13285,"twenty":-16.996966,"median":-11.074422,"eighty":-3.224739,"marketCap":5231065129},{"date":"2024-04-19","current":-7.154958,"twenty":-16.991224,"median":-11.019807,"eighty":-3.227649,"marketCap":4602083038},{"date":"2024-04-26","current":-7.078422,"twenty":-16.989711,"median":-11.000634,"eighty":-3.233403,"marketCap":4552854895},{"date":"2024-05-03","current":-9.643939,"twenty":-16.978764,"median":-10.972094,"eighty":-3.23347,"marketCap":5190965672},{"date":"2024-05-10","current":-9.988117,"twenty":-16.973335,"median":-10.959651,"eighty":-3.242201,"marketCap":5376223639},{"date":"2024-05-17","current":-10.791199,"twenty":-16.9694,"median":-10.928667,"eighty":-3.256753,"marketCap":5808492230},{"date":"2024-05-24","current":-9.650892,"twenty":-16.924463,"median":-10.876468,"eighty":-3.271292,"marketCap":5194708257},{"date":"2024-05-31","current":-10.029835,"twenty":-16.892887,"median":-10.864916,"eighty":-3.280616,"marketCap":5398679151},{"date":"2024-06-07","current":-9.428393,"twenty":-16.866618,"median":-10.810296,"eighty":-3.285276,"marketCap":5074945531},{"date":"2024-06-14","current":-10.081983,"twenty":-16.844797,"median":-10.786611,"eighty":-3.287604,"marketCap":5426748540},{"date":"2024-06-21","current":-9.404057,"twenty":-16.814328,"median":-10.746489,"eighty":-3.296398,"marketCap":5061846483},{"date":"2024-06-28","current":-8.760896,"twenty":-16.75053,"median":-10.728734,"eighty":-3.300213,"marketCap":4715657352},{"date":"2024-07-05","current":-8.691365,"twenty":-16.630613,"median":-10.662018,"eighty":-3.300213,"marketCap":4678231500},{"date":"2024-07-12","current":-9.348432,"twenty":-16.450307,"median":-10.55255,"eighty":-3.300213,"marketCap":5031905801},{"date":"2024-07-15","current":-9.428393,"twenty":-16.387081,"median":-10.550062,"eighty":-3.300213,"marketCap":5074945531},{"date":"2024-08-02","current":-10.84727,"twenty":-15.904573,"median":-10.459746,"eighty":-3.282947,"marketCap":4922697080},{"date":"2024-08-09","current":-10.142902,"twenty":-15.794001,"median":-10.436937,"eighty":-3.282947,"marketCap":4603041426},{"date":"2024-08-16","current":-10.341782,"twenty":-15.720083,"median":-10.324027,"eighty":-3.282947,"marketCap":4693297140},{"date":"2024-08-23","current":-10.312779,"twenty":-15.554297,"median":-10.305383,"eighty":-3.282947,"marketCap":4680134848},{"date":"2024-08-30","current":-10.200908,"twenty":-15.468081,"median":-10.298317,"eighty":-3.282947,"marketCap":4629366009},{"date":"2024-09-06","current":-12.968661,"twenty":-15.406372,"median":-10.298317,"eighty":-3.282947,"marketCap":5885424699},{"date":"2024-09-13","current":-11.166307,"twenty":-15.373674,"median":-10.298317,"eighty":-3.282947,"marketCap":5067482289},{"date":"2024-09-20","current":-11.116587,"twenty":-15.373674,"median":-10.298317,"eighty":-3.282947,"marketCap":5044918360},{"date":"2024-09-27","current":-10.142902,"twenty":-15.346079,"median":-10.291437,"eighty":-3.282947,"marketCap":4603041426},{"date":"2024-10-04","current":-10.619386,"twenty":-15.346079,"median":-10.287903,"eighty":-3.282947,"marketCap":4819279074},{"date":"2024-10-11","current":-10.341782,"twenty":-15.346079,"median":-10.269126,"eighty":-3.282947,"marketCap":4693297140},{"date":"2024-10-18","current":-10.851413,"twenty":-15.346079,"median":-10.269126,"eighty":-3.282947,"marketCap":4924577408},{"date":"2024-10-25","current