美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

高瓴資本持倉

2,553.74

-107.4233-4.04%

04月08日 15:59 美東時間

漲家數：6

跌家數：69

平家數：- -

市盈率：- -

高：2,774.10

開：2,662.15

低：2,510.60

收：2,661.16

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Acm Research Inc. US ACMR	18.33	-4.28%	-0.8200	239.50萬	4,596.96萬	11.57億
嗶哩嗶哩 US BILI	14.88	-4.74%	-0.7400	845.43萬	1.28億	62.02億
華住 US HTHT	30.82	-4.76%	-1.5400	272.56萬	8,630.55萬	96.57億
Allogene Therapeutics Inc. US ALLO	1.36	-4.90%	-0.0700	317.85萬	441.97萬	2.95億
Beam Therapeutics, Inc. US BEAM	14.54	-4.97%	-0.7600	354.64萬	5,217.88萬	14.14億
蘋果 US AAPL	172.42	-4.98%	-9.0400	1.21億	216.53億	2.59萬億
唯品會 US VIPS	12.71	-5.22%	-0.7000	617.19萬	7,983.46萬	65.57億
Akero Therapeutics US AKRO	34.04	-5.37%	-1.9300	201.22萬	7,102.28萬	27.10億
Avidity Biosciences, Inc. US RNA	24.08	-5.49%	-1.4000	207.43萬	5,062.48萬	28.95億
Kodiak Sciences Inc. US KOD	2.06	-5.50%	-0.1200	48.76萬	103.41萬	1.08億
Apellis Pharmaceuticals Inc. US APLS	18.7	-5.56%	-1.1000	416.01萬	7,871.29萬	23.47億
Century Therapeutics, Inc. US IPSC	0.3891	-5.58%	-0.0230	33.95萬	13.70萬	3,348.01萬
Prelude Therapeutics Inc US PRLD	0.6105	-5.80%	-0.0376	19.72萬	12.53萬	3,367.19萬
ADC Therapeutics SA US ADCT	1.1	-5.98%	-0.0700	25.13萬	28.48萬	1.09億
拼多多 US PDD	93.98	-6.03%	-6.0300	2,299.59萬	22.16億	1,305.17億
Design Therapeutics, Inc. US DSGN	2.95	-6.05%	-0.1900	23.89萬	72.38萬	1.67億
阿里巴巴 US BABA	99.37	-6.24%	-6.6100	5,210.02萬	53.31億	2,374.68億
BOSS直聘 US BZ	14.15	-6.35%	-0.9600	989.35萬	1.43億	64.82億
蔚來 US NIO	3.14	-6.55%	-0.2200	7,819.80萬	2.49億	66.01億
Immunocore Holdings plc US IMCR	24.53	-6.66%	-1.7500	33.17萬	840.12萬	12.28億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4505?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴資本持倉","latestPrice":2553.7402,"timestamp":1744142399999,"preClose":2661.1636,"halted":0,"volume":660549319,"delay":0,"changeRate":-0.040367,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-107.42334,"latestTime":"04-08 16:00:00 EDT","open":2662.1533,"high":2774.0957,"low":2510.5996,"amount":46561609435.07636,"amplitude":0.099015,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744205400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.390012,"peRate":24.59248,"turnoverRate":0.016355,"increases":6,"decrements":69,"flats":0,"marketCap":4728589947348,"floatMarketCap":4437234029509.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":2774.0957,"amplitude":0.099015,"preClose":2661.1636,"low":2510.5996,"pbRate":"7.390012","latestPrice":2553.7402,"volume":660549319,"delay":0,"open":2662.1533,"prevYearClose":3417.1636,"prevWeekClose":2740.5635,"prevMonthClose":3159.8425,"prevQuarterClose":3159.8425,"fiveDayClose":3180.8293,"twentyDayClose":3179.9358,"sixtyDayClose":3321.3518,"secType":"PLATE","market":"US","turnoverRate":0.016355,"peRate":24.59248,"marketCap":4728589947348,"floatMarketCap":4437234029509.75,"timestamp":1744142399999,"nameCN":"高瓴資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":6,"down":69,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"ACMR","shortMargin":0.3,"floatShares":51660690,"nameCN":"Acm Research Inc.","postHourTrading":{"tag":"盘后","latestPrice":18.3,"preClose":18.33,"latestTime":"19:55 EDT","volume":10747,"amount":197037.7004,"timestamp":1744156548271},"volumeRatio":1.063795,"changeRateMTD":-0.214653,"dividePrice":0,"high":20.275,"changeRateQTD":-0.214653,"changeRateWTD":-0.097044,"week52Low":13.87,"changeRateYTD":0.213907,"changeRate5Min":-0.000545,"askSize":20,"floatMarketCap":946940447.7,"latestPrice":18.33,"askPrice":18.6,"peRate":11.973693,"eps":1.530856,"divideRate":0,"bidPrice":17.55,"market":"US","volume":2395015,"preHourTrading":{"tag":"盘前","latestPrice":17.98,"preClose":18.33,"latestTime":"08:52 EDT","volume":15741,"amount":283973.9364,"timestamp":1744203153582},"changeRate60Day":0.173496,"changeRate5Day":-0.234656,"roa":0.056399,"roe":0.129836,"lyrEps":1.665692,"shares":63129704,"amplitude":0.118799,"preClose":19.15,"low":18,"lyrPeRate":11.004435,"pbRate":1.279168,"impliedVol":1.1674,"week52High":31.7,"changeRate":-0.04282,"longInitialMargin":0.25,"amount":45969594.157591,"committee":0,"changeRate20Day":-0.321614,"overnightTrading":{"tag":"夜盘","latestPrice":18.09000015258789,"preClose":18.329999923706055,"latestTime":"20250409 