美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

高瓴資本持倉

2,740.56

-212.7942-7.21%

漲家數：2

跌家數：73

平家數：- -

市盈率：- -

高：2,875.61

開：2,875.36

低：2,722.42

收：2,953.36

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Kura Oncology, Inc US KURA	5.89	-4.54%	-0.2800	144.94萬	856.54萬	4.76億
Prelude Therapeutics Inc US PRLD	0.675	-4.67%	-0.0331	19.57萬	13.18萬	3,722.94萬
FibroGen, Inc US FGEN	0.28	-4.86%	-0.0143	169.73萬	48.07萬	2,825.67萬
中通快遞 US ZTO	18.17	-4.92%	-0.9400	394.15萬	7,142.69萬	146.17億
唯品會 US VIPS	14.1	-4.92%	-0.7300	475.78萬	6,793.38萬	72.74億
Keurig Dr Pepper Inc US KDP	33.81	-5.11%	-1.8200	1,613.22萬	5.56億	458.72億
Avidity Biosciences, Inc. US RNA	26.57	-5.44%	-1.5300	184.12萬	4,936.40萬	31.94億
賽富時 US CRM	240.76	-5.67%	-14.4700	970.50萬	23.65億	2,313.70億
Regenxbio Inc US RGNX	6.29	-5.70%	-0.3800	108.76萬	693.07萬	3.15億
網易 US NTES	98.86	-5.79%	-6.0800	307.84萬	3.03億	637.15億
AMG資管 US AMG	148.8	-5.87%	-9.2800	31.97萬	4,782.77萬	43.53億
Argenx SE US ARGX	555.11	-5.92%	-34.9500	54.74萬	3.09億	338.57億
Immunocore Holdings plc US IMCR	27.26	-6.13%	-1.7800	29.18萬	807.10萬	13.65億
DoorDash, Inc. US DASH	163.16	-6.22%	-10.8300	651.55萬	10.77億	685.43億
Blueprint Medicines Corporation US BPMC	81.68	-6.23%	-5.4300	149.26萬	1.23億	52.20億
愛彼迎 US ABNB	106.66	-6.41%	-7.3100	1,025.99萬	11.03億	662.72億
Kiniksa Pharmaceuticals Ltd. US KNSA	20.36	-6.43%	-1.4000	73.55萬	1,488.71萬	14.79億
新東方 US EDU	44.62	-6.63%	-3.1700	381.57萬	1.69億	72.97億
Root, Inc. US ROOT	112.37	-6.69%	-8.0600	84.07萬	9,370.66萬	17.08億
名創優品 US MNSO	16.86	-6.70%	-1.2100	183.13萬	3,043.65萬	52.68億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4505?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴資本持倉","latestPrice":2740.5635,"timestamp":1743796799999,"preClose":2953.3577,"halted":0,"volume":708929029,"delay":0,"changeRate":-0.072052,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-212.794189,"latestTime":"04-04 16:00:00 EDT","open":2875.3586,"high":2875.6099,"low":2722.4172,"amount":53913955849.01352,"amplitude":0.051871,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.811661,"peRate":29.377765,"turnoverRate":0.017577,"increases":2,"decrements":73,"flats":0,"marketCap":5076040419397,"floatMarketCap":4763715380419},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":2875.6099,"amplitude":0.051871,"preClose":2953.3577,"low":2722.4172,"pbRate":"8.811661","latestPrice":2740.5635,"volume":708929029,"delay":0,"open":2875.3586,"prevYearClose":3417.1636,"prevWeekClose":3125.2927,"prevMonthClose":3159.8425,"prevQuarterClose":3159.8425,"fiveDayClose":3125.2927,"twentyDayClose":3367.455,"sixtyDayClose":3393.0486,"secType":"PLATE","market":"US","turnoverRate":0.017577,"peRate":29.377765,"marketCap":5076040419397,"floatMarketCap":4763715380419,"timestamp":1743796799999,"nameCN":"高瓴資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":2,"down":73,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"KURA","shortMargin":0.3,"floatShares":59769597,"nameCN":"Kura Oncology, Inc","postHourTrading":{"tag":"盘后","latestPrice":5.89,"preClose":5.89,"latestTime":"19:37 EDT","volume":21147,"amount":124554.46,"timestamp":1743809842233},"volumeRatio":1.26955,"changeRateMTD":-0.107576,"dividePrice":0,"high":6.16,"changeRateQTD":-0.107576,"changeRateWTD":-0.164539,"week52Low":5.82,"changeRateYTD":-0.323766,"changeRate5Min":0.00085,"askSize":0,"floatMarketCap":352042926.33,"latestPrice":5.89,"askPrice":0,"peRate":0,"eps":-2.019277,"divideRate":0,"bidPrice":0,"market":"US","volume":1449400,"preHourTrading":{"tag":"盘前","latestPrice":6.18,"preClose":6.17,"latestTime":"08:49 EDT","volume":1277,"amount":7622.771454,"timestamp":1743770992099},"changeRate60Day":-0.27907,"changeRate5Day":-0.164539,"roa":-0.199731,"roe":-0.429103,"lyrEps":-2.019277,"shares":80754961,"amplitude":0.055105,"preClose":6.17,"low":5.82,"lyrPeRate":0,"pbRate":1.149905,"impliedVol":0.8443,"week52High":23.48,"changeRate":-0.045381,"longInitialMargin":0.25,"amount":8565402.950001,"changeRate20Day":-0.217795,"overnightTrading":{"tag":"夜盘","latestPrice":6.400000095367432,"preClose":6.170000076293945,"latestTime":"20250404 04:00 EDT","volume":41,"amount":262,"timestamp":1743753600009},"bidSize":0,"change":-0.28,"marketValue":475646720.29,"shortable":3,"turnoverRate":0.02425,"hourTrading":{"tag":"盘后","latestPrice":5.89,"preClose":5.89,"latestTime":"19:37 