":-10.014458,"twenty":-15.346079,"median":-10.247312,"eighty":-3.282947,"marketCap":4544751277},{"date":"2024-10-31","current":-9.857011,"twenty":-15.346079,"median":-10.213164,"eighty":-3.282947,"marketCap":4473298837},{"date":"2024-11-08","current":-10.722969,"twenty":-15.348937,"median":-10.208384,"eighty":-3.280616,"marketCap":4866287259},{"date":"2024-11-15","current":-10.382683,"twenty":-15.348937,"median":-10.208384,"eighty":-3.280616,"marketCap":4556544126},{"date":"2024-11-22","current":-10.008028,"twenty":-15.271599,"median":-10.197026,"eighty":-3.280616,"marketCap":4392122998},{"date":"2024-11-29","current":-11.665984,"twenty":-15.218244,"median":-10.186868,"eighty":-3.280616,"marketCap":5119733736},{"date":"2024-12-06","current":-11.48081,"twenty":-15.156078,"median":-10.186868,"eighty":-3.280616,"marketCap":5038468121},{"date":"2024-12-13","current":-11.915754,"twenty":-15.091844,"median":-10.186868,"eighty":-3.280616,"marketCap":5229347821},{"date":"2024-12-20","current":-11.287023,"twenty":-14.973758,"median":-10.186868,"eighty":-3.280616,"marketCap":4953422710},{"date":"2024-12-27","current":-12.225813,"twenty":-14.909796,"median":-10.186868,"eighty":-3.280616,"marketCap":5365420478},{"date":"2025-01-03","current":-12.143992,"twenty":-14.881378,"median":-10.186868,"eighty":-3.280616,"marketCap":5329512416},{"date":"2025-01-10","current":-12.68229,"twenty":-14.811419,"median":-10.183098,"eighty":-3.278285,"marketCap":5565749668},{"date":"2025-01-17","current":-14.689063,"twenty":-14.775692,"median":-10.183098,"eighty":-3.278285,"marketCap":6446442146},{"date":"2025-01-24","current":-15.972364,"twenty":-14.759516,"median":-10.183098,"eighty":-3.278285,"marketCap":7009631756},{"date":"2025-01-31","current":-15.49005,"twenty":-14.759516,"median":-10.183098,"eighty":-3.278285,"marketCap":6797963177},{"date":"2025-02-07","current":-14.081863,"twenty":-14.698128,"median":-10.183098,"eighty":-3.278285,"marketCap":6179966525},{"date":"2025-02-14","current":-13.590936,"twenty":-14.67161,"median":-10.183098,"eighty":-3.278285,"marketCap":5964518151},{"date":"2025-02-21","current":-12.982947,"twenty":-14.658475,"median":-10.183098,"eighty":-3.278285,"marketCap":6955769662},{"date":"2025-02-28","current":-12.15831,"twenty":-14.555662,"median":-10.183098,"eighty":-3.278285,"marketCap":6513960440},{"date":"2025-03-07","current":-11.441236,"twenty":-14.509608,"median":-10.179327,"eighty":-3.275954,"marketCap":6129779415},{"date":"2025-03-14","current":-11.469635,"twenty":-14.509608,"median":-10.186868,"eighty":-3.275954,"marketCap":6144994506},{"date":"2025-03-21","current":-12.037614,"twenty":-14.509608,"median":-10.207344,"eighty":-3.275954,"marketCap":6449296307},{"date":"2025-03-28","current":-12.921532,"twenty":-14.509608,"median":-10.207344,"eighty":-3.275954,"marketCap":6922865986},{"date":"2025-04-04","current":-12.094412,"twenty":-14.509608,"median":-10.207344,"eighty":-3.275954,"marketCap":6479726487},{"date":"2025-04-11","current":-11.469635,"twenty":-14.509348,"median":-10.207864,"eighty":-3.278285,"marketCap":6144994506},{"date":"2025-04-17","current":-12.016315,"twenty":-14.509348,"median":-10.207864,"eighty":-3.278285,"marketCap":6437884990},{"date":"2025-04-25","current":-12.765338,"twenty":-14.509608,"median":-10.207344,"eighty":-3.275954,"marketCap":6839182990},{"date