04:00 EDT","volume":685,"amount":12726,"timestamp":1744185601606},"bidSize":20,"change":-0.82,"marketValue":1157167474.32,"shortable":3,"turnoverRate":0.04636,"hourTrading":{"tag":"盘前","latestPrice":17.98,"preClose":18.33,"latestTime":"08:52 EDT","volume":15741,"amount":283973.9364,"timestamp":1744203153582},"open":20.15,"impliedVolPercentile":0.992},{"symbol":"BILI","shortMargin":0.3,"floatShares":280737029,"nameCN":"嗶哩嗶哩","postHourTrading":{"tag":"盘后","latestPrice":14.64,"preClose":14.88,"latestTime":"19:56 EDT","volume":123350,"amount":1826643.3563,"timestamp":1744156614178},"volumeRatio":1.186554,"changeRateMTD":-0.22135,"dividePrice":0,"high":16.19,"changeRateQTD":-0.22135,"changeRateWTD":-0.100906,"week52Low":10.84,"changeRateYTD":-0.178355,"changeRate5Min":0.004387,"askSize":95,"floatMarketCap":4177366991.52,"latestPrice":14.88,"askPrice":15.33,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":15.1,"market":"US","volume":8454284,"preHourTrading":{"tag":"盘前","latestPrice":15.13,"preClose":14.88,"latestTime":"08:52 EDT","volume":176048,"amount":2722750.269792,"timestamp":1744203155999},"changeRate60Day":-0.068253,"changeRate5Day":-0.21643,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":416768279,"amplitude":0.110115,"preClose":15.62,"low":14.47,"lyrPeRate":0,"pbRate":0.439562,"impliedVol":1.1878,"week52High":31.77,"changeRate":-0.047375,"longInitialMargin":0.25,"amount":128368139.106697,"committee":-0.310345,"changeRate20Day":-0.346509,"overnightTrading":{"tag":"夜盘","latestPrice":16.31999969482422,"preClose":14.880000114440918,"latestTime":"20250409 04:00 EDT","volume":157211,"amount":2464420,"timestamp":1744185601632},"bidSize":50,"change":-0.74,"marketValue":6201511991.52,"shortable":3,"turnoverRate":0.030115,"hourTrading":{"tag":"盘前","latestPrice":15.13,"preClose":14.88,"latestTime":"08:52 EDT","volume":176048,"amount":2722750.269792,"timestamp":1744203155999},"open":16.09,"impliedVolPercentile":0.96},{"symbol":"HTHT","shortMargin":0.3,"floatShares":192667436,"nameCN":"華住","postHourTrading":{"tag":"盘后","latestPrice":30.82,"preClose":30.82,"latestTime":"18:15 EDT","volume":31365,"amount":966777.5,"timestamp":1744150500735},"volumeRatio":1.065465,"changeRateMTD":-0.167252,"dividePrice":0.61,"high":34.58,"changeRateQTD":-0.167252,"changeRateWTD":-0.078074,"week52Low":27.03,"changeRateYTD":-0.066909,"changeRate5Min":0,"askSize":25,"floatMarketCap":5938010377.52,"latestPrice":30.82,"askPrice":30.99,"peRate":23.433147,"eps":1.315231,"divideRate":0.019792,"bidPrice":30.5,"market":"US","volume":2725607,"preHourTrading":{"tag":"盘前","latestPrice":30.5,"preClose":29.85,"latestTime":"08:50 EDT","volume":8132,"amount":250428.257856,"timestamp":1744203054272},"changeRate60Day":0.010492,"changeRate5Day":-0.169272,"roa":0.051552,"roe":0.253017,"lyrEps":1.340508,"shares":313334441,"amplitude":0.122837,"preClose":32.36,"low":30.605,"lyrPeRate":22.991284,"pbRate":0.79305,"impliedVol":0.7424,"week52High":42.98,"changeRate":-0.04759,"longInitialMargin":0.25,"amount":86305474.77166,"committee":0.6,"changeRate20Day":-0.159072,"overnightTrading":{"tag":"夜盘","latestPrice":33.08000183105469,"preClose":30.81999969482422,"latestTime":"20250409 04:00 EDT","volume":419,"amount":13614,"timestamp":1744185601618},"bidSize":100,"change":-1.540001,"marketValue":9656967471.62,"shortable":3,"turnoverRate":0.014147,"hourTrading":{"tag":"盘前","latestPrice":30.5,"preClose":29.85,"latestTime":"08:50 EDT","volume":8132,"amount":250428.257856,"timestamp":1744203054272},"open":33.935,"impliedVolPercentile":0.996},{"symbol":"ALLO","shortMargin":0.3,"floatShares":156266641,"nameCN":"Allogene Therapeutics Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.3401,"preClose":1.36,"latestTime":"19:58 EDT","volume":33044,"amount":44860.8262,"timestamp":1744156731004},"volumeRatio":0.893397,"changeRateMTD":-0.068493,"dividePrice":0,"high":1.57,"changeRateQTD":-0.068493,"changeRateWTD":-0.055556,"week52Low":1.3,"changeRateYTD":-0.361502,"changeRate5Min":-0.010909,"askSize":1398,"floatMarketCap":212522631.76,"latestPrice":1.36,"askPrice":1.43,"peRate":0,"eps":-1.32225,"divideRate":0,"bidPrice":1.32,"market":"US","volume":3178512,"preHourTrading":{"tag":"盘前","latestPrice":1.4299,"preClose":1.36,"latestTime":"08:12 