美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高瓴資本持倉

3,786.68

-49.6746-1.29%

漲家數：9

跌家數：56

平家數：2

市盈率：- -

高：3,827.95

開：3,827.95

低：3,764.51

收：3,836.36

成交量：5.35億

成交額：463.17億

市值：6.84萬億

流通市值：6.44萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

怪獸充電 US EM	1.12	-0.88%	-0.0100	12.07萬	13.65萬	2.84億
Axsome Therapeutics, Inc. US AXSM	156.92	-1.23%	-1.9600	84.94萬	1.33億	80.27億
拼多多 US PDD	96.19	-1.27%	-1.2400	852.70萬	8.25億	1,365.56億
戴納基 US DYN	17.56	-1.35%	-0.2400	506.47萬	8,984.91萬	28.98億
Nkarta US NKTX	2.14	-1.38%	-0.0300	90.30萬	193.73萬	1.52億
UiPath US PATH	12.06	-1.47%	-0.1800	2,738.43萬	3.33億	64.49億
唯品會 US VIPS	15.39	-1.54%	-0.2400	243.66萬	3,762.53萬	73.72億
貝殼 US BEKE	15.88	-1.61%	-0.2600	749.19萬	1.19億	184.45億
DoorDash, Inc. US DASH	156.64	-1.65%	-2.6200	756.95萬	11.81億	680.49億
愛彼迎 US ABNB	128.52	-1.74%	-2.2700	704.79萬	9.07億	782.32億
Kodiak Sciences Inc. US KOD	22.25	-1.83%	-0.4150	246.28萬	5,507.33萬	13.74億
優步 US UBER	73.89	-1.92%	-1.4500	2,616.12萬	19.34億	1,520.74億
Cytokinetics US CYTK	61.7	-1.99%	-1.2500	321.25萬	1.99億	75.99億
阿里巴巴 US BABA	122.41	-1.99%	-2.4900	1,547.93萬	19.17億	2,920.85億
Kura Oncology, Inc US KURA	8.26	-2.02%	-0.1700	269.54萬	2,235.74萬	7.30億
逸仙電商 US YSG	3.81	-2.06%	-0.0800	15.18萬	57.70萬	3.58億
Keurig Dr Pepper Inc US KDP	26.59	-2.06%	-0.5600	1,831.71萬	4.92億	361.25億
Beam Therapeutics, Inc. US BEAM	24.63	-2.15%	-0.5400	310.24萬	7,711.33萬	24.99億
BridgeBio Pharma, Inc. US BBIO	68.54	-2.18%	-1.5300	290.64萬	2.01億	132.87億
網易 US NTES	113.78	-2.19%	-2.5500	92.59萬	1.06億	720.45億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4505?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴資本持倉","latestPrice":3786.6812,"timestamp":1774036799999,"preClose":3836.3557,"halted":0,"volume":534587523,"delay":0,"changeRate":-0.012948,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-49.674561,"latestTime":"03-20 16:00:00 EDT","open":3827.9487,"high":3827.9487,"low":3764.5122,"amount":46317167595.537544,"amplitude":0.016536,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.839523,"peRate":28.297065,"turnoverRate":0.013335,"increases":9,"decrements":56,"flats":1,"marketCap":6836871062556,"floatMarketCap":6442950337760.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":3827.9487,"amplitude":0.016536,"preClose":3836.3557,"low":3764.5122,"pbRate":"8.839523","latestPrice":3786.6812,"volume":534587523,"delay":0,"open":3827.9487,"prevYearClose":4047.6138,"prevWeekClose":3856.6821,"prevMonthClose":4112.867,"prevQuarterClose":4047.6138,"fiveDayClose":3856.6821,"twentyDayClose":4117.2627,"sixtyDayClose":4020.8987,"secType":"PLATE","market":"US","turnoverRate":0.013335,"peRate":28.297065,"marketCap":6836871062556,"floatMarketCap":6442950337760.5,"timestamp":1774036799999,"nameCN":"高瓴資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":9,"down":56,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"EM","nameCN":"怪獸充電","changeRate":-0.00885,"change":-0.01,"latestPrice":1.12,"close":1.12,"volume":120732,"market":"US","high":1.14,"low":1.12,"preClose":1.13,"open":1.14,"turnoverRate":0.001316,"peRate":0,"amplitude":0.017699,"marketValue":284030409.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.46,"week52Low":1.0068,"changeRate5Day":-0.017544,"changeRate20Day":-0.026087,"changeRate60Day":-0.066667,"changeRateWTD":-0.017544,"changeRateMTD":-0.00885,"changeRateQTD":-0.042735,"changeRateYTD":-0.042735,"amount":136452.590753,"eps":-0.007252,"lyrEps":-0.007252,"lyrPeRate":0,"pbRate":0.106918,"volumeRatio":1.840741,"roa":-0.010407,"roe":-0.005025,"changeRate5Min":-0.004444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102752743.52,"shortable":3,"shares":253598580,"floatShares":91743521,"hourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.12,"latestTime":"16:04 EDT","volume":3,"amount":3.36,"timestamp":1774037091545,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.14,"preClose":1.13,"latestTime":"09:29 EDT","volume":1,"amount":1.14,"timestamp":1774013399050,"change":0.010000000000000009,"changeRate":0.008849557522123902},"postHourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.12,"latestTime":"16:04 EDT","volume":3,"amount":3.36,"timestamp":1774037091545,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1200000047683716,"preClose":1.1200000047683716,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXSM","nameCN":"Axsome Therapeutics, Inc.","changeRate":-0.012336,"change":-1.96,"latestPrice":156.92,"close":156.92,"volume":849392,"market":"US","high":160.03,"low":155.42,"preClose":158.88,"open":159.64,"turnoverRate":0.020285,"peRate":0,"amplitude":0.029016,"marketValue":8026974109.