EDT","volume":21147,"amount":124554.46,"timestamp":1743809842233},"open":6.08,"impliedVolPercentile":0.7649},{"symbol":"PRLD","shortMargin":0.3,"floatShares":16841252,"nameCN":"Prelude Therapeutics Inc","postHourTrading":{"tag":"盘后","latestPrice":0.7,"preClose":0.675,"latestTime":"18:57 EDT","volume":9838,"amount":6655.6703,"timestamp":1743807450313},"volumeRatio":0.38242,"changeRateMTD":-0.121094,"dividePrice":0,"high":0.70495,"changeRateQTD":-0.121094,"changeRateWTD":-0.155933,"week52Low":0.63,"changeRateYTD":-0.470588,"changeRate5Min":0.003867,"askSize":0,"floatMarketCap":11367845.1,"latestPrice":0.675,"askPrice":0,"peRate":0,"eps":-1.677614,"divideRate":0,"bidPrice":0,"market":"US","volume":195728,"preHourTrading":{"tag":"盘前","latestPrice":0.71,"preClose":0.7081,"latestTime":"08:27 EDT","volume":14,"amount":9.88,"timestamp":1743769636166},"changeRate60Day":-0.442149,"changeRate5Day":-0.155933,"roa":-0.385371,"roe":-0.690128,"lyrEps":-1.677614,"shares":55154634,"amplitude":0.068987,"preClose":0.7081,"low":0.6561,"lyrPeRate":0,"pbRate":0.283201,"impliedVol":0.7498,"week52High":6.8,"changeRate":-0.046745,"longInitialMargin":0.25,"amount":131832.222982,"changeRate20Day":-0.08288,"overnightTrading":{"tag":"夜盘","latestPrice":0.675000011920929,"preClose":0.675000011920929,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.0331,"marketValue":37229377.95,"shortable":3,"turnoverRate":0.011622,"hourTrading":{"tag":"盘后","latestPrice":0.7,"preClose":0.675,"latestTime":"18:57 EDT","volume":9838,"amount":6655.6703,"timestamp":1743807450313},"open":0.7001,"impliedVolPercentile":0.3068},{"symbol":"FGEN","shortMargin":0.3,"floatShares":92572052,"nameCN":"FibroGen, Inc","postHourTrading":{"tag":"盘后","latestPrice":0.2714,"preClose":0.28,"latestTime":"19:56 EDT","volume":4162,"amount":1132.5678,"timestamp":1743810964903},"volumeRatio":1.461271,"changeRateMTD":-0.096483,"dividePrice":0,"high":0.3235,"changeRateQTD":-0.096483,"changeRateWTD":-0.107712,"week52Low":0.18,"changeRateYTD":-0.471199,"changeRate5Min":-0.008147,"askSize":0,"floatMarketCap":25920174.56,"latestPrice":0.28,"askPrice":0,"peRate":0,"eps":-0.47558,"divideRate":0,"bidPrice":0,"market":"US","volume":1697307,"preHourTrading":{"tag":"盘前","latestPrice":0.2943,"preClose":0.2943,"latestTime":"09:15 EDT","volume":17530,"amount":5257.801299,"timestamp":1743772554069},"changeRate60Day":-0.55157,"changeRate5Day":-0.107712,"roa":-0.256565,"roe":-10.157944,"lyrEps":-0.47558,"shares":100916956,"amplitude":0.181787,"preClose":0.2943,"low":0.27,"lyrPeRate":0,"pbRate":-0.12525,"impliedVol":1.651,"week52High":1.815,"changeRate":-0.04859,"longInitialMargin":0.25,"amount":480682.090064,"changeRate20Day":-0.244876,"overnightTrading":{"tag":"夜盘","latestPrice":0.2800000011920929,"preClose":0.2800000011920929,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.0143,"marketValue":28256747.68,"shortable":3,"turnoverRate":0.018335,"hourTrading":{"tag":"盘后","latestPrice":0.2714,"preClose":0.28,"latestTime":"19:56 EDT","volume":4162,"amount":1132.5678,"timestamp":1743810964903},"open":0.29,"impliedVolPercentile":0.745},{"symbol":"ZTO","shortMargin":0.3,"floatShares":418000000,"nameCN":"中通快遞","postHourTrading":{"tag":"盘后","latestPrice":18.17,"preClose":18.17,"latestTime":"17:08 EDT","volume":917035,"amount":16662528.06,"timestamp":1743800890865},"volumeRatio":2.107359,"changeRateMTD":-0.084173,"dividePrice":5.1094,"high":18.42,"changeRateQTD":-0.084173,"changeRateWTD":-0.083249,"week52Low":17.805,"changeRateYTD":-0.070588,"changeRate5Min":0.002206,"askSize":0,"floatMarketCap":7595060000.000001,"latestPrice":18.17,"askPrice":0,"peRate":12.394828,"eps":1.465934,"divideRate":0.2812,"bidPrice":0,"market":"US","volume":3941469,"preHourTrading":{"tag":"盘前","latestPrice":18.3,"preClose":19.11,"latestTime":"09:15 