EDT","volume":111,"amount":158.733008,"timestamp":1744200763704},"changeRate60Day":-0.3382,"changeRate5Day":-0.007299,"roa":-0.270113,"roe":-0.551341,"lyrEps":-1.32225,"shares":217264738,"amplitude":0.167832,"preClose":1.43,"low":1.33,"lyrPeRate":0,"pbRate":0.699893,"impliedVol":0.282,"week52High":4.25,"changeRate":-0.048951,"longInitialMargin":0.25,"amount":4419694.251772,"committee":-0.995717,"changeRate20Day":-0.330049,"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.3600000143051147,"latestTime":"20250409 04:00 EDT","volume":0,"amount":0,"timestamp":1744185600000},"bidSize":3,"change":-0.07,"marketValue":295480043.68,"shortable":3,"turnoverRate":0.02034,"hourTrading":{"tag":"盘前","latestPrice":1.4299,"preClose":1.36,"latestTime":"08:12 EDT","volume":111,"amount":158.733008,"timestamp":1744200763704},"open":1.49,"impliedVolPercentile":0.076},{"symbol":"BEAM","shortMargin":0.3,"floatShares":69768700,"nameCN":"Beam Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":13.9778,"preClose":14.54,"latestTime":"19:59 EDT","volume":13414,"amount":194180.0243,"timestamp":1744156797928},"volumeRatio":0.894233,"changeRateMTD":-0.255504,"dividePrice":0,"high":16.19,"changeRateQTD":-0.255504,"changeRateWTD":-0.047806,"week52Low":13.525,"changeRateYTD":-0.41371,"changeRate5Min":0.011127,"askSize":57,"floatMarketCap":1014436898,"latestPrice":14.54,"askPrice":14.78,"peRate":0,"eps":-4.58,"divideRate":0,"bidPrice":14.04,"market":"US","volume":3546409,"preHourTrading":{"tag":"盘前","latestPrice":14.03,"preClose":14.54,"latestTime":"08:48 EDT","volume":1537,"amount":21889.568213,"timestamp":1744202912464},"changeRate60Day":-0.449034,"changeRate5Day":-0.175503,"roa":-0.202634,"roe":-0.439381,"lyrEps":-4.576943,"shares":97263126,"amplitude":0.143791,"preClose":15.3,"low":13.99,"lyrPeRate":0,"pbRate":1.927906,"impliedVol":1.1836,"week52High":35.25,"changeRate":-0.049673,"longInitialMargin":0.25,"amount":52178759.729834,"committee":-0.065421,"changeRate20Day":-0.449555,"overnightTrading":{"tag":"夜盘","latestPrice":14.449999809265137,"preClose":14.539999961853027,"latestTime":"20250409 04:00 EDT","volume":322,"amount":4646,"timestamp":1744185600267},"bidSize":50,"change":-0.76,"marketValue":1414205852.04,"shortable":3,"turnoverRate":0.050831,"hourTrading":{"tag":"盘前","latestPrice":14.03,"preClose":14.54,"latestTime":"08:48 EDT","volume":1537,"amount":21889.568213,"timestamp":1744202912464},"open":16.19,"impliedVolPercentile":1},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14998166873,"nameCN":"蘋果","postHourTrading":{"tag":"盘后","latestPrice":169.45,"preClose":172.42,"latestTime":"19:59 EDT","volume":7292046,"amount":1256929199.461936,"timestamp":1744156799161},"volumeRatio":1.307678,"changeRateMTD":-0.223788,"dividePrice":0.99,"high":190.335,"changeRateQTD":-0.223788,"changeRateWTD":-0.084722,"week52Low":164.075,"changeRateYTD":-0.311477,"changeRate5Min":0.001714,"askSize":300,"floatMarketCap":2585983932242.6597,"latestPrice":172.42,"askPrice":172.93,"peRate":27.457744,"eps":6.279467,"divideRate":0.005742,"bidPrice":172.7,"market":"US","volume":120859488,"preHourTrading":{"tag":"盘前","latestPrice":172.83,"preClose":172.42,"latestTime":"08:52 EDT","volume":2608040,"amount":448342288.31,"timestamp":1744203161000},"changeRate60Day":-0.272029,"changeRate5Day":-0.227474,"roa":0.225192,"earningTime":"盤後","roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.116416,"preClose":181.46,"low":169.2101,"lyrPeRate":28.223682,"pbRate":38.798434,"impliedVol":0.7145,"week52High":260.1,"changeRate":-0.049818,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":21652994519.05957,"committee":-0.986755,"changeRate20Day":-0.219254,"overnightTrading":{"tag":"夜盘","latestPrice":174.5,"preClose":172.4199981689453,"latestTime":"20250409 04:00 