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":191.5,"week52Low":86.99,"changeRate5Day":0.005382,"changeRate20Day":-0.145874,"changeRate60Day":0.01435,"changeRateWTD":0.005382,"changeRateMTD":-0.042529,"changeRateQTD":-0.140823,"changeRateYTD":-0.140823,"amount":133367997.199707,"eps":-3.68,"lyrEps":-3.682098,"lyrPeRate":0,"pbRate":90.910857,"volumeRatio":1.528442,"roa":-0.168118,"roe":-2.521147,"changeRate5Min":0.002171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6570685425.12,"shortable":3,"shares":51153289,"floatShares":41872836,"hourTrading":{"tag":"盘后","latestPrice":157.04,"preClose":156.92,"latestTime":"18:03 EDT","volume":47442,"amount":7444775.0684,"timestamp":1774044231947,"change":0.12000000000000455,"changeRate":0.0007647208768799678},"preHourTrading":{"tag":"盘前","latestPrice":159.53,"preClose":158.88,"latestTime":"09:29 EDT","volume":7149,"amount":1133877.36807,"timestamp":1774013399999,"change":0.6500000000000057,"changeRate":0.004091137965760358},"postHourTrading":{"tag":"盘后","latestPrice":157.04,"preClose":156.92,"latestTime":"18:03 EDT","volume":47442,"amount":7444775.0684,"timestamp":1774044231947,"change":0.12000000000000455,"changeRate":0.0007647208768799678},"overnightTrading":{"tag":"夜盘","latestPrice":156.9199981689453,"preClose":156.9199981689453,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4208,"impliedVolPercentile":0.6175},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.012727,"change":-1.24,"latestPrice":96.19,"close":96.19,"volume":8527020,"market":"US","high":99.24,"low":96.05,"preClose":97.43,"open":97,"turnoverRate":0.011001,"peRate":9.936376,"amplitude":0.032741,"marketValue":136555793179.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.062932,"changeRate20Day":-0.083381,"changeRate60Day":-0.14047,"changeRateWTD":-0.062932,"changeRateMTD":-0.072689,"changeRateQTD":-0.151689,"changeRateYTD":-0.151689,"amount":824551748.457642,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.238163,"pbRate":0.348888,"volumeRatio":1.249193,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.001194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74556376891.95999,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":96.6,"preClose":96.19,"latestTime":"19:59 EDT","volume":1195131,"amount":114969725.33906,"timestamp":1774051198160,"change":0.4099999999999966,"changeRate":0.00426239733860065},"preHourTrading":{"tag":"盘前","latestPrice":96.9,"preClose":97.43,"latestTime":"09:29 EDT","volume":67566,"amount":6581108.12556,"timestamp":1774013390489,"change":-0.5300000000000011,"changeRate":-0.005439802935440841},"postHourTrading":{"tag":"盘后","latestPrice":96.6,"preClose":96.19,"latestTime":"19:59 EDT","volume":1195131,"amount":114969725.33906,"timestamp":1774051198160,"change":0.4099999999999966,"changeRate":0.00426239733860065},"overnightTrading":{"tag":"夜盘","latestPrice":97.29000091552734,"preClose":97.43000030517578,"latestTime":"20260320 04:00 EDT","volume":80761,"amount":7872484,"timestamp":1773993601632,"change":-0.1399993896484375,"changeRate":-0.0014369228082718203},"impliedVol":0.5176,"impliedVolPercentile":0.8247},{"symbol":"DYN","nameCN":"戴納基","changeRate":-0.013483,"change":-0.24,"latestPrice":17.56,"close":17.56,"volume":5064735,"market":"US","high":18.84,"low":17.25,"preClose":17.8,"open":17.88,"turnoverRate":0.033321,"peRate":0,"amplitude":0.089326,"marketValue":2897876209.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":6.36,"changeRate5Day":-0.020089,"changeRate20Day":0.180108,"changeRate60Day":-0.154957,"changeRateWTD":-0.020089,"changeRateMTD":0.1242,"changeRateQTD":-0.102249,"changeRateYTD":-0.102249,"amount":89849083.616066,"eps":-3.47403,"lyrEps":-3.47403,"lyrPeRate":0,"pbRate":2.980959,"volumeRatio":2.042009,"roa":-0.311592,"roe":-0.557082,"changeRate5Min":0.006304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2669120000,"shortable":3,"shares":165027119,"floatShares":152000000,"hourTrading":{"tag":"盘后","latestPrice":17.56,"preClose":17.56,"latestTime":"18:03 EDT","volume":752797,"amount":13218939.4561,"timestamp":1774044222074,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.7897,"preClose":17.8,"latestTime":"08:02 EDT","volume":2638,"amount":47684.46162,"timestamp":1774008120109,"change":-0.010300000000000864,"changeRate":-0.0005786516853933069},"postHourTrading":{"tag":"盘后","latestPrice":17.56,"preClose":17.56,"latestTime":"18:03 EDT","volume":752797,"amount":13218939.4561,"timestamp":1774044222074,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.559999465942383,"preClose":17.559999465942383,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2428,"impliedVolPercentile":0.0598},{"symbol":"NKTX","nameCN":"Nkarta","changeRate":-0.013825,"change":-0.03,"latestPrice":2.14,"close":2.14,"volume":903043,"market":"US","high":2.215,"low":2.105,"preClose":2.17,"open":2.17,"turnoverRate":0.017197,"peRate":0,"amplitude":0.050691,"marketValue":152003155.