EDT","volume":447,"amount":8373.280884,"timestamp":1743772505374},"changeRate60Day":-0.048193,"changeRate5Day":-0.083249,"roa":0.081419,"roe":0.144566,"lyrEps":1.500771,"shares":804468490,"amplitude":0.032182,"preClose":19.11,"low":17.805,"lyrPeRate":12.10711,"pbRate":0.235524,"impliedVol":0.5491,"week52High":27.5,"changeRate":-0.049189,"longInitialMargin":0.25,"amount":71426894.236788,"changeRate20Day":-0.096918,"overnightTrading":{"tag":"夜盘","latestPrice":18.170000076293945,"preClose":18.170000076293945,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.940001,"marketValue":14617192463.300001,"shortable":3,"turnoverRate":0.009429,"hourTrading":{"tag":"盘后","latestPrice":18.17,"preClose":18.17,"latestTime":"17:08 EDT","volume":917035,"amount":16662528.06,"timestamp":1743800890865},"open":18.42,"impliedVolPercentile":0.996},{"symbol":"VIPS","shortMargin":0.3,"floatShares":324806202,"nameCN":"唯品會","postHourTrading":{"tag":"盘后","latestPrice":14.2,"preClose":14.1,"latestTime":"19:04 EDT","volume":82586,"amount":1164474.01,"timestamp":1743807866034},"volumeRatio":1.546512,"changeRateMTD":-0.100765,"dividePrice":3.5036,"high":14.68,"changeRateQTD":-0.100765,"changeRateWTD":-0.125852,"week52Low":11.5,"changeRateYTD":0.046771,"changeRate5Min":0.003559,"askSize":0,"floatMarketCap":4579767448.2,"latestPrice":14.1,"askPrice":0,"peRate":7.170938,"eps":1.96627,"divideRate":0.248482,"bidPrice":0,"market":"US","volume":4757770,"preHourTrading":{"tag":"盘前","latestPrice":14.0018,"preClose":14.83,"latestTime":"09:29 EDT","volume":19813,"amount":275425.446437,"timestamp":1743773345678},"changeRate60Day":0.084615,"changeRate5Day":-0.125852,"roa":0.077866,"roe":0.195707,"lyrEps":1.999334,"shares":515864275,"amplitude":0.056467,"preClose":14.83,"low":13.8426,"lyrPeRate":7.052348,"pbRate":0.181984,"impliedVol":0.7778,"week52High":17.94,"changeRate":-0.049225,"longInitialMargin":0.25,"amount":67933758.071737,"changeRate20Day":-0.175439,"overnightTrading":{"tag":"夜盘","latestPrice":14.100000381469727,"preClose":14.100000381469727,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.73,"marketValue":7273686277.5,"shortable":3,"turnoverRate":0.014648,"hourTrading":{"tag":"盘后","latestPrice":14.2,"preClose":14.1,"latestTime":"19:04 EDT","volume":82586,"amount":1164474.01,"timestamp":1743807866034},"open":14,"impliedVolPercentile":0.992},{"symbol":"KDP","shortMargin":0.3,"floatShares":1207515064,"nameCN":"Keurig Dr Pepper Inc","postHourTrading":{"tag":"盘后","latestPrice":33.75,"preClose":33.81,"latestTime":"19:48 EDT","volume":710082,"amount":24005908.9252,"timestamp":1743810516861},"volumeRatio":0.973478,"changeRateMTD":-0.011981,"dividePrice":0.89,"high":36.12,"changeRateQTD":-0.011981,"changeRateWTD":0.002075,"week52Low":30.12,"changeRateYTD":0.052615,"changeRate5Min":-0.001182,"askSize":0,"floatMarketCap":40826084313.840004,"latestPrice":33.81,"askPrice":0,"peRate":32.200001,"eps":1.05,"divideRate":0.026324,"bidPrice":0,"market":"US","volume":16132152,"preHourTrading":{"tag":"盘前","latestPrice":35.94,"preClose":35.63,"latestTime":"09:29 EDT","volume":14562,"amount":523439.97282,"timestamp":1743773399999},"changeRate60Day":0.102021,"changeRate5Day":0.002075,"roa":0.040214,"earningTime":"盤前","roe":0.057733,"lyrEps":1.057847,"shares":1356750877,"amplitude":0.065675,"preClose":35.63,"low":33.78,"lyrPeRate":31.961144,"pbRate":1.892165,"impliedVol":0.4058,"week52High":38.28,"changeRate":-0.051081,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":555562246.187531,"changeRate20Day":0.014097,"overnightTrading":{"tag":"夜盘","latestPrice":35.599998474121094,"preClose":35.630001068115234,"latestTime":"20250404 04:00 EDT","volume":70,"amount":2496,"timestamp":1743753601577},"bidSize":0,"change":-1.82,"marketValue":45871747151.37,"shortable":3,"turnoverRate":0.01336,"hourTrading":{"tag":"盘后","latestPrice":33.75,"preClose":33.81,"latestTime":"19:48 EDT","volume":710082,"amount":24005908.9252,"timestamp":1743810516861},"open":35.94,"impliedVolPercentile":0.988},{"symbol":"RNA","shortMargin":0.3,"floatShares":92698253,"nameCN":"Avidity Biosciences, Inc.","postHourTrading":{"tag":"盘后","latestPrice":26.57,"preClose":26.57,"latestTime":"19:18 EDT","volume":23409,"amount":621950.66,"timestamp":1743808720871},"volumeRatio":0.753398,"changeRateMTD":-0.099932,"dividePrice":0,"high":27.825,"changeRateQTD":-0.099932,"changeRateWTD":-0.159177,"week52Low":21.56,"changeRateYTD":-0.086314,"changeRate5Min":0.002694,"askSize":0,"floatMarketCap":2462992582.21,"latestPrice":26.57,"askPrice":0,"peRate":0,"eps":-2.888476,"divideRate":0,"bidPrice":0,"market":"US","volume":1841168,"preHourTrading":{"tag":"盘前","latestPrice":27.83,"preClose":28.1,"latestTime":"09:15 