EDT","volume":367363,"amount":63122591,"timestamp":1744185601634},"bidSize":2,"change":-9.040009,"marketValue":2590105826660,"shortable":3,"turnoverRate":0.008058,"hourTrading":{"tag":"盘前","latestPrice":172.83,"preClose":172.42,"latestTime":"08:52 EDT","volume":2608040,"amount":448342288.31,"timestamp":1744203161000},"open":186.7,"impliedVolPercentile":1},{"symbol":"VIPS","shortMargin":0.3,"floatShares":324806202,"nameCN":"唯品會","postHourTrading":{"tag":"盘后","latestPrice":12.71,"preClose":12.71,"latestTime":"19:58 EDT","volume":57302,"amount":728294.62,"timestamp":1744156702551},"volumeRatio":1.541159,"changeRateMTD":-0.189413,"dividePrice":3.5036,"high":13.86,"changeRateQTD":-0.189413,"changeRateWTD":-0.098582,"week52Low":11.5,"changeRateYTD":-0.056422,"changeRate5Min":0.006334,"askSize":775,"floatMarketCap":4128286827.42,"latestPrice":12.71,"askPrice":12.99,"peRate":6.464016,"eps":1.96627,"divideRate":0.275657,"bidPrice":12.01,"market":"US","volume":6171851,"preHourTrading":{"tag":"盘前","latestPrice":12.79,"preClose":12.71,"latestTime":"08:45 EDT","volume":6154,"amount":79006.695118,"timestamp":1744202737081},"changeRate60Day":-0.020801,"changeRate5Day":-0.171987,"roa":0.077866,"roe":0.195707,"lyrEps":1.999334,"shares":515864275,"amplitude":0.102908,"preClose":13.41,"low":12.48,"lyrPeRate":6.357117,"pbRate":0.164044,"impliedVol":0.7897,"week52High":17.94,"changeRate":-0.0522,"longInitialMargin":0.25,"amount":79834631.625868,"committee":-0.771429,"changeRate20Day":-0.22923,"overnightTrading":{"tag":"夜盘","latestPrice":13,"preClose":12.710000038146973,"latestTime":"20250409 04:00 EDT","volume":54,"amount":696,"timestamp":1744185601617},"bidSize":100,"change":-0.7,"marketValue":6556634935.25,"shortable":3,"turnoverRate":0.019002,"hourTrading":{"tag":"盘前","latestPrice":12.79,"preClose":12.71,"latestTime":"08:45 EDT","volume":6154,"amount":79006.695118,"timestamp":1744202737081},"open":13.83,"impliedVolPercentile":0.996},{"symbol":"AKRO","shortMargin":0.3,"floatShares":66404930,"nameCN":"Akero Therapeutics","postHourTrading":{"tag":"盘后","latestPrice":34.04,"preClose":34.04,"latestTime":"17:23 EDT","volume":30365,"amount":1033629.45,"timestamp":1744147408114},"volumeRatio":1.174842,"changeRateMTD":-0.159091,"dividePrice":0,"high":39.233,"changeRateQTD":-0.159091,"changeRateWTD":-0.073237,"week52Low":17.86,"changeRateYTD":0.22358,"changeRate5Min":0.012493,"askSize":100,"floatMarketCap":2260423817.2,"latestPrice":34.04,"askPrice":36.45,"peRate":0,"eps":-3.754425,"divideRate":0,"bidPrice":32.01,"market":"US","volume":2012184,"preHourTrading":{"tag":"盘前","latestPrice":32.5,"preClose":34.04,"latestTime":"08:00 EDT","volume":10,"amount":319.52839,"timestamp":1744200003111},"changeRate60Day":0.37037,"changeRate5Day":-0.119048,"roa":-0.253726,"roe":-0.392183,"lyrEps":-3.754425,"shares":79620128,"amplitude":0.162719,"preClose":35.97,"low":33.38,"lyrPeRate":0,"pbRate":3.613153,"impliedVol":0.4571,"week52High":58.4,"changeRate":-0.053656,"longInitialMargin":0.25,"amount":71022786.233917,"committee":-0.5625,"changeRate20Day":-0.223186,"overnightTrading":{"tag":"夜盘","latestPrice":34.040000915527344,"preClose":34.040000915527344,"latestTime":"20250409 04:00 EDT","volume":0,"amount":0,"timestamp":1744185600000},"bidSize":28,"change":-1.93,"marketValue":2710269157.12,"shortable":3,"turnoverRate":0.030302,"hourTrading":{"tag":"盘前","latestPrice":32.5,"preClose":34.04,"latestTime":"08:00 EDT","volume":10,"amount":319.52839,"timestamp":1744200003111},"open":37,"impliedVolPercentile":0.192},{"symbol":"RNA","shortMargin":0.3,"floatShares":92698253,"nameCN":"Avidity Biosciences, Inc.","postHourTrading":{"tag":"盘后","latestPrice":24.1,"preClose":24.08,"latestTime":"18:44 EDT","volume":188669,"amount":4543169.39,"timestamp":1744152290988},"volumeRatio":0.889725,"changeRateMTD":-0.184282,"dividePrice":0,"high":27.8313,"changeRateQTD":-0.184282,"changeRateWTD":-0.093715,"week52Low":22.24,"changeRateYTD":-0.171939,"changeRate5Min":0.004589,"askSize":300,"floatMarketCap":2232173932.24,"latestPrice":24.08,"askPrice":26.02,"peRate":0,"eps":-2.888476,"divideRate":0,"bidPrice":22.01,"market":"US","volume":2074327,"preHourTrading":{"tag":"盘前","latestPrice":25.92,"preClose":24.08,"latestTime":"08:02 