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":1.31,"changeRate5Day":-0.053097,"changeRate20Day":-0.081545,"changeRate60Day":0.188889,"changeRateWTD":-0.053097,"changeRateMTD":-0.207407,"changeRateQTD":0.156757,"changeRateYTD":0.156757,"amount":1937301.297513,"eps":-1.388699,"lyrEps":-1.603027,"lyrPeRate":0,"pbRate":0.449847,"volumeRatio":1.445438,"roa":-0.151375,"roe":-0.266944,"changeRate5Min":0.002342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112373340.98,"shortable":0,"shares":71029512,"floatShares":52510907,"hourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.14,"latestTime":"19:42 EDT","volume":148986,"amount":318780.1365,"timestamp":1774050170422,"change":0.04999999999999982,"changeRate":0.023364485981308327},"preHourTrading":{"tag":"盘前","latestPrice":2.21,"preClose":2.17,"latestTime":"09:20 EDT","volume":25,"amount":55.25,"timestamp":1774012855626,"change":0.040000000000000036,"changeRate":0.01843317972350232},"postHourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.14,"latestTime":"19:42 EDT","volume":148986,"amount":318780.1365,"timestamp":1774050170422,"change":0.04999999999999982,"changeRate":0.023364485981308327},"overnightTrading":{"tag":"夜盘","latestPrice":2.240000009536743,"preClose":2.1700000762939453,"latestTime":"20260320 04:00 EDT","volume":23,"amount":50,"timestamp":1773993601472,"change":0.06999993324279785,"changeRate":0.032258032618297364},"impliedVol":0.4456,"impliedVolPercentile":0.2112},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.014706,"change":-0.18,"latestPrice":12.06,"close":12.06,"volume":27384323,"market":"US","high":12.51,"low":11.741,"preClose":12.24,"open":12.08,"turnoverRate":0.064777,"peRate":23.192309,"amplitude":0.062827,"marketValue":6449081189.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.38,"changeRate5Day":0.041451,"changeRate20Day":0.116667,"changeRate60Day":-0.277844,"changeRateWTD":0.041451,"changeRateMTD":0.123952,"changeRateQTD":-0.264185,"changeRateYTD":-0.264185,"amount":332919743.271251,"eps":0.52,"lyrEps":0.52,"lyrPeRate":23.192308,"pbRate":3.096668,"volumeRatio":0.779286,"roa":0.012605,"roe":0.143739,"changeRate5Min":-0.003717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5098336381.62,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":12.1722,"preClose":12.06,"latestTime":"19:59 EDT","volume":1143585,"amount":13797822.6501,"timestamp":1774051198718,"change":0.11219999999999963,"changeRate":0.009303482587064645},"preHourTrading":{"tag":"盘前","latestPrice":12.19,"preClose":12.24,"latestTime":"09:29 EDT","volume":32836,"amount":400013.504268,"timestamp":1774013371821,"change":-0.05000000000000071,"changeRate":-0.004084967320261496},"postHourTrading":{"tag":"盘后","latestPrice":12.1722,"preClose":12.06,"latestTime":"19:59 EDT","volume":1143585,"amount":13797822.6501,"timestamp":1774051198718,"change":0.11219999999999963,"changeRate":0.009303482587064645},"overnightTrading":{"tag":"夜盘","latestPrice":12.260000228881836,"preClose":12.239999771118164,"latestTime":"20260320 04:00 EDT","volume":4970,"amount":60995,"timestamp":1773993601629,"change":0.020000457763671875,"changeRate":0.001634024357652808},"impliedVol":0.785,"impliedVolPercentile":0.757},{"symbol":"VIPS","nameCN":"唯品會","changeRate":-0.015355,"change":-0.24,"latestPrice":15.39,"close":15.39,"volume":2436607,"market":"US","high":15.69,"low":15.31,"preClose":15.63,"open":15.56,"turnoverRate":0.008068,"peRate":7.608412,"amplitude":0.024312,"marketValue":7371810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.038125,"changeRate20Day":-0.130508,"changeRate60Day":-0.209959,"changeRateWTD":-0.038125,"changeRateMTD":-0.116533,"changeRateQTD":-0.130017,"changeRateYTD":-0.130017,"amount":37625298.497776,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.608412,"pbRate":0.179779,"volumeRatio":1.556471,"roa":0.066133,"roe":0.172332,"changeRate5Min":-0.002269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.031189,"floatMarketCap":4647780000,"shortable":3,"shares":479000000,"floatShares":302000000,"hourTrading":{"tag":"盘后","latestPrice":15.375,"preClose":15.39,"latestTime":"16:28 