EDT","volume":1566,"amount":43634.645028,"timestamp":1743772542524},"changeRate60Day":-0.137057,"changeRate5Day":-0.159177,"roa":-0.216045,"roe":-0.334733,"lyrEps":-2.888476,"shares":120212301,"amplitude":0.056762,"preClose":28.1,"low":26.23,"lyrPeRate":0,"pbRate":2.241497,"impliedVol":0.4479,"week52High":56,"changeRate":-0.054448,"longInitialMargin":0.25,"amount":49364030.851227,"changeRate20Day":-0.122813,"overnightTrading":{"tag":"夜盘","latestPrice":26.56999969482422,"preClose":26.56999969482422,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.530001,"marketValue":3194040837.57,"shortable":3,"turnoverRate":0.019862,"hourTrading":{"tag":"盘后","latestPrice":26.57,"preClose":26.57,"latestTime":"19:18 EDT","volume":23409,"amount":621950.66,"timestamp":1743808720871},"open":26.93,"impliedVolPercentile":0.0398},{"symbol":"CRM","shortMargin":0.3,"floatShares":935757220,"nameCN":"賽富時","postHourTrading":{"tag":"盘后","latestPrice":239.04,"preClose":240.76,"latestTime":"19:59 EDT","volume":247179,"amount":59471227.9689,"timestamp":1743811170453},"volumeRatio":1.544062,"changeRateMTD":-0.102847,"dividePrice":1.6,"high":250.29,"changeRateQTD":-0.102847,"changeRateWTD":-0.108197,"week52Low":212,"changeRateYTD":-0.279873,"changeRate5Min":0.000083,"askSize":0,"floatMarketCap":225292908287.19998,"latestPrice":240.76,"askPrice":0,"peRate":37.855345,"eps":6.36,"divideRate":0.006646,"bidPrice":0,"market":"US","volume":9704996,"preHourTrading":{"tag":"盘前","latestPrice":247.005,"preClose":255.23,"latestTime":"09:29 EDT","volume":58761,"amount":14429599.13142,"timestamp":1743773399740},"changeRate60Day":-0.25904,"changeRate5Day":-0.108197,"roa":0.047262,"roe":0.102583,"lyrEps":6.441787,"shares":961000000,"amplitude":0.042158,"preClose":255.23,"low":239.53,"lyrPeRate":37.374722,"pbRate":3.78223,"impliedVol":0.5206,"week52High":369,"changeRate":-0.056694,"longInitialMargin":0.25,"amount":2365107643.669189,"changeRate20Day":-0.148927,"overnightTrading":{"tag":"夜盘","latestPrice":253.57000732421875,"preClose":255.22999572753906,"latestTime":"20250404 04:00 EDT","volume":590,"amount":149910,"timestamp":1743753601596},"bidSize":0,"change":-14.470001,"marketValue":231370360000,"shortable":3,"turnoverRate":0.010371,"hourTrading":{"tag":"盘后","latestPrice":239.04,"preClose":240.76,"latestTime":"19:59 EDT","volume":247179,"amount":59471227.9689,"timestamp":1743811170453},"open":247.7,"impliedVolPercentile":0.992},{"symbol":"RGNX","shortMargin":0.3,"floatShares":41159190,"nameCN":"Regenxbio Inc","postHourTrading":{"tag":"盘后","latestPrice":6.29,"preClose":6.29,"latestTime":"19:49 EDT","volume":8473,"amount":53320.89,"timestamp":1743810558752},"volumeRatio":1.352445,"changeRateMTD":-0.12028,"dividePrice":0,"high":6.545,"changeRateQTD":-0.12028,"changeRateWTD":-0.196679,"week52Low":5.62,"changeRateYTD":-0.186287,"changeRate5Min":-0.00317,"askSize":0,"floatMarketCap":258891305.1,"latestPrice":6.29,"askPrice":0,"peRate":0,"eps":-4.587085,"divideRate":0,"bidPrice":0,"market":"US","volume":1087625,"preHourTrading":{"tag":"盘前","latestPrice":6.36,"preClose":6.67,"latestTime":"09:16 EDT","volume":256,"amount":1658.160026,"timestamp":1743772590255},"changeRate60Day":-0.247608,"changeRate5Day":-0.196679,"roa":-0.277949,"roe":-0.794906,"lyrEps":-4.587085,"shares":50086138,"amplitude":0.042729,"preClose":6.67,"low":6.26,"lyrPeRate":0,"pbRate":1.213328,"impliedVol":0.798,"week52High":20.77,"changeRate":-0.056972,"longInitialMargin":0.25,"amount":6930726.366341,"changeRate20Day":-0.007886,"overnightTrading":{"tag":"夜盘","latestPrice":6.289999961853027,"preClose":6.289999961853027,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.38,"marketValue":315041808.02,"shortable":3,"turnoverRate":0.026425,"hourTrading":{"tag":"盘后","latestPrice":6.29,"preClose":6.29,"latestTime":"19:49 EDT","volume":8473,"amount":53320.89,"timestamp":1743810558752},"open":6.45,"impliedVolPercentile":0.2789},{"symbol":"NTES","shortMargin":0.3,"floatShares":350832537,"nameCN":"網易","postHourTrading":{"tag":"盘后","latestPrice":98.65,"preClose":98.86,"latestTime":"19:51 