EDT","volume":3,"amount":78.42,"timestamp":1744200167524},"changeRate60Day":-0.182621,"changeRate5Day":-0.099476,"roa":-0.216045,"roe":-0.334733,"lyrEps":-2.888476,"shares":120212301,"amplitude":0.170381,"preClose":25.48,"low":23.49,"lyrPeRate":0,"pbRate":2.031435,"impliedVol":0.8676,"week52High":56,"changeRate":-0.054945,"longInitialMargin":0.25,"amount":50624786.673393,"committee":-0.993355,"changeRate20Day":-0.185936,"overnightTrading":{"tag":"夜盘","latestPrice":24.079999923706055,"preClose":24.079999923706055,"latestTime":"20250409 04:00 EDT","volume":0,"amount":0,"timestamp":1744185600000},"bidSize":1,"change":-1.4,"marketValue":2894712208.08,"shortable":3,"turnoverRate":0.022377,"hourTrading":{"tag":"盘前","latestPrice":25.92,"preClose":24.08,"latestTime":"08:02 EDT","volume":3,"amount":78.42,"timestamp":1744200167524},"open":27,"impliedVolPercentile":0.856},{"symbol":"KOD","shortMargin":0.3,"floatShares":32340117,"nameCN":"Kodiak Sciences Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.06,"latestTime":"18:50 EDT","volume":1772,"amount":3692.38,"timestamp":1744152649666},"volumeRatio":1.145774,"changeRateMTD":-0.265597,"dividePrice":0,"high":2.31,"changeRateQTD":-0.265597,"changeRateWTD":-0.123404,"week52Low":2.01,"changeRateYTD":-0.792965,"changeRate5Min":0.019802,"askSize":204,"floatMarketCap":66620641.02,"latestPrice":2.06,"askPrice":2,"peRate":0,"eps":-3.351016,"divideRate":0,"bidPrice":1.65,"market":"US","volume":487556,"preHourTrading":{"tag":"盘前","latestPrice":1.9899,"preClose":2.06,"latestTime":"08:47 EDT","volume":1243,"amount":2499.290156,"timestamp":1744202841679},"changeRate60Day":-0.752404,"changeRate5Day":-0.195313,"roa":-0.286595,"roe":-0.847008,"lyrEps":-3.351016,"shares":52626683,"amplitude":0.137615,"preClose":2.18,"low":2.01,"lyrPeRate":0,"pbRate":0.721355,"impliedVol":1.2764,"week52High":11.5999,"changeRate":-0.055046,"longInitialMargin":0.25,"amount":1034068.75481,"committee":-0.342105,"changeRate20Day":-0.435616,"overnightTrading":{"tag":"夜盘","latestPrice":2.059999942779541,"preClose":2.059999942779541,"latestTime":"20250409 04:00 EDT","volume":0,"amount":0,"timestamp":1744185600000},"bidSize":100,"change":-0.12,"marketValue":108410966.98,"shortable":3,"turnoverRate":0.015076,"hourTrading":{"tag":"盘前","latestPrice":1.9899,"preClose":2.06,"latestTime":"08:47 EDT","volume":1243,"amount":2499.290156,"timestamp":1744202841679},"open":2.31,"impliedVolPercentile":0.832},{"symbol":"APLS","shortMargin":0.3,"floatShares":84225528,"nameCN":"Apellis Pharmaceuticals Inc.","postHourTrading":{"tag":"盘后","latestPrice":18.25,"preClose":18.7,"latestTime":"19:05 EDT","volume":489832,"amount":9159802.7818,"timestamp":1744153550255},"volumeRatio":1.213888,"changeRateMTD":-0.144947,"dividePrice":0,"high":20.48,"changeRateQTD":-0.144947,"changeRateWTD":-0.063595,"week52Low":18.21,"changeRateYTD":-0.413977,"changeRate5Min":0.001071,"askSize":321,"floatMarketCap":1575017373.6,"latestPrice":18.7,"askPrice":19.6,"peRate":0,"eps":-1.597013,"divideRate":0,"bidPrice":18,"market":"US","volume":4160088,"preHourTrading":{"tag":"盘前","latestPrice":19.6,"preClose":18.7,"latestTime":"08:13 EDT","volume":206,"amount":3752.339852,"timestamp":1744200808445},"changeRate60Day":-0.318513,"changeRate5Day":-0.175485,"roa":-0.123208,"roe":-0.93546,"lyrEps":-1.597013,"shares":125515813,"amplitude":0.105808,"preClose":19.8,"low":18.385,"lyrPeRate":0,"pbRate":10.27022,"impliedVol":0.8364,"week52High":57.85,"changeRate":-0.055555,"longInitialMargin":0.25,"amount":78712888.189636,"committee":-0.539568,"changeRate20Day":-0.267241,"overnightTrading":{"tag":"夜盘","latestPrice":18.700000762939453,"preClose":18.700000762939453,"latestTime":"20250409 04:00 EDT","volume":0,"amount":0,"timestamp":1744185600000},"bidSize":96,"change":-1.099998,"marketValue":2347145703.1,"shortable":3,"turnoverRate":0.049392,"hourTrading":{"tag":"盘前","latestPrice":19.6,"preClose":18.7,"latestTime":"08:13 EDT","volume":206,"amount":3752.339852,"timestamp":1744200808445},"open":20.3,"impliedVolPercentile":0.892},{"symbol":"IPSC","shortMargin":0.3,"floatShares":39812468,"nameCN":"Century Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.3848,"preClose":0.3891,"latestTime":"19:19 