EDT","volume":98018,"amount":1508490.768062,"timestamp":1774038516411,"change":-0.015000000000000568,"changeRate":-0.0009746588693957484},"preHourTrading":{"tag":"盘前","latestPrice":15.47,"preClose":15.63,"latestTime":"08:42 EDT","volume":121,"amount":1888.149945,"timestamp":1774010521068,"change":-0.16000000000000014,"changeRate":-0.010236724248240571},"postHourTrading":{"tag":"盘后","latestPrice":15.375,"preClose":15.39,"latestTime":"16:28 EDT","volume":98018,"amount":1508490.768062,"timestamp":1774038516411,"change":-0.015000000000000568,"changeRate":-0.0009746588693957484},"overnightTrading":{"tag":"夜盘","latestPrice":15.390000343322754,"preClose":15.390000343322754,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.354,"impliedVolPercentile":0.251},{"symbol":"BEKE","nameCN":"貝殼","changeRate":-0.016109,"change":-0.26,"latestPrice":15.88,"close":15.88,"volume":7491917,"market":"US","high":16.03,"low":15.8,"preClose":16.14,"open":15.86,"turnoverRate":0.010995,"peRate":43.050864,"amplitude":0.01425,"marketValue":18445242194.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.25,"week52Low":15.26,"changeRate5Day":-0.050807,"changeRate20Day":-0.080486,"changeRate60Day":-0.016109,"changeRateWTD":-0.050807,"changeRateMTD":-0.03465,"changeRateQTD":0.007614,"changeRateYTD":0.007614,"amount":119133237.863224,"eps":0.368866,"lyrEps":0.368866,"lyrPeRate":43.050864,"pbRate":0.277617,"volumeRatio":1.465197,"roa":0.011144,"roe":0.043354,"changeRate5Min":0.00063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3674,"divideRate":0.023136,"floatMarketCap":10820558523.24,"shortable":3,"shares":1161539181,"floatShares":681395373,"hourTrading":{"tag":"盘后","latestPrice":15.97,"preClose":15.88,"latestTime":"19:38 EDT","volume":755091,"amount":11991222.459296,"timestamp":1774049896280,"change":0.08999999999999986,"changeRate":0.00566750629722921},"preHourTrading":{"tag":"盘前","latestPrice":15.92,"preClose":16.14,"latestTime":"09:27 EDT","volume":7951,"amount":127000.782332,"timestamp":1774013260011,"change":-0.22000000000000064,"changeRate":-0.013630731102850102},"postHourTrading":{"tag":"盘后","latestPrice":15.97,"preClose":15.88,"latestTime":"19:38 EDT","volume":755091,"amount":11991222.459296,"timestamp":1774049896280,"change":0.08999999999999986,"changeRate":0.00566750629722921},"overnightTrading":{"tag":"夜盘","latestPrice":15.84000015258789,"preClose":16.139999389648438,"latestTime":"20260320 04:00 EDT","volume":17117,"amount":273854,"timestamp":1773993601634,"change":-0.2999992370605469,"changeRate":-0.018587314027592505},"impliedVol":0.4558,"impliedVolPercentile":0.4223},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.016451,"change":-2.62,"latestPrice":156.64,"close":156.64,"volume":7569498,"market":"US","high":158.9107,"low":153,"preClose":159.26,"open":157.78,"turnoverRate":0.020607,"peRate":73.539902,"amplitude":0.037114,"marketValue":68048543777.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":153,"changeRate5Day":-0.029251,"changeRate20Day":-0.111464,"changeRate60Day":-0.333135,"changeRateWTD":-0.029251,"changeRateMTD":-0.11237,"changeRateQTD":-0.308372,"changeRateYTD":-0.308372,"amount":1180838338.460175,"eps":2.13,"lyrEps":2.13,"lyrPeRate":73.539906,"pbRate":6.782472,"volumeRatio":2.305307,"roa":0.032342,"roe":0.10439,"changeRate5Min":0.001663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57539061483.2,"shortable":3,"shares":434426352,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":157.7,"preClose":156.64,"latestTime":"19:57 EDT","volume":710304,"amount":111266939.44514,"timestamp":1774051038333,"change":1.0600000000000023,"changeRate":0.006767109295199198},"preHourTrading":{"tag":"盘前","latestPrice":157.67,"preClose":159.26,"latestTime":"09:29 EDT","volume":6178,"amount":974630.40672,"timestamp":1774013398091,"change":-1.5900000000000034,"changeRate":-0.009983674494537256},"postHourTrading":{"tag":"盘后","latestPrice":157.7,"preClose":156.64,"latestTime":"19:57 EDT","volume":710304,"amount":111266939.44514,"timestamp":1774051038333,"change":1.0600000000000023,"changeRate":0.006767109295199198},"overnightTrading":{"tag":"夜盘","latestPrice":159.47999572753906,"preClose":159.25999450683594,"latestTime":"20260320 04:00 