EDT","volume":9865,"amount":972681.2601,"timestamp":1743810694181},"volumeRatio":3.254502,"changeRateMTD":-0.039448,"dividePrice":18.87,"high":100.21,"changeRateQTD":-0.039448,"changeRateWTD":-0.018467,"week52Low":75.85,"changeRateYTD":0.108172,"changeRate5Min":0.000861,"askSize":0,"floatMarketCap":34683304607.82,"latestPrice":98.86,"askPrice":0,"peRate":15.703786,"eps":6.295297,"divideRate":0.190876,"bidPrice":0,"market":"US","volume":3078420,"preHourTrading":{"tag":"盘前","latestPrice":97.81,"preClose":104.94,"latestTime":"09:27 EDT","volume":12566,"amount":1240711.92658,"timestamp":1743773270046},"changeRate60Day":0.101872,"changeRate5Day":-0.018467,"roa":0.096827,"roe":0.223642,"lyrEps":6.356393,"shares":644493714,"amplitude":0.031256,"preClose":104.94,"low":96.93,"lyrPeRate":15.552846,"pbRate":0.459418,"impliedVol":0.528,"week52High":110.15,"changeRate":-0.057938,"longInitialMargin":0.25,"amount":303250792.290802,"changeRate20Day":-0.03814,"overnightTrading":{"tag":"夜盘","latestPrice":103.5,"preClose":104.94000244140625,"latestTime":"20250404 04:00 EDT","volume":2,"amount":210,"timestamp":1743753601594},"bidSize":0,"change":-6.080002,"marketValue":63714648566.04,"shortable":3,"turnoverRate":0.008775,"hourTrading":{"tag":"盘后","latestPrice":98.65,"preClose":98.86,"latestTime":"19:51 EDT","volume":9865,"amount":972681.2601,"timestamp":1743810694181},"open":98.98,"impliedVolPercentile":0.8048},{"symbol":"AMG","shortMargin":0.3,"floatShares":28236719,"nameCN":"AMG資管","postHourTrading":{"tag":"盘后","latestPrice":148.8,"preClose":148.8,"latestTime":"19:16 EDT","volume":3043,"amount":452720.95,"timestamp":1743808581566},"volumeRatio":1.60008,"changeRateMTD":-0.114444,"dividePrice":0.04,"high":155.095,"changeRateQTD":-0.114444,"changeRateWTD":-0.110101,"week52Low":146.61,"changeRateYTD":-0.195328,"changeRate5Min":0.002256,"askSize":0,"floatMarketCap":4201623787.2,"latestPrice":148.8,"askPrice":0,"peRate":9.84726,"eps":15.110803,"divideRate":0.000269,"bidPrice":0,"market":"US","volume":319666,"preHourTrading":{"tag":"盘前","latestPrice":147.63,"preClose":158.08,"latestTime":"08:39 EDT","volume":17,"amount":2600.5597,"timestamp":1743770344768},"changeRate60Day":-0.175578,"changeRate5Day":-0.110101,"roa":0.046561,"roe":0.154095,"lyrEps":16.450159,"shares":29257014,"amplitude":0.053675,"preClose":158.08,"low":146.61,"lyrPeRate":9.045505,"pbRate":1.301361,"impliedVol":0.4654,"week52High":199.52,"changeRate":-0.058704,"longInitialMargin":0.25,"amount":47827669.313141,"changeRate20Day":-0.067494,"overnightTrading":{"tag":"夜盘","latestPrice":148.8000030517578,"preClose":148.8000030517578,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-9.279999,"marketValue":4353443683.200001,"shortable":3,"turnoverRate":0.011321,"hourTrading":{"tag":"盘后","latestPrice":148.8,"preClose":148.8,"latestTime":"19:16 EDT","volume":3043,"amount":452720.95,"timestamp":1743808581566},"open":153.94,"impliedVolPercentile":0.996},{"symbol":"ARGX","shortMargin":0.3,"floatShares":60989216,"nameCN":"Argenx SE","postHourTrading":{"tag":"盘后","latestPrice":555.11,"preClose":555.11,"latestTime":"19:55 EDT","volume":34920,"amount":19384317.12,"timestamp":1743810909999},"volumeRatio":1.117353,"changeRateMTD":-0.0621,"dividePrice":0,"high":582.7225,"changeRateQTD":-0.0621,"changeRateWTD":-0.057778,"week52Low":352.77,"changeRateYTD":-0.097382,"changeRate5Min":0.00101,"askSize":0,"floatMarketCap":33855723693.760002,"latestPrice":555.11,"askPrice":0,"peRate":43.435838,"eps":12.78,"divideRate":0,"bidPrice":0,"market":"US","volume":547386,"preHourTrading":{"tag":"盘前","latestPrice":574.21,"preClose":590.06,"latestTime":"09:28 EDT","volume":118,"amount":67937.733,"timestamp":1743773300565},"changeRate60Day":-0.144168,"changeRate5Day":-0.057778,"roa":-0.002075,"roe":0.173626,"lyrEps":13.917498,"shares":60990857,"amplitude":0.050033,"preClose":590.06,"low":553.2,"lyrPeRate":39.885761,"pbRate":6.157674,"impliedVol":0.4641,"week52High":678.21,"changeRate":-0.059231,"longInitialMargin":0.25,"amount":308812703.093262,"changeRate20Day":-0.065802,"overnightTrading":{"tag":"夜盘","latestPrice":555.1099853515625,"preClose":555.1099853515625,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-34.950012,"marketValue":33856634629.27,"shortable":3,"turnoverRate":0.008975,"hourTrading":{"tag":"盘后","latestPrice":555.11,"preClose":555.11,"latestTime":"19:55 