EDT","volume":2086,"amount":805.1806,"timestamp":1744154387024},"volumeRatio":0.634612,"changeRateMTD":-0.182563,"dividePrice":0,"high":0.4498,"changeRateQTD":-0.182563,"changeRateWTD":-0.113869,"week52Low":0.3774,"changeRateYTD":-0.614752,"changeRate5Min":0.010125,"askSize":100,"floatMarketCap":15491031.2988,"latestPrice":0.3891,"askPrice":0.3993,"peRate":0,"eps":-1.609252,"divideRate":0,"bidPrice":0.3311,"market":"US","volume":339496,"preHourTrading":{"tag":"盘前","latestPrice":0.3991,"preClose":0.3891,"latestTime":"08:47 EDT","volume":3793,"amount":1445.576288,"timestamp":1744202843090},"changeRate60Day":-0.60697,"changeRate5Day":-0.138778,"roa":-0.236665,"roe":-0.731358,"lyrEps":-1.609252,"shares":86045033,"amplitude":0.164281,"preClose":0.4121,"low":0.3821,"lyrPeRate":0,"pbRate":0.207485,"impliedVol":1.4162,"week52High":4.4278,"changeRate":-0.055812,"longInitialMargin":0.25,"amount":137005.168597,"committee":0,"changeRate20Day":-0.352794,"overnightTrading":{"tag":"夜盘","latestPrice":0.38909998536109924,"preClose":0.38909998536109924,"latestTime":"20250409 04:00 EDT","volume":0,"amount":0,"timestamp":1744185600000},"bidSize":100,"change":-0.023,"marketValue":33480122.3403,"shortable":3,"turnoverRate":0.008527,"hourTrading":{"tag":"盘前","latestPrice":0.3991,"preClose":0.3891,"latestTime":"08:47 EDT","volume":3793,"amount":1445.576288,"timestamp":1744202843090},"open":0.4328,"impliedVolPercentile":0.576},{"symbol":"PRLD","shortMargin":0.3,"floatShares":16841252,"nameCN":"Prelude Therapeutics Inc","postHourTrading":{"tag":"盘后","latestPrice":0.6105,"preClose":0.6105,"latestTime":"16:59 EDT","volume":713,"amount":435.3475,"timestamp":1744145969638},"volumeRatio":0.88392,"changeRateMTD":-0.205078,"dividePrice":0,"high":0.6902,"changeRateQTD":-0.205078,"changeRateWTD":-0.095556,"week52Low":0.6102,"changeRateYTD":-0.521176,"changeRate5Min":-0.007479,"askSize":109,"floatMarketCap":10281584.346,"latestPrice":0.6105,"askPrice":0.73,"peRate":0,"eps":-1.677614,"divideRate":0,"bidPrice":0.6,"market":"US","volume":197204,"preHourTrading":{"tag":"盘前","latestPrice":0.71,"preClose":0.6105,"latestTime":"08:01 EDT","volume":4,"amount":2.83,"timestamp":1744200096217},"changeRate60Day":-0.424057,"changeRate5Day":-0.207452,"roa":-0.385371,"roe":-0.690128,"lyrEps":-1.677614,"shares":55154634,"amplitude":0.123438,"preClose":0.6481,"low":0.6102,"lyrPeRate":0,"pbRate":0.25614,"impliedVol":0.7498,"week52High":6.8,"changeRate":-0.058016,"longInitialMargin":0.25,"amount":125330.737988,"committee":0.69209,"changeRate20Day":-0.076399,"overnightTrading":{"tag":"夜盘","latestPrice":0.6104999780654907,"preClose":0.6104999780654907,"latestTime":"20250409 04:00 EDT","volume":0,"amount":0,"timestamp":1744185600000},"bidSize":599,"change":-0.0376,"marketValue":33671904.057,"shortable":3,"turnoverRate":0.01171,"hourTrading":{"tag":"盘前","latestPrice":0.71,"preClose":0.6105,"latestTime":"08:01 EDT","volume":4,"amount":2.83,"timestamp":1744200096217},"open":0.6481,"impliedVolPercentile":0.32},{"symbol":"ADCT","shortMargin":0.3,"floatShares":73056673,"nameCN":"ADC Therapeutics SA","postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.1,"latestTime":"16:22 EDT","volume":980,"amount":1077.9707,"timestamp":1744143737561},"volumeRatio":0.497486,"changeRateMTD":-0.219858,"dividePrice":0,"high":1.22,"changeRateQTD":-0.219858,"changeRateWTD":-0.067797,"week52Low":1.05,"changeRateYTD":-0.447236,"changeRate5Min":-0.004525,"askSize":100,"floatMarketCap":80362340.3,"latestPrice":1.1,"askPrice":1.37,"peRate":0,"eps":-1.624599,"divideRate":0,"bidPrice":0.9786,"market":"US","volume":251298,"changeRate60Day":-0.414894,"changeRate5Day":-0.185185,"roa":-0.241321,"roe":-7.055333,"lyrEps":-1.624599,"shares":99083838,"amplitude":0.102564,"preClose":1.17,"low":1.1,"lyrPeRate":0,"pbRate":-0.537856,"impliedVol":3.3329,"week52High":5.31,"changeRate":-0.059829,"longInitialMargin":0.25,"amount":284761.619327,"committee":0,"changeRate20Day":-0.360465,"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.100000023841858,"latestTime":"20250409 