EDT","volume":409,"amount":65260,"timestamp":1773993601626,"change":0.220001220703125,"changeRate":0.0013813966362637407},"impliedVol":0.5786,"impliedVolPercentile":0.7052},{"symbol":"ABNB","nameCN":"愛彼迎","changeRate":-0.017356,"change":-2.27,"latestPrice":128.52,"close":128.52,"volume":7047906,"market":"US","high":130.71,"low":127.7,"preClose":130.79,"open":130.03,"turnoverRate":0.015134,"peRate":31.84883,"amplitude":0.023014,"marketValue":78231910428,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.8799,"week52Low":99.88,"changeRate5Day":0.017577,"changeRate20Day":0.004926,"changeRate60Day":-0.061555,"changeRateWTD":0.017577,"changeRateMTD":-0.048775,"changeRateQTD":-0.05305,"changeRateYTD":-0.05305,"amount":907179045.583099,"eps":4.035313,"lyrEps":4.035313,"lyrPeRate":31.848831,"pbRate":9.54164,"volumeRatio":2.277126,"roa":0.073667,"roe":0.302329,"changeRate5Min":0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59850350151.48,"shortable":3,"shares":608713900,"floatShares":465688999,"hourTrading":{"tag":"盘后","latestPrice":129.9746,"preClose":128.52,"latestTime":"19:59 EDT","volume":1649162,"amount":211953532.93303,"timestamp":1774051154023,"change":1.4545999999999992,"changeRate":0.011318082788671018},"preHourTrading":{"tag":"盘前","latestPrice":129.91,"preClose":130.79,"latestTime":"09:29 EDT","volume":1479,"amount":192269.31966,"timestamp":1774013399974,"change":-0.8799999999999955,"changeRate":-0.006728343145500386},"postHourTrading":{"tag":"盘后","latestPrice":129.9746,"preClose":128.52,"latestTime":"19:59 EDT","volume":1649162,"amount":211953532.93303,"timestamp":1774051154023,"change":1.4545999999999992,"changeRate":0.011318082788671018},"overnightTrading":{"tag":"夜盘","latestPrice":130.85000610351562,"preClose":130.7899932861328,"latestTime":"20260320 04:00 EDT","volume":182,"amount":23822,"timestamp":1773993601624,"change":0.0600128173828125,"changeRate":0.000458848692281227},"impliedVol":0.4283,"impliedVolPercentile":0.6056},{"symbol":"KOD","nameCN":"Kodiak Sciences Inc.","changeRate":-0.01831,"change":-0.415,"latestPrice":22.25,"close":22.25,"volume":2462779,"market":"US","high":23.635,"low":22.23,"preClose":22.665,"open":22.68,"turnoverRate":0.066779,"peRate":0,"amplitude":0.06199,"marketValue":1374126625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.18,"week52Low":1.92,"changeRate5Day":-0.040535,"changeRate20Day":-0.119858,"changeRate60Day":-0.2223,"changeRateWTD":-0.040535,"changeRateMTD":-0.169776,"changeRateQTD":-0.20422,"changeRateYTD":-0.20422,"amount":55073306.336279,"eps":-4.119388,"lyrEps":-3.351016,"lyrPeRate":0,"pbRate":57.999604,"volumeRatio":4.755036,"roa":-0.472108,"roe":-2.079153,"changeRate5Min":-0.005809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":820568875,"shortable":3,"shares":61758500,"floatShares":36879500,"hourTrading":{"tag":"盘后","latestPrice":22.25,"preClose":22.25,"latestTime":"18:03 EDT","volume":683616,"amount":15210483.913,"timestamp":1774044189534,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.94,"preClose":22.665,"latestTime":"09:29 EDT","volume":5293,"amount":119604.629508,"timestamp":1774013349022,"change":0.27500000000000213,"changeRate":0.012133245091550943},"postHourTrading":{"tag":"盘后","latestPrice":22.25,"preClose":22.25,"latestTime":"18:03 EDT","volume":683616,"amount":15210483.913,"timestamp":1774044189534,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.25,"preClose":22.25,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":1.1282,"impliedVolPercentile":0.5378},{"symbol":"UBER","nameCN":"優步","changeRate":-0.019246,"change":-1.45,"latestPrice":73.89,"close":73.89,"volume":26161241,"market":"US","high":74.98,"low":73.04,"preClose":75.34,"open":74.98,"turnoverRate":0.012711,"peRate":15.621564,"amplitude":0.02575,"marketValue":152074189983.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.99,"week52Low":60.63,"changeRate5Day":0.007637,"changeRate20Day":0.000406,"changeRate60Day":-0.090697,"changeRateWTD":0.007637,"changeRateMTD":-0.020286,"changeRateQTD":-0.095704,"changeRateYTD":-0.095704,"amount":1934332284.245865,"eps":4.73,"lyrEps":4.73,"lyrPeRate":15.621564,"pbRate":5.623838,"volumeRatio":1.434774,"roa":0.061534,"roe":0.399256,"changeRate5Min":0.001423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152074189983.87,"shortable":3,"shares":2058115983,"floatShares":2058115983,"hourTrading":{"tag":"盘后","latestPrice":74.4,"preClose":73.89,"latestTime":"19:59 EDT","volume":5366599,"amount":396557914.076248,"timestamp":1774051161510,"change":0.5100000000000051,"changeRate":0.006902151847340711},"preHourTrading":{"tag":"盘前","latestPrice":74.95,"preClose":75.34,"latestTime":"09:29 EDT","volume":25792,"amount":1945915.61216,"timestamp":1774013399310,"change":-0.39000000000000057,"changeRate":-0.0051765330501725585},"postHourTrading":{"tag":"盘后","latestPrice":74.4,"preClose":73.89,"latestTime":"19:59 