EDT","volume":34920,"amount":19384317.12,"timestamp":1743810909999},"open":575.41,"impliedVolPercentile":0.8167},{"symbol":"IMCR","shortMargin":0.3,"floatShares":34702191,"nameCN":"Immunocore Holdings plc","postHourTrading":{"tag":"盘后","latestPrice":27.26,"preClose":27.26,"latestTime":"17:37 EDT","volume":5176,"amount":141066.29,"timestamp":1743802653609},"volumeRatio":0.666203,"changeRateMTD":-0.081227,"dividePrice":0,"high":28.555,"changeRateQTD":-0.081227,"changeRateWTD":-0.078431,"week52Low":27.19,"changeRateYTD":-0.075932,"changeRate5Min":-0.005835,"askSize":0,"floatMarketCap":945981726.66,"latestPrice":27.26,"askPrice":0,"peRate":0,"eps":-1.021922,"divideRate":0,"bidPrice":0,"market":"US","volume":291844,"preHourTrading":{"tag":"盘前","latestPrice":28.0067,"preClose":29.04,"latestTime":"09:18 EDT","volume":7,"amount":204.006698,"timestamp":1743772714291},"changeRate60Day":-0.115509,"changeRate5Day":-0.078431,"roa":-0.040779,"roe":-0.140048,"lyrEps":-1.021922,"shares":50080002,"amplitude":0.047004,"preClose":29.04,"low":27.19,"lyrPeRate":0,"pbRate":3.784642,"impliedVol":0.7713,"week52High":64.11,"changeRate":-0.061295,"longInitialMargin":0.25,"amount":8070983.872475,"changeRate20Day":-0.085235,"bidSize":0,"change":-1.780001,"marketValue":1365180854.52,"shortable":3,"turnoverRate":0.00841,"hourTrading":{"tag":"盘后","latestPrice":27.26,"preClose":27.26,"latestTime":"17:37 EDT","volume":5176,"amount":141066.29,"timestamp":1743802653609},"open":28.32,"impliedVolPercentile":0.7171},{"symbol":"DASH","shortMargin":0.3,"floatShares":360229325,"nameCN":"DoorDash, Inc.","postHourTrading":{"tag":"盘后","latestPrice":163,"preClose":163.16,"latestTime":"19:59 EDT","volume":149544,"amount":24396953.2924,"timestamp":1743811164743},"volumeRatio":1.20614,"changeRateMTD":-0.107293,"dividePrice":0,"high":170.225,"changeRateQTD":-0.107293,"changeRateWTD":-0.106511,"week52Low":99.32,"changeRateYTD":-0.027362,"changeRate5Min":-0.003207,"askSize":0,"floatMarketCap":58775016667,"latestPrice":163.16,"askPrice":0,"peRate":570.718983,"eps":0.285885,"divideRate":0,"bidPrice":0,"market":"US","volume":6515506,"preHourTrading":{"tag":"盘前","latestPrice":166.02,"preClose":173.99,"latestTime":"09:29 EDT","volume":16710,"amount":2795365.6029,"timestamp":1743773352112},"changeRate60Day":-0.040235,"changeRate5Day":-0.106511,"roa":0.002744,"roe":0.016002,"lyrEps":0.298869,"shares":420096084,"amplitude":0.044054,"preClose":173.99,"low":162.56,"lyrPeRate":545.924803,"pbRate":8.78417,"impliedVol":0.8486,"week52High":215.245,"changeRate":-0.062245,"longInitialMargin":0.25,"amount":1077148967.671234,"changeRate20Day":-0.083783,"overnightTrading":{"tag":"夜盘","latestPrice":173.10000610351562,"preClose":173.99000549316406,"latestTime":"20250404 04:00 EDT","volume":250,"amount":43306,"timestamp":1743753601595},"bidSize":0,"change":-10.830002,"marketValue":68542877065.439995,"shortable":3,"turnoverRate":0.018087,"hourTrading":{"tag":"盘后","latestPrice":163,"preClose":163.16,"latestTime":"19:59 EDT","volume":149544,"amount":24396953.2924,"timestamp":1743811164743},"open":165.65,"impliedVolPercentile":0.996},{"symbol":"BPMC","shortMargin":0.3,"floatShares":63172056,"nameCN":"Blueprint Medicines Corporation","postHourTrading":{"tag":"盘后","latestPrice":81.68,"preClose":81.68,"latestTime":"16:41 EDT","volume":12244,"amount":1000169.84,"timestamp":1743799261506},"volumeRatio":1.388061,"changeRateMTD":-0.077166,"dividePrice":0,"high":86,"changeRateQTD":-0.077166,"changeRateWTD":-0.079351,"week52Low":80.08,"changeRateYTD":-0.063518,"changeRate5Min":-0.001162,"askSize":0,"floatMarketCap":5159893534.080001,"latestPrice":81.68,"askPrice":0,"peRate":0,"eps":-1.067327,"divideRate":0,"bidPrice":0,"market":"US","volume":1492574,"preHourTrading":{"tag":"盘前","latestPrice":85.8,"preClose":87.11,"latestTime":"09:24 