04:00 EDT","volume":0,"amount":0,"timestamp":1744185600000},"bidSize":100,"change":-0.07,"marketValue":108992221.8,"shortable":3,"turnoverRate":0.00344,"open":1.22,"impliedVolPercentile":0.996},{"symbol":"PDD","shortMargin":0.3,"floatShares":747772149,"nameCN":"拼多多","postHourTrading":{"tag":"盘后","latestPrice":90.7,"preClose":93.98,"latestTime":"19:59 EDT","volume":1216805,"amount":113648875.9027,"timestamp":1744156798472},"volumeRatio":1.547687,"changeRateMTD":-0.205915,"dividePrice":0,"high":101.54,"changeRateQTD":-0.205915,"changeRateWTD":-0.098167,"week52Low":88.01,"changeRateYTD":-0.031034,"changeRate5Min":0.000745,"askSize":24,"floatMarketCap":70275626563.02,"latestPrice":93.98,"askPrice":91.59,"peRate":9.027858,"eps":10.41,"divideRate":0,"bidPrice":91.36,"market":"US","volume":22995864,"preHourTrading":{"tag":"盘前","latestPrice":91.37,"preClose":93.98,"latestTime":"08:52 EDT","volume":712193,"amount":65823156.0776,"timestamp":1744203158683},"changeRate60Day":-0.007393,"changeRate5Day":-0.23087,"roa":0.158863,"roe":0.449239,"lyrEps":10.41,"shares":1388770615,"amplitude":0.09629,"preClose":100.01,"low":91.91,"lyrPeRate":9.027858,"pbRate":0.416569,"impliedVol":0.7718,"week52High":164.69,"changeRate":-0.060294,"longInitialMargin":0.25,"amount":2215791816.926331,"committee":0.428571,"changeRate20Day":-0.203424,"overnightTrading":{"tag":"夜盘","latestPrice":97.45999908447266,"preClose":93.9800033569336,"latestTime":"20250409 04:00 EDT","volume":193361,"amount":18229047,"timestamp":1744185601634},"bidSize":60,"change":-6.029999,"marketValue":130516662397.70001,"shortable":3,"turnoverRate":0.030753,"hourTrading":{"tag":"盘前","latestPrice":91.37,"preClose":93.98,"latestTime":"08:52 EDT","volume":712193,"amount":65823156.0776,"timestamp":1744203158683},"open":101.48,"impliedVolPercentile":0.996},{"symbol":"DSGN","shortMargin":0.3,"floatShares":25303308,"nameCN":"Design Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.95,"preClose":2.95,"latestTime":"16:05 EDT","volume":3371,"amount":9944.45,"timestamp":1744142712051},"volumeRatio":1.873229,"changeRateMTD":-0.235751,"dividePrice":0,"high":3.34,"changeRateQTD":-0.235751,"changeRateWTD":-0.132353,"week52Low":2.88,"changeRateYTD":-0.52188,"changeRate5Min":-0.011725,"askSize":100,"floatMarketCap":74644758.6,"latestPrice":2.95,"askPrice":4.34,"peRate":0,"eps":-0.876312,"divideRate":0,"bidPrice":1.94,"market":"US","volume":238903,"changeRate60Day":-0.347345,"changeRate5Day":-0.181692,"roa":-0.143942,"roe":-0.190802,"lyrEps":-0.876312,"shares":56762678,"amplitude":0.146497,"preClose":3.14,"low":2.88,"lyrPeRate":0,"pbRate":0.691664,"impliedVol":1.2127,"week52High":7.77,"changeRate":-0.06051,"longInitialMargin":0.25,"amount":723810.124743,"committee":-0.351351,"changeRate20Day":-0.446529,"overnightTrading":{"tag":"夜盘","latestPrice":2.950000047683716,"preClose":2.950000047683716,"latestTime":"20250409 04:00 EDT","volume":0,"amount":0,"timestamp":1744185600000},"bidSize":48,"change":-0.19,"marketValue":167449900.1,"shortable":3,"turnoverRate":0.009442,"open":3.29,"impliedVolPercentile":0.496},{"symbol":"BABA","shortMargin":0.3,"floatShares":2217000000,"nameCN":"阿里巴巴","postHourTrading":{"tag":"盘后","latestPrice":98.2,"preClose":99.37,"latestTime":"19:59 EDT","volume":4178087,"amount":414296745.117899,"timestamp":1744156791719},"volumeRatio":1.431188,"changeRateMTD":-0.248506,"dividePrice":1.98,"high":109,"changeRateQTD":-0.248506,"changeRateWTD":-0.147331,"week52Low":68.36,"changeRateYTD":0.171954,"changeRate5Min":0.000604,"askSize":129,"floatMarketCap":220303290000,"latestPrice":99.37,"askPrice":99.33,"peRate":14.71565,"eps":6.752675,"divideRate":0.019926,"bidPrice":99.25,"market":"US","volume":52100152,"preHourTrading":{"tag":"盘前","latestPrice":99.28,"preClose":99.37,"latestTime":"08:52 EDT","volume":2040952,"amount":207186160.57544,"timestamp":1744203160674},"changeRate60Day":0.23395,"changeRate5Day":-0.251168,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2389732699,"amplitude":0.106152,"preClose":105.98,"low":97.75,"lyrPeRate":22.69944,"pbRate":0.2372,"impliedVol":0.8877,"week52High":148.43,"changeRate":-0.06237,"longInitialMargin":0.25,"amount":5331165384.078003,"committee":0.8,"changeRate20Day":-0.285211,"overnightTrading":{"tag":"夜盘","latestPrice":107.5,"preClose":99.37000274658203,"latestTime":"20250409 