EDT","volume":5366599,"amount":396557914.076248,"timestamp":1774051161510,"change":0.5100000000000051,"changeRate":0.006902151847340711},"overnightTrading":{"tag":"夜盘","latestPrice":75.4800033569336,"preClose":75.33999633789062,"latestTime":"20260320 04:00 EDT","volume":9675,"amount":732694,"timestamp":1773993601628,"change":0.14000701904296875,"changeRate":0.0018583358886169103},"impliedVol":0.4282,"impliedVolPercentile":0.6175},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":-0.019857,"change":-1.25,"latestPrice":61.7,"close":61.7,"volume":3212529,"market":"US","high":63.98,"low":61.02,"preClose":62.95,"open":62.61,"turnoverRate":0.026976,"peRate":0,"amplitude":0.047021,"marketValue":7599145191.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.98,"week52Low":29.31,"changeRate5Day":0.027306,"changeRate20Day":-0.091846,"changeRate60Day":-0.059451,"changeRateWTD":0.027306,"changeRateMTD":-0.008357,"changeRateQTD":-0.028958,"changeRateYTD":-0.028958,"amount":199254959.277626,"eps":-6.54,"lyrEps":-6.54,"lyrPeRate":0,"pbRate":-11.520402,"volumeRatio":1.442302,"roa":-0.270794,"roe":-5.721483,"changeRate5Min":0.002681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7347736633.8,"shortable":3,"shares":123162807,"floatShares":119088114,"hourTrading":{"tag":"盘后","latestPrice":61.7,"preClose":61.7,"latestTime":"19:41 EDT","volume":470009,"amount":28999504.6909,"timestamp":1774050063666,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":61.74,"preClose":62.95,"latestTime":"09:29 EDT","volume":4711,"amount":294864.45793,"timestamp":1774013399999,"change":-1.2100000000000009,"changeRate":-0.019221604447974595},"postHourTrading":{"tag":"盘后","latestPrice":61.7,"preClose":61.7,"latestTime":"19:41 EDT","volume":470009,"amount":28999504.6909,"timestamp":1774050063666,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.70000076293945,"preClose":61.70000076293945,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":1.1735,"impliedVolPercentile":0.9681},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.019936,"change":-2.49,"latestPrice":122.41,"close":122.41,"volume":15479264,"market":"US","high":126.48,"low":122.09,"preClose":124.9,"open":125.715,"turnoverRate":0.006864,"peRate":16.663465,"amplitude":0.035148,"marketValue":292084908192.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.094668,"changeRate20Day":-0.207446,"changeRate60Day":-0.189123,"changeRateWTD":-0.094668,"changeRateMTD":-0.150579,"changeRateQTD":-0.164893,"changeRateYTD":-0.164893,"amount":1916752884.836426,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":16.575446,"pbRate":0.280944,"volumeRatio":1.005241,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.00277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008578,"floatMarketCap":276034550122.41,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":123.5737,"preClose":122.41,"latestTime":"19:59 EDT","volume":831726,"amount":102131197.5577,"timestamp":1774051198773,"change":1.1637000000000057,"changeRate":0.009506576260109515},"preHourTrading":{"tag":"盘前","latestPrice":125.4,"preClose":124.9,"latestTime":"09:29 EDT","volume":371970,"amount":47039104.50588,"timestamp":1774013377995,"change":0.5,"changeRate":0.0040032025620496394},"postHourTrading":{"tag":"盘后","latestPrice":123.5737,"preClose":122.41,"latestTime":"19:59 EDT","volume":831726,"amount":102131197.5577,"timestamp":1774051198773,"change":1.1637000000000057,"changeRate":0.009506576260109515},"overnightTrading":{"tag":"夜盘","latestPrice":126.5,"preClose":124.9000015258789,"latestTime":"20260320 04:00 EDT","volume":563582,"amount":71789893,"timestamp":1773993601634,"change":1.5999984741210938,"changeRate":0.012810235825254004},"impliedVol":0.4149,"impliedVolPercentile":0.247},{"symbol":"KURA","nameCN":"Kura Oncology, Inc","changeRate":-0.020166,"change":-0.17,"latestPrice":8.26,"close":8.26,"volume":2695435,"market":"US","high":8.6,"low":8.17,"preClose":8.43,"open":8.43,"turnoverRate":0.042126,"peRate":0,"amplitude":0.051008,"marketValue":729604148,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.49,"week52Low":5.41,"changeRate5Day":-0.045087,"changeRate20Day":-0.023641,"changeRate60Day":-0.267081,"changeRateWTD":-0.045087,"changeRateMTD":-0.053837,"changeRateQTD":-0.205005,"changeRateYTD":-0.205005,"amount":22357415.081825,"eps":-3.178361,"lyrEps":-3.178361,"lyrPeRate":0,"pbRate":4.189877,"volumeRatio":2.803337,"roa":-0.253275,"roe":-0.948206,"changeRate5Min":0.002427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":528520907.32,"shortable":3,"shares":88329800,"floatShares":63985582,"hourTrading":{"tag":"盘后","latestPrice":8.26,"preClose":8.26,"latestTime":"19:40 