EDT","volume":582,"amount":47462.190792,"timestamp":1743773090842},"changeRate60Day":-0.134471,"changeRate5Day":-0.079351,"roa":-0.118908,"roe":-0.312569,"lyrEps":-1.067327,"shares":63906011,"amplitude":0.06796,"preClose":87.11,"low":80.08,"lyrPeRate":0,"pbRate":17.47725,"impliedVol":0.6197,"week52High":121.9,"changeRate":-0.062335,"longInitialMargin":0.25,"amount":123210678.699844,"changeRate20Day":-0.062443,"overnightTrading":{"tag":"夜盘","latestPrice":81.68000030517578,"preClose":81.68000030517578,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-5.43,"marketValue":5219842978.48,"shortable":3,"turnoverRate":0.023627,"hourTrading":{"tag":"盘后","latestPrice":81.68,"preClose":81.68,"latestTime":"16:41 EDT","volume":12244,"amount":1000169.84,"timestamp":1743799261506},"open":85.51,"impliedVolPercentile":0.7888},{"symbol":"ABNB","shortMargin":0.3,"floatShares":416820885,"nameCN":"愛彼迎","postHourTrading":{"tag":"盘后","latestPrice":106.49,"preClose":106.66,"latestTime":"19:59 EDT","volume":237578,"amount":25335891.0068,"timestamp":1743811189207},"volumeRatio":1.82306,"changeRateMTD":-0.107149,"dividePrice":0,"high":110.42,"changeRateQTD":-0.107149,"changeRateWTD":-0.116248,"week52Low":104.73,"changeRateYTD":-0.188342,"changeRate5Min":-0.000656,"askSize":0,"floatMarketCap":44458115594.1,"latestPrice":106.66,"askPrice":0,"peRate":25.941068,"eps":4.111627,"divideRate":0,"bidPrice":0,"market":"US","volume":10259898,"preHourTrading":{"tag":"盘前","latestPrice":109.68,"preClose":113.97,"latestTime":"09:29 EDT","volume":39851,"amount":4406392.41819,"timestamp":1743773399999},"changeRate60Day":-0.1876,"changeRate5Day":-0.116248,"roa":0.076705,"roe":0.319478,"lyrEps":4.189873,"shares":621339599,"amplitude":0.049925,"preClose":113.97,"low":104.73,"lyrPeRate":25.456619,"pbRate":7.878279,"impliedVol":0.6932,"week52High":166.7446,"changeRate":-0.06414,"longInitialMargin":0.25,"amount":1103428343.337387,"changeRate20Day":-0.20634,"overnightTrading":{"tag":"夜盘","latestPrice":113.19000244140625,"preClose":113.97000122070312,"latestTime":"20250404 04:00 EDT","volume":1077,"amount":122254,"timestamp":1743753601579},"bidSize":0,"change":-7.309998,"marketValue":66272081629.34,"shortable":3,"turnoverRate":0.024615,"hourTrading":{"tag":"盘后","latestPrice":106.49,"preClose":106.66,"latestTime":"19:59 EDT","volume":237578,"amount":25335891.0068,"timestamp":1743811189207},"open":109.26,"impliedVolPercentile":0.996},{"symbol":"KNSA","shortMargin":0.3,"floatShares":23251888,"nameCN":"Kiniksa Pharmaceuticals Ltd.","postHourTrading":{"tag":"盘后","latestPrice":20.36,"preClose":20.36,"latestTime":"18:06 EDT","volume":1071,"amount":21805.02,"timestamp":1743804383043},"volumeRatio":1.156136,"changeRateMTD":-0.083296,"dividePrice":0,"high":21.21,"changeRateQTD":-0.083296,"changeRateWTD":-0.118233,"week52Low":16.56,"changeRateYTD":0.029323,"changeRate5Min":0.000491,"askSize":0,"floatMarketCap":473408439.68,"latestPrice":20.36,"askPrice":0,"peRate":0,"eps":-0.604739,"divideRate":0,"bidPrice":0,"market":"US","volume":735528,"preHourTrading":{"tag":"盘前","latestPrice":21.8,"preClose":21.76,"latestTime":"06:14 EDT","volume":312,"amount":6596.279664,"timestamp":1743761664641},"changeRate60Day":0.018,"changeRate5Day":-0.118233,"roa":-0.051514,"roe":-0.09847,"lyrEps":-0.604739,"shares":72644240,"amplitude":0.063879,"preClose":21.76,"low":19.82,"lyrPeRate":0,"pbRate":3.373438,"impliedVol":0.4581,"week52High":28.15,"changeRate":-0.064338,"longInitialMargin":0.25,"amount":14887134.250534,"changeRate20Day":-0.053464,"overnightTrading":{"tag":"夜盘","latestPrice":20.360000610351562,"preClose":20.360000610351562,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.4,"marketValue":1479036726.4,"shortable":3,"turnoverRate":0.031633,"hourTrading":{"tag":"盘后","latestPrice":20.36,"preClose":20.36,"latestTime":"18:06 EDT","volume":1071,"amount":21805.02,"timestamp":1743804383043},"open":20.5,"impliedVolPercentile":0.5538},{"symbol":"EDU","shortMargin":0.3,"floatShares":111608657,"nameCN":"新東方","postHourTrading":{"tag":"盘后","latestPrice":45,"preClose":44.62,"latestTime":"18:16 EDT","volume":1161892,"amount":51843685.37,"timestamp":1743804978481},"volumeRatio":3.582312,"changeRateMTD":-0.066722,"dividePrice":0,"high":45.8,"changeRateQTD":-0.066722,"changeRateWTD":-0.04983,"week52Low":43.335,"changeRateYTD":-0.304768,"changeRate5Min":-0.000224,"askSize":0,"floatMarketCap":4979978275.34,"latestPrice":44.62,"askPrice":0,"peRate":19.457789,"eps":2.293169,"divideRate":0,"bidPrice":0,"market":"US","volume":3815698,"preHourTrading":{"tag":"盘前","latestPrice":43.78,"preClose":47.79,"latestTime":"09:24 