":"2025-05-02","current":-10.915822,"twenty":-14.487131,"median":-10.207344,"eighty":-3.275954,"marketCap":7291419648},{"date":"2025-05-09","current":-9.906677,"twenty":-14.440661,"median":-10.200908,"eighty":-3.275954,"marketCap":6617343092},{"date":"2025-05-16","current":-9.591141,"twenty":-14.390691,"median":-10.17585,"eighty":-3.275954,"marketCap":6406575492},{"date":"2025-05-23","current":-9.372256,"twenty":-14.253095,"median":-10.142902,"eighty":-3.275954,"marketCap":6260367338},{"date":"2025-05-30","current":-9.485963,"twenty":-14.231346,"median":-10.123196,"eighty":-3.275954,"marketCap":6336319626},{"date":"2025-06-06","current":-10.898766,"twenty":-14.231346,"median":-10.116749,"eighty":-3.275954,"marketCap":7280026804},{"date":"2025-06-13","current":-11.271155,"twenty":-14.231346,"median":-10.116749,"eighty":-3.275954,"marketCap":7528770548},{"date":"2025-06-20","current":-11.370648,"twenty":-14.232499,"median":-10.113252,"eighty":-3.273623,"marketCap":7595228800},{"date":"2025-06-27","current":-12.826091,"twenty":-14.224806,"median":-10.113252,"eighty":-3.273623,"marketCap":8567418086},{"date":"2025-07-03","current":-12.50487,"twenty":-14.224806,"median":-10.113252,"eighty":-3.273623,"marketCap":8352852872},{"date":"2025-07-11","current":-13.152997,"twenty":-14.224806,"median":-10.113252,"eighty":-3.273623,"marketCap":8785780914},{"date":"2025-07-18","current":-13.286602,"twenty":-14.224806,"median":-10.113252,"eighty":-3.273623,"marketCap":8875024852},{"date":"2025-07-25","current":-12.979594,"twenty":-14.224806,"median":-10.113252,"eighty":-3.273623,"marketCap":8669953675},{"date":"2025-08-01","current":-13.437263,"twenty":-14.224806,"median":-10.113252,"eighty":-3.273623,"marketCap":8975661634},{"date":"2025-08-08","current":-11.313785,"twenty":-14.224806,"median":-10.113252,"eighty":-3.273623,"marketCap":8784192758},{"date":"2025-08-15","current":-12.601513,"twenty":-14.224806,"median":-10.122691,"eighty":-3.273623,"marketCap":9784004034},{"date":"2025-08-22","current":-12.367605,"twenty":-14.224806,"median":-10.1284,"eighty":-3.273623,"marketCap":9602393955},{"date":"2025-08-29","current":-12.943758,"twenty":-14.224806,"median":-10.1284,"eighty":-3.273623,"marketCap":10049728255},{"date":"2025-09-05","current":-12.761556,"twenty":-14.227887,"median":-10.142902,"eighty":-3.271292,"marketCap":9908263562},{"date":"2025-09-12","current":-12.951145,"twenty":-14.224806,"median":-10.142902,"eighty":-3.273623,"marketCap":10055463310},{"date":"2025-09-19","current":-13.130885,"twenty":-14.211237,"median":-10.142902,"eighty":-3.273623,"marketCap":10195016318},{"date":"2025-09-26","current":-12.064755,"twenty":-14.211237,"median":-10.142902,"eighty":-3.273623,"marketCap":9367256696},{"date":"2025-10-03","current":-13.118574,"twenty":-14.211237,"median":-10.142902,"eighty":-3.273623,"marketCap":10185457893},{"date":"2025-10-10","current":-13.490366,"twenty":-14.205487,"median":-10.142902,"eighty":-3.273623,"marketCap":10474122334},{"date":"2025-10-17","current":-13.549458,"twenty":-14.200393,"median":-10.142902,"eighty":-3.273623,"marketCap":10520002775},{"date":"2025-10-24","current":-13.249071,"twenty":-14.188391,"median":-10.142902,"eighty":-3.273623,"marketCap":10286777200},{"date":"2025-10-31","current":-15.320138,"twenty":-14.229418,"median":-10.142902,"eighty":-3.273623,"marketCap":12211957479},{"date":"2025-11-07","current":-15.165413,"twenty":-14.383346,"median":-10.142902,"eighty":-3.273623,"marketCap":12088623839},{"date":"2025-11-14","current":-15.728707,"twenty":-14.522102,"median":-10.142902,"eighty":-3.273623,"marketCap":12537635373},{"date":"2025-11-21","current":-15.622334,"twenty":-14.662972,"median":-10.142902,"eighty":-3.273623,"marketCap":12452843496},{"date":"2025-11-28","current":-17.408918,"twenty":-14.682228,"median":-10.142902,"eighty":-3.273623,"marketCap":13876961624},{"date":"2025-12-05","current":-18.073749,"twenty":-14.682228,"median":-10.142902,"eighty":-3.273623,"marketCap":14406910859},{"date":"2025-12-12","current":-17.905728,"twenty":-14.682228,"median":-10.142902,"eighty":-3.273623,"marketCap":14272978234},{"date":"2025-12-19","current":-17.92386,"twenty":-14.682228,"median":-10.142902,"eighty":-3.273623,"marketCap":14287431395},{"date":"2025-12-26","current":-18.501659,"twenty":-14.682228,"median":-10.142902,"eighty":-3.273623,"marketCap":14748005458},{"date":"2026-01-02","current":-18.491989,"twenty":-14.682228,"median":-10.142902,"eighty":-3.273623,"marketCap":14740297106},{"date":"2026-01-09","current":-17.846498,"twenty":-14.682228,"median":-10.142902,"eighty":-3.273623,"marketCap":14225764575},{"date":"2026-01-16","current":-18.436385,"twenty":-14.682228,"median":-10.142902,"eighty":-3.273623,"marketCap":14695974079},{"date":"2026-01-23","current":-19.318798,"twenty":-14.682228,"median":-10.142902,"eighty":-3.273623,"marketCap":15399361246},{"date":"2026-01-30","current":-19.122974,"twenty":-14.682228,"median":-10.142902,"eighty":-3.273623,"marketCap":15243267108},{"date":"2026-02-06","current":-15.40717,"twenty":-14.682228,"median":-10.142902,"eighty":-3.273623,"marketCap":12281332652}],"updateTime":1770596315320},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BBIO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2603997633","title":"BUZZ--美國股票走勢-模擬器件、BridgeBio、TransDigm","url":"https://stock-news.laohu8.com/highlight/detail?id=2603997633","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603997633?lang=zh_tw&edition=fundamental","pubTime":"2026-01-16 23:40","pubTimestamp":1768578038,"startTime":"0","endTime":"0","summary":".N美国东部时间10:30，道琼斯工业平均指数.DJI下跌0.12%，报49,380.93点。标普500指数.SPX下跌0.06%，报6,940.66点；纳斯达克综合指数.IXIC下跌0.05%，报23,518.24点。nL4N3YE0XM ** Worthington Steel Inc WS.N:BUZZ - 在同意以 24 亿美元收购 Kloeckner 之后，该公司股价大涨。nL6N3YH0LW ** Vulcan Materials Co VMC.N:BUZZ - B Riley 将 Vulcan Materials 评为 \"买入\"。nL4N3YH15D ** Analog Devices Inc ADI.O:BUZZ - Stifel 以边缘 AI 为由，上调 Analog Devices 的目标价。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260116:nL4S3YH1AS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2286300806.USD","LU0724617625.USD","LU0211328371.USD","BK4568","LU1629891620.HKD","LU0690374615.EUR","LU1861219969.SGD","LU0980610538.SGD","LU1064131342.USD","BK4139","BK4524","LU0345780950.USD","IE00BMPRXN33.USD","LU2756315318.SGD","LU1989764664.SGD","IE0003U64NQ7.SGD","LU0417517546.SGD","LU0784384876.USD","LU0308772762.SGD","LU1496350171.SGD","LU0466842654.USD","IE00BKDWB100.SGD","LU0061474705.USD","LU2133065610.SGD","SG9999015945.SGD","BK4527","LU2023251221.USD","LU2362541513.USD","BK4548","BK4022","BK4202","LU0162691827.USD","BK4213","LU2361045086.USD","LU1119994496.HKD","LU0985320562.USD","LU0823434740.USD","SGXZ51526630.SGD","LU2384288077.EUR","IE000W1ABFV2.USD","LU2506951958.HKD","LU0683600562.USD","LU1861214812.USD","LU0251142724.SGD","BK4507","IE00B19Z3581.USD","LU0390134368.USD","LU1363072403.SGD","LU0210536198.USD","LU2244417387.USD","LU1585245621.USD","IE00B45NX917.SGD","LU2083900584.USD","IE00BQXX3C00.GBP","BK4598","LU0056508442.USD","BK4550","LU1116320737.USD","BK4207","LU0211326755.USD","LU0950375773.USD","BK4130","BK4008","LU0964807845.USD","LU0965509010.AUD","BK4088","IE00BFSS7M15.SGD","LU0820562030.AUD","LU2054465674.USD","LU0306807586.USD","LU0957808578.USD","LU1868837300.USD","LU0011850046.USD","BK4559","LU0353189680.USD","IE00BD4GTW91.USD","LU2213496289.HKD","LU2048586759.USD","LU1267930573.SGD","LU2264538146.SGD","BK4576","IE0034235303.USD","IE00BD4GTT62.SGD","LU1127390331.HKD","LU1923623000.USD","LU1861220033.SGD","IE00BBT3K403.USD","LU2106854487.HKD","LU1571399168.USD","IE0002270589.USD","SG9999015952.SGD","IE0034235188.USD","LU2098885051.SGD","BK4504","LU1720051017.SGD","LU0316494557.USD","LU0080751232.USD","LU0965509101.SGD","GOOW","LU0048584097.USD","LU0097036916.USD","LU1699723380.USD","LU1880398554.USD","LU0640476718.USD","LU2456880835.USD","LU1366333091.USD","IE00B5TLWC47.USD","LU1153585028.USD","LU0784385840.USD","LU0225283273.USD","LU0265550359.USD","LU0154236417.USD","LU0456854461.SGD","LU1066051498.USD","USAW.SI","LU0456855351.SGD","LU2357305700.SGD","LU0792757196.USD","LU0203202063.USD","LU1093756168.USD","IE00B1G9WX41.USD","IE00BZ199S13.USD","LU0198837287.USD","IE00BMPRXQ63.HKD","BK4170","LU0823421416.USD","BK4142","LU0784385170.HKD","LU1093756325.SGD","LU1242518857.USD","LU0949170772.SGD","IE00BD6J9T35.USD","LU0276348264.USD","LU2211815571.USD","LU2403377893.USD","LU0823414478.USD","LU1196500208.SGD","LU1670711040.USD","LU1303367103.USD","LU1674673428.USD","LU2417539215.USD","LU0158827948.USD","LU2065170008.USD","LU0708995401.HKD","LU0642271901.SGD","BK4187","LU1978683503.SGD","LU1720051108.HKD","BK4077","SG9999014880.SGD","LU1232071149.USD","LU0267386448.USD","LU2430703178.SGD","GOOP","LU0306806265.USD","LU2065169927.USD","LU0170899867.USD","LU0122376428.USD","LU0289941410.SGD","LU1066053197.SGD","IE0004445015.USD","LU1917777945.USD","LU2420271590.USD","IE000YTNTUN2.SGD","LU1366192091.USD","BK4082","LU0053666078.USD","LU0109391861.USD","BK4503","IE00B95QR487.USD","LU0256863811.USD","IE00BFMHRM44.USD","IE0009356076.USD","LU2361044865.SGD","LU1003077747.HKD","IE00BZ1G4Q59.USD","LU0320765489.SGD","SG9999015978.USD","LU0787776722.HKD","IE00B5949003.HKD","LU2381873111.SGD","LU2471134952.CNY","LU0528227936.USD","LU1988902786.USD","LU1992135472.HKD","IE00B7SZLL34.SGD","LU0266512473.USD","LU0053671581.USD","LU1992135399.USD","LU2250418816.HKD","LU0082616367.USD","LU0187121727.USD","LU2237438978.USD","LU1989764748.USD","LU0426412945.USD","LU0310800379.SGD","LU0345774391.USD","LU2506951875.HKD","LU2111349929.HKD","LU2362540622.SGD","LU0203347892.USD","BK4543","LU1670710588.SGD","SGXZ23171101.USD","LU0868494617.USD","IE00BJTD4V19.USD","BK4105","BK4561","LU0689472784.USD","BK4579","LU0251132253.USD","LU0096362180.USD","LU2236285917.USD","LU2552382058.USD","LU2089985449.USD","LU0786609619.USD","LU2097344431.USD","IE00BHPRN162.USD","LU1032955483.USD","LU2505996509.AUD","LU0868494708.USD","LU2452424414.USD","LU0128525689.USD","BK4533","LU2097829019.USD","LU2168564495.EUR","LU0077335932.USD","LU0234570918.USD","LU2543165471.USD","LU0994945656.USD","LU1043141396.HKD","LU2463526074.USD","IE0005OL40V9.USD","LU0345769631.USD","LU0274383776.USD","LU2720916845.USD","BK4512","LU2211817866.USD","BK4592","HK0000914660.USD","LU0976567544.SGD","LU2360107325.USD","LU2458330243.SGD","LU1121112475.USD","LU0985481810.HKD","LU0353189763.USD","BK4614","LU1621767737.EUR","LU2462157665.USD","LU1894683348.USD","IE000ITXATA3.USD","LU0225771236.USD","LU0314104364.USD","IE00B4YYXB79.USD","IE00BD0PCF45.HKD","BBIO","BK4520","IE00BN29S564.USD","LU0345770993.USD","LU1429558221.USD","LU1868836757.USD","LU0158827781.USD","LU0345781412.USD","IE00BJJMRY28.SGD","LU2764262908.HKD","LU0943347566.SGD","LU0208291251.USD","LU0354030438.USD","LU0784383803.USD","LU2294711713.HKD","LU1935042488.USD","LU0820561909.HKD","BK4129","LU1974910355.USD","LU2361044949.HKD","LU2380233275.USD","LU0348723411.USD","LU2750360997.AUD","LU1914381329.SGD","LU0203201768.USD","LU0029864427.USD","LU0006061336.USD","BK4595","LU2087621335.USD","LU0724618433.USD","BK4505","LU0742534661.SGD","LU2168564149.EUR","LU0823434583.USD","LU2463028550.USD","LU0127658192.USD","LU0300736062.USD","IE000KEQY171.SGD","LU1435385759.SGD","IE00B19Z3B42.SGD","LU0094547139.USD","LU2602419157.SGD","GGLL","IE00BZ18W456.USD","LU0130102774.USD","LU0971096721.USD","LU1035775433.USD","BK4501","BK4228","LU2065171402.SGD","LU2125154778.USD","LU0210528500.USD","GB00BDT5M118.USD","LU1823568750.SGD","BK4215","LU2404859741.USD","LU0079474960.USD","LU2750360641.GBP","BK4006","BK4612","LU0882574139.USD","LU1791710582.SGD","LU1221951046.USD","IE00BMPRXR70.SGD","LU1868836914.USD","LU2063271972.USD","LU2552382215.SGD","IE00BKPKM429.USD","ADI","LU1267930490.SGD","BK4596","LU2355687059.USD","LU2168564065.EUR","LU2360032135.SGD","LU0096364046.USD","GB00B4LPDJ14.GBP","LU2471134879.HKD","LU1633808545.USD","LU1551013425.SGD","LU0690374961.EUR","LU0820561818.USD","LU1430594728.SGD","IE00B3S45H60.SGD","LU1242518931.SGD","LU2505996681.GBP","LU0942090050.USD","LU1670627923.USD","LU2242650005.HKD","SG9999014898.SGD","GB00B4QBRK32.GBP","BK4104","LU2458330169.SGD","IE00B3CCJ963.GBP","LU1951200564.SGD","LU2592432038.USD","LU0070217475.USD","LU0345774631.USD","LU1037948897.HKD","LU2168563687.JPY","LU2168564222.USD","LU0106831901.USD","LU2317271919.USD","SG9999014906.USD","LU1169589451.USD","LU1670710661.SGD","LU1116320901.HKD","LU2491050071.SGD","LU0354030511.USD","LU0965508806.USD","LU0124384867.USD","BK4216","BK4081","LU1868837136.USD","LU2430703095.HKD","BK4574","BK4566","LU1868836591.USD","BK4573","LU1880398471.USD","BK4558","BK4545","BK4212","LU0661504455.SGD","BK4093","IE00BLSP4239.USD","LU0130517989.USD","GOOX","IE00BQXX3F31.USD","IE0004091025.USD","IE00BFXG0V08.USD","LU1668664300.SGD","LU1069344957.HKD","IE00BQXX3D17.EUR","LU2764263203.CNY","LU1718418525.SGD","LU2491049909.HKD","LU2272731782.SGD","HK0000914686.HKD","LU0889565833.HKD","SGXZ31699556.SGD","LU0738911758.USD","SG9999018865.SGD","LU2087625088.SGD","LU1861559042.SGD","LU0965509283.SGD","LU2326559502.SGD","LU1169590202.USD","LU2362541273.HKD","LU0256863902.USD","LU2247934214.USD","LU2360106780.USD","LU1791710400.SGD","IE00BJJMRX11.SGD","LU2430703251.USD","LU0072461881.USD","LU2506951792.HKD","BK4089","LU1244550577.SGD","LU2089284900.SGD","LU2271345857.HKD","BK4232","LU2242649171.HKD","LU0426417589.USD","