EDT","volume":660554,"amount":5456174.7664,"timestamp":1774050027207,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.53,"preClose":8.43,"latestTime":"08:58 EDT","volume":15,"amount":127.05,"timestamp":1774011503039,"change":0.09999999999999964,"changeRate":0.011862396204033173},"postHourTrading":{"tag":"盘后","latestPrice":8.26,"preClose":8.26,"latestTime":"19:40 EDT","volume":660554,"amount":5456174.7664,"timestamp":1774050027207,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.260000228881836,"preClose":8.260000228881836,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":1.0419,"impliedVolPercentile":0.7371},{"symbol":"YSG","nameCN":"逸仙電商","changeRate":-0.020566,"change":-0.08,"latestPrice":3.81,"close":3.81,"volume":151801,"market":"US","high":3.9,"low":3.74,"preClose":3.89,"open":3.89,"turnoverRate":0.003734,"peRate":0,"amplitude":0.041131,"marketValue":358156127.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.57,"week52Low":3.3,"changeRate5Day":-0.020566,"changeRate20Day":-0.088517,"changeRate60Day":-0.139955,"changeRateWTD":-0.020566,"changeRateMTD":-0.14382,"changeRateQTD":-0.020566,"changeRateYTD":-0.020566,"amount":576967.895742,"eps":-0.1211,"lyrEps":-0.12415,"lyrPeRate":0,"pbRate":0.118965,"volumeRatio":0.785013,"roa":-0.029706,"roe":-0.030281,"changeRate5Min":0.01061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154880691,"shortable":3,"shares":94004233,"floatShares":40651100,"hourTrading":{"tag":"盘后","latestPrice":3.81,"preClose":3.81,"latestTime":"16:10 EDT","volume":8,"amount":30.48,"timestamp":1774037405223,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.81,"preClose":3.89,"latestTime":"07:33 EDT","volume":1657,"amount":6989.820034,"timestamp":1774006406074,"change":-0.08000000000000007,"changeRate":-0.02056555269922881},"postHourTrading":{"tag":"盘后","latestPrice":3.81,"preClose":3.81,"latestTime":"16:10 EDT","volume":8,"amount":30.48,"timestamp":1774037405223,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.809999942779541,"preClose":3.809999942779541,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":1.4489,"impliedVolPercentile":0.7251},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.020626,"change":-0.56,"latestPrice":26.59,"close":26.59,"volume":18317095,"market":"US","high":27.28,"low":26.56,"preClose":27.15,"open":27.18,"turnoverRate":0.015137,"peRate":17.379085,"amplitude":0.026519,"marketValue":36124725293.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.12,"week52Low":25.03,"changeRate5Day":-0.029916,"changeRate20Day":-0.099865,"changeRate60Day":-0.058428,"changeRateWTD":-0.029916,"changeRateMTD":-0.121863,"changeRateQTD":-0.050696,"changeRateYTD":-0.050696,"amount":491602533.555222,"eps":1.53,"lyrEps":1.53,"lyrPeRate":17.379085,"pbRate":1.415768,"volumeRatio":1.879392,"roa":0.042612,"roe":0.083562,"changeRate5Min":-0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.034599,"floatMarketCap":32175417943.329998,"shortable":3,"shares":1358583125,"floatShares":1210057087,"hourTrading":{"tag":"盘后","latestPrice":26.8,"preClose":26.59,"latestTime":"19:40 EDT","volume":1773872,"amount":47168728.182781,"timestamp":1774050013111,"change":0.21000000000000085,"changeRate":0.007897705904475399},"preHourTrading":{"tag":"盘前","latestPrice":27.22,"preClose":27.15,"latestTime":"09:29 EDT","volume":22410,"amount":609489.7002,"timestamp":1774013395085,"change":0.07000000000000028,"changeRate":0.0025782688766114287},"postHourTrading":{"tag":"盘后","latestPrice":26.8,"preClose":26.59,"latestTime":"19:40 EDT","volume":1773872,"amount":47168728.182781,"timestamp":1774050013111,"change":0.21000000000000085,"changeRate":0.007897705904475399},"overnightTrading":{"tag":"夜盘","latestPrice":27.18000030517578,"preClose":27.149999618530273,"latestTime":"20260320 04:00 EDT","volume":27,"amount":741,"timestamp":1773993601525,"change":0.030000686645507812,"changeRate":0.0011049976820269236},"impliedVol":0.3308,"impliedVolPercentile":0.8805},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.021454,"change":-0.54,"latestPrice":24.63,"close":24.63,"volume":3102401,"market":"US","high":25.82,"low":24.6,"preClose":25.17,"open":25.06,"turnoverRate":0.034493,"peRate":0,"amplitude":0.04847,"marketValue":2499327870.