EDT","volume":28874,"amount":1281158.1481,"timestamp":1743773094936},"changeRate60Day":-0.296991,"changeRate5Day":-0.04983,"roa":0.036939,"earningTime":"盤前","roe":0.096377,"lyrEps":1.872227,"shares":163528833,"amplitude":0.05158,"preClose":47.79,"low":43.335,"lyrPeRate":23.83258,"pbRate":1.972162,"impliedVol":0.903,"week52High":91.04,"changeRate":-0.066332,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":168733037.697182,"changeRate20Day":-0.093458,"overnightTrading":{"tag":"夜盘","latestPrice":44.619998931884766,"preClose":44.619998931884766,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-3.170002,"marketValue":7296656528.46,"shortable":3,"turnoverRate":0.034188,"hourTrading":{"tag":"盘后","latestPrice":45,"preClose":44.62,"latestTime":"18:16 EDT","volume":1161892,"amount":51843685.37,"timestamp":1743804978481},"open":43.96,"impliedVolPercentile":0.996},{"symbol":"ROOT","shortMargin":0.3,"floatShares":9446561,"nameCN":"Root, Inc.","postHourTrading":{"tag":"盘后","latestPrice":109,"preClose":112.37,"latestTime":"19:59 EDT","volume":7283,"amount":803077.8319,"timestamp":1743811166395},"volumeRatio":1.195657,"changeRateMTD":-0.157899,"dividePrice":0,"high":116.24,"changeRateQTD":-0.157899,"changeRateWTD":-0.179362,"week52Low":34.04,"changeRateYTD":0.548009,"changeRate5Min":0.003931,"askSize":0,"floatMarketCap":1061510059.57,"latestPrice":112.37,"askPrice":0,"peRate":61.40437,"eps":1.83,"divideRate":0,"bidPrice":0,"market":"US","volume":840659,"preHourTrading":{"tag":"盘前","latestPrice":113.9997,"preClose":120.43,"latestTime":"09:26 EDT","volume":6209,"amount":711501.35546,"timestamp":1743773208234},"changeRate60Day":0.442676,"changeRate5Day":-0.179362,"roa":0.034597,"roe":0.104145,"lyrEps":1.959731,"shares":15200000,"amplitude":0.08179,"preClose":120.43,"low":106.39,"lyrPeRate":57.339502,"pbRate":8.384998,"impliedVol":1.3373,"week52High":181.14,"changeRate":-0.066927,"longInitialMargin":0.25,"amount":93706649.912682,"changeRate20Day":-0.160666,"overnightTrading":{"tag":"夜盘","latestPrice":112.37000274658203,"preClose":112.37000274658203,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-8.059998,"marketValue":1708024000,"shortable":0,"turnoverRate":0.088991,"hourTrading":{"tag":"盘后","latestPrice":109,"preClose":112.37,"latestTime":"19:59 EDT","volume":7283,"amount":803077.8319,"timestamp":1743811166395},"open":113.4,"impliedVolPercentile":0.8207},{"symbol":"MNSO","shortMargin":0.3,"floatShares":102000000,"nameCN":"名創優品","postHourTrading":{"tag":"盘后","latestPrice":16.7,"preClose":16.86,"latestTime":"19:57 EDT","volume":106200,"amount":1790387.904,"timestamp":1743811061868},"volumeRatio":2.012938,"changeRateMTD":-0.088156,"dividePrice":4.3882,"high":16.88,"changeRateQTD":-0.088156,"changeRateWTD":-0.092573,"week52Low":12.51,"changeRateYTD":-0.294265,"changeRate5Min":0.001783,"askSize":0,"floatMarketCap":1719720000,"latestPrice":16.86,"askPrice":0,"peRate":14.650333,"eps":1.150827,"divideRate":0.260273,"bidPrice":0,"market":"US","volume":1831307,"preHourTrading":{"tag":"盘前","latestPrice":16.5,"preClose":18.07,"latestTime":"09:29 EDT","volume":32180,"amount":538649.62828,"timestamp":1743773395102},"changeRate60Day":-0.335697,"changeRate5Day":-0.092573,"roa":0.120883,"roe":0.269653,"lyrEps":1.157385,"shares":312467958,"amplitude":0.054787,"preClose":18.07,"low":15.89,"lyrPeRate":14.567322,"pbRate":0.510734,"impliedVol":0.8447,"week52High":27.71,"changeRate":-0.066962,"longInitialMargin":0.25,"amount":30436467.087471,"changeRate20Day":-0.152338,"overnightTrading":{"tag":"夜盘","latestPrice":17.8799991607666,"preClose":18.06999969482422,"latestTime":"20250404 04:00 EDT","volume":425,"amount":7591,"timestamp":1743753601573},"bidSize":0,"change":-1.209999,"marketValue":5268209771.88,"shortable":3,"turnoverRate":0.017954,"hourTrading":{"tag":"盘后","latestPrice":16.7,"preClose":16.86,"latestTime":"19:57 EDT","volume":106200,"amount":1790387.904,"timestamp":1743811061868},"open":16.67,"impliedVolPercentile":0.9681}]}}}