LU0444971666.USD","LU0215105999.USD","LU0823411888.USD","LU2089283258.USD","LU0061474960.USD","IE00B19Z9505.USD","LU2506952170.USD","LU2404859667.USD","BK4514","BK4007","LU2487616109.SGD","LU0545039389.USD","SG9999018857.SGD","IE00BKVL7J92.USD","LU0251131958.USD","LU0175139822.USD","LU0052756011.USD","LU1316542783.SGD","LU1815333072.USD","BK4122","BK4127","BK4141","IE00B1XK9C88.USD","GOU","LU1323610961.USD","LU1261432733.SGD","LU2023250843.SGD","BK4581","LU0823417653.USD","LU0154245756.USD","BK4023","LU1815336760.USD","LU0314106906.USD","LU0312595415.SGD","LU1670628061.USD","SGXZ81514606.USD","LU0630314457.HKD","LU0106261372.USD","LU0061475181.USD","LU2298322129.HKD","LU2249611893.SGD","IE0001KFT4U8.USD","LU1861127337.USD","LU0225284248.USD","LU1934455277.USD","BK4605","LU0345768153.USD","IE00B775SV38.USD","LU1878469433.USD","LU2092937148.SGD","TDG","BK4534","LU0211331839.USD","LU2461242641.AUD","LU0823421333.USD","LU1066051225.USD","LU2191332357.HKD","LU2552382132.HKD","LU2931357623.SGD","LU2065171311.SGD","LU1804176565.USD","IE00BGHQF524.EUR","LU0823417737.USD","LU0310799852.SGD","LU1621768206.USD","LU0823414551.USD","LU2764263039.SGD","LU2491050154.USD","LU1201861249.SGD","LU0672654240.SGD","LU0342679015.USD","LU1244550494.USD","LU0109392836.USD","LU1883839398.USD","IE0004086264.USD","LU0265550946.USD","LU1935042215.USD","LU2506952097.USD","IE00BK4W5M84.HKD","LU0149725797.USD","LU1621767810.EUR","IE00BWXC8680.SGD","LU0345769128.USD","LU2237957902.USD","LU1803068979.SGD","LU1201861165.SGD","LU1046421795.USD","BK4600","IE0009G5SDU7.USD","BK4109","LU1059921491.USD","LU1839511570.USD","LU2746668974.SGD","LU1670711123.USD","IE00BK4W5L77.USD","LU0476273544.USD","LU1235294995.USD","LU1642822529.SGD","SG9999015986.USD","LU1267930227.SGD","IE00BN8TJ469.HKD","BK4096","LU2237443978.SGD","BK4516","LU2125154935.USD","LU1934455863.HKD","IE0009354923.USD","LU2237443382.USD","IE00B19Z8X17.USD","LU0345768740.USD","BK4554","LU2028103732.USD","LU1951198990.SGD","IE000M9KFDE8.USD","LU1267930730.SGD","LU0323591593.USD","LU2237443622.USD","LU0211326839.USD","LU0889566641.SGD","IE00BFSS8Q28.SGD","LU2023250330.USD","BK4011","IE0004445239.USD","SGXZ99366536.SGD","LU1852331112.SGD","LU0553294199.USD","LU0128525929.USD","LU2357125470.USD","IE00B775H168.HKD","LU0203345920.USD","IE00BZ18W340.USD","LU0949170426.SGD","LU0256331488.USD","LU1861558580.USD","BK4529","GOOY","LU0648000940.SGD","LU0648001328.SGD","LU1935043536.SGD","SG9999002232.USD","LU1861215975.USD","BK4097","BK4606","BK4220","LU2237443549.SGD","IE00B1BXHZ80.USD","LU0321505439.SGD","LU1814569148.SGD","IE00B4JS1V06.HKD","LU0072462426.USD","LU0107464264.USD","LU1244550221.USD","LU2272731600.USD","LU2077746001.SGD","SG9999004303.SGD","BK4602","LU0300736492.USD","LU1894683264.USD","LU0234572021.USD","LU0130103400.USD","LU0266512127.USD","LU2275660780.HKD","IE00B3SWFQ91.USD","LU1267930813.SGD","LU0289960550.SGD","LU0557290698.USD","LU1551013342.USD","LU1548497426.USD","LU0154245673.USD","BK4588","LU0048573561.USD","LU0368265418.SGD","LU1934455194.USD","SG9999001077.SGD","BK4515","LU1301847155.USD","LU2092627202.USD","BK4209","LU0496365809.HKD","IE00B7KXQ091.USD","LU1084165304.USD","LU0444973449.USD","SG9999014914.USD","IE00BJTD4N35.SGD","IE00BMQBXF63.USD","BK4535","LU1674673691.USD","SG9999017495.SGD","BK4585","LU2023250504.SGD","LU0081259029.USD","IE00BD4GTV84.USD","LU0006306889.USD","LU1037948541.HKD","SG9999000418.SGD","IE00B19Z8W00.USD","LU1145028129.USD","LU2237957811.SGD","LU2896262040.SGD","LU0310800965.SGD","LU2860962120.EUR","LU0320765059.SGD","LU1074936037.SGD","LU1221951129.SGD","LU0477156953.USD","LU2265009873.SGD","LU1691799644.USD","LU0070302665.USD","LU2746668461.USD","BK4211","BK4532","LU0957791311.USD","LU0238689110.USD","BK4538","LU1066051811.HKD","BK4575","LU0157215616.USD","LU1506573853.SGD","LU1935042991.SGD","BK4551","LU0210533765.USD","IE00B0T0GQ85.USD","LU0302445910.USD","LU0861579265.USD","LU1778281490.HKD","LU2471134796.USD","GGLS","LU0788109394.HKD","LU1043141123.HKD","LU0130518102.USD","IE00BJLML261.HKD","LU0211327993.USD","LU0321505868.SGD","LU0494093205.USD","LU0708994859.HKD","LU2756315664.SGD","IE00BSNM7G36.USD","IE00BLSP4452.SGD","IE00BYQQ9H92.USD","IE00B2Q91V27.USD","LU1621768115.EUR","LU0345770308.USD","BK4604","LU2097344357.USD","LU2471134523.USD","BK4553","LU1280957306.USD","LU0979878070.USD","LU0719512351.SGD","LU1496350502.SGD","LU1803068623.USD","LU1935043023.USD","LU0788109477.HKD","SG9999002224.SGD","LU2108987350.USD","LU0477156797.USD"],"gpt_icon":0},{"id":"2603994592","title":"BUZZ-BridgeBio 在發行 5.5 億美元可轉換債券後上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2603994592","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603994592?lang=zh_tw&edition=fundamental","pubTime":"2026-01-16 22:36","pubTimestamp":1768574162,"startTime":"0","endTime":"0","summary":"1月16日 - ** BridgeBio Pharma BBIO.O获得融资，周五早盘股价上涨0.5%，报76.63美元。** 公司还计划动用高达 8,250 万美元的手头现金，从新的公司债券购买者手中回购股票，以促进对冲交易。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260116:nL4S3YH16T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBIO","BK4505","BK4139","BK4588","BK4585"],"gpt_icon":0},{"id":"1100620662","title":"BridgeBio Pharma發行5.5億美元2033年到期可轉換優先票據 用於提前償還2027年到期票據","url":"https://stock-news.laohu8.com/highlight/detail?id=1100620662","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100620662?lang=zh_tw&edition=fundamental","pubTime":"2026-01-16 14:01","pubTimestamp":1768543309,"startTime":"0","endTime":"0","summary":"BridgeBio Pharma, Inc.宣布完成5.5亿美元2033年到期可转换优先票据的定价发行。此次发债所得资金将主要用于提前偿还公司2027年到期的可转换优先票据，通过债务期限管理优化公司财务结构。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4139","BK4585","BK4505","BBIO"],"gpt_icon":0},{"id":"2603684642","title":"BUZZ-BridgeBio 公布 5.5 億美元可轉換債券交易後下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2603684642","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603684642?lang=zh_tw&edition=fundamental","pubTime":"2026-01-15 05:27","pubTimestamp":1768426027,"startTime":"0","endTime":"0","summary":"BUZZ-BridgeBio 公布 5.5 亿美元可转换债券交易后下跌1月14日 - ** BridgeBio Pharma BBIO.O股价盘后下跌2.4%，报76美元，该公司寻求资金为债务再融资** 以遗传疾病为重点的生物制药公司宣布  非公开发行5.5亿美元7年期可转换债券** 该公司打算将发行所得款项净额用于提前偿还其2027年到期的2.5%未偿可转换债券和一般公司用途。** 公司还计划使用高达 8,250 万美元的现金从可转换债券购买者手中回购股票，以促进对冲交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260114:nL4S3YF1Z1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BBIO","BK4505","BK4139","BK4585"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BBIO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高瓴資本持倉","bkCode":"BK4505","id":"package_us_concept_glzbcc","changeRate":0.021302},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.018131},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.018143}]}}