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.44,"week52Low":13.525,"changeRate5Day":-0.021065,"changeRate20Day":-0.107285,"changeRate60Day":-0.117837,"changeRateWTD":-0.021065,"changeRateMTD":-0.134575,"changeRateQTD":-0.111472,"changeRateYTD":-0.111472,"amount":77113264.296913,"eps":-0.809999,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.01826,"volumeRatio":2.049622,"roa":-0.185538,"roe":-0.081131,"changeRate5Min":-0.000811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2215291164,"shortable":3,"shares":101474944,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":24.63,"preClose":24.63,"latestTime":"19:56 EDT","volume":613531,"amount":15111514.4851,"timestamp":1774050962412,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25,"preClose":25.17,"latestTime":"09:26 EDT","volume":684,"amount":17123.24916,"timestamp":1774013179218,"change":-0.1700000000000017,"changeRate":-0.006754072308303603},"postHourTrading":{"tag":"盘后","latestPrice":24.63,"preClose":24.63,"latestTime":"19:56 EDT","volume":613531,"amount":15111514.4851,"timestamp":1774050962412,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.18000030517578,"preClose":25.170000076293945,"latestTime":"20260320 04:00 EDT","volume":487,"amount":12364,"timestamp":1773993601582,"change":0.010000228881835938,"changeRate":0.00039730746331044037},"impliedVol":1.0346,"impliedVolPercentile":0.9402},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":-0.021835,"change":-1.53,"latestPrice":68.54,"close":68.54,"volume":2906400,"market":"US","high":72.35,"low":68,"preClose":70.07,"open":70.43,"turnoverRate":0.019222,"peRate":0,"amplitude":0.062081,"marketValue":13287361178.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.94,"week52Low":28.325,"changeRate5Day":-0.012534,"changeRate20Day":0.00587,"changeRate60Day":-0.110909,"changeRateWTD":-0.012534,"changeRateMTD":0.030987,"changeRateQTD":-0.103935,"changeRateYTD":-0.103935,"amount":200681961.877441,"eps":-3.78,"lyrEps":-3.784997,"lyrPeRate":0,"pbRate":-6.367918,"volumeRatio":1.985942,"roa":-0.338251,"roe":-17.896681,"changeRate5Min":-0.000437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10363537992.740002,"shortable":3,"shares":193862871,"floatShares":151204231,"hourTrading":{"tag":"盘后","latestPrice":68.54,"preClose":68.54,"latestTime":"18:52 EDT","volume":526410,"amount":36080139.0794,"timestamp":1774047140189,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":70.47,"preClose":70.07,"latestTime":"09:29 EDT","volume":600,"amount":42282,"timestamp":1774013391033,"change":0.4000000000000057,"changeRate":0.005708577137148648},"postHourTrading":{"tag":"盘后","latestPrice":68.54,"preClose":68.54,"latestTime":"18:52 EDT","volume":526410,"amount":36080139.0794,"timestamp":1774047140189,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70,"preClose":70.06999969482422,"latestTime":"20260320 04:00 EDT","volume":5,"amount":350,"timestamp":1773993601221,"change":-0.06999969482421875,"changeRate":-0.0009989966480532086},"impliedVol":0.6283,"impliedVolPercentile":0.7729},{"symbol":"NTES","nameCN":"網易","changeRate":-0.02192,"change":-2.55,"latestPrice":113.78,"close":113.78,"volume":925917,"market":"US","high":116.06,"low":113.72,"preClose":116.33,"open":115.97,"turnoverRate":0.00273,"peRate":15.187458,"amplitude":0.020115,"marketValue":72045300753.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.031742,"changeRate20Day":-0.039101,"changeRate60Day":-0.177117,"changeRateWTD":-0.031742,"changeRateMTD":-0.010351,"changeRateQTD":-0.173231,"changeRateYTD":-0.173231,"amount":105750286.596725,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.187458,"pbRate":0.449451,"volumeRatio":1.072856,"roa":0.107314,"roe":0.226254,"changeRate5Min":0.000044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.182882,"floatMarketCap":38591258908.36,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":113.78,"preClose":113.78,"latestTime":"18:36 EDT","volume":58238,"amount":6626329.28,"timestamp":1774046206513,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":115.82,"preClose":116.33,"latestTime":"09:28 EDT","volume":219,"amount":25342.15002,"timestamp":1774013280002,"change":-0.5100000000000051,"changeRate":-0.004384079773059444},"postHourTrading":{"tag":"盘后","latestPrice":113.78,"preClose":113.78,"latestTime":"18:36 EDT","volume":58238,"amount":6626329.28,"timestamp":1774046206513,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.62999725341797,"preClose":116.33000183105469,"latestTime":"20260320 04:00 EDT","volume":243,"amount":28214,"timestamp":1773993601638,"change":0.29999542236328125,"changeRate":0.0025788310637092802},"impliedVol":0.3689,"impliedVolPercentile":0.3227}]}}}