04:00 EDT","volume":1109222,"amount":114915559,"timestamp":1744185601634},"bidSize":700,"change":-6.610001,"marketValue":237467738299.63,"shortable":3,"turnoverRate":0.0235,"hourTrading":{"tag":"盘前","latestPrice":99.28,"preClose":99.37,"latestTime":"08:52 EDT","volume":2040952,"amount":207186160.57544,"timestamp":1744203160674},"open":108.26,"impliedVolPercentile":1},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"BOSS直聘","postHourTrading":{"tag":"盘后","latestPrice":14.15,"preClose":14.15,"latestTime":"19:41 EDT","volume":24364,"amount":344759.86,"timestamp":1744155696832},"volumeRatio":1.272163,"changeRateMTD":-0.261868,"dividePrice":0,"high":15.94,"changeRateQTD":-0.261868,"changeRateWTD":-0.082361,"week52Low":10.57,"changeRateYTD":0.025362,"changeRate5Min":0.003546,"askSize":1,"floatMarketCap":4754400000,"latestPrice":14.15,"askPrice":14.96,"peRate":29.678819,"eps":0.476771,"divideRate":0,"bidPrice":14.15,"market":"US","volume":9893513,"preHourTrading":{"tag":"盘前","latestPrice":14.15,"preClose":14.15,"latestTime":"08:09 EDT","volume":1952,"amount":28797.721312,"timestamp":1744200553430},"changeRate60Day":0.095201,"changeRate5Day":-0.257608,"roa":0.039359,"roe":0.110384,"lyrEps":0.492365,"shares":458076752,"amplitude":0.132694,"preClose":15.11,"low":13.935,"lyrPeRate":28.738842,"pbRate":0.433193,"impliedVol":0.6697,"week52High":22.74,"changeRate":-0.063534,"longInitialMargin":0.25,"amount":143397827.169427,"committee":0.980198,"changeRate20Day":-0.225506,"overnightTrading":{"tag":"夜盘","latestPrice":15.699999809265137,"preClose":14.149999618530273,"latestTime":"20250409 04:00 EDT","volume":3554,"amount":54505,"timestamp":1744185601555},"bidSize":100,"change":-0.96,"marketValue":6481786040.8,"shortable":3,"turnoverRate":0.029445,"hourTrading":{"tag":"盘前","latestPrice":14.15,"preClose":14.15,"latestTime":"08:09 EDT","volume":1952,"amount":28797.721312,"timestamp":1744200553430},"open":15.88,"impliedVolPercentile":0.756},{"symbol":"NIO","shortMargin":0.3,"floatShares":1449325632,"nameCN":"蔚來","postHourTrading":{"tag":"盘后","latestPrice":3.07,"preClose":3.14,"latestTime":"19:59 EDT","volume":3012296,"amount":9428215.982,"timestamp":1744156775722},"volumeRatio":1.408844,"changeRateMTD":-0.175853,"dividePrice":0,"high":3.41,"changeRateQTD":-0.175853,"changeRateWTD":-0.092486,"week52Low":3.02,"changeRateYTD":-0.279817,"changeRate5Min":0.011272,"askSize":818,"floatMarketCap":4550882484.48,"latestPrice":3.14,"askPrice":3.04,"peRate":0,"eps":-1.510831,"divideRate":0,"bidPrice":3.03,"market":"US","volume":78198009,"preHourTrading":{"tag":"盘前","latestPrice":3.04,"preClose":3.14,"latestTime":"08:52 EDT","volume":1284974,"amount":4004667.344572,"timestamp":1744203157045},"changeRate60Day":-0.247002,"changeRate5Day":-0.18863,"roa":-0.121529,"roe":-1.055585,"lyrEps":-1.510831,"shares":2102373818,"amplitude":0.116071,"preClose":3.36,"low":3.02,"lyrPeRate":0,"pbRate":1.106323,"impliedVol":1.1631,"week52High":7.71,"changeRate":-0.065476,"longInitialMargin":0.25,"amount":249023907.145973,"committee":0.856491,"changeRate20Day":-0.398467,"overnightTrading":{"tag":"夜盘","latestPrice":3.2300000190734863,"preClose":3.140000104904175,"latestTime":"20250409 04:00 EDT","volume":228729,"amount":724535,"timestamp":1744185601631},"bidSize":11082,"change":-0.22,"marketValue":6601453788.52,"shortable":3,"turnoverRate":0.053955,"hourTrading":{"tag":"盘前","latestPrice":3.04,"preClose":3.14,"latestTime":"08:52 EDT","volume":1284974,"amount":4004667.344572,"timestamp":1744203157045},"open":3.39,"impliedVolPercentile":0.972},{"symbol":"IMCR","shortMargin":0.3,"floatShares":34702191,"nameCN":"Immunocore Holdings plc","postHourTrading":{"tag":"盘后","latestPrice":24.53,"preClose":24.53,"latestTime":"16:24 EDT","volume":2548,"amount":62495.92,"timestamp":1744143879904},"volumeRatio":0.595762,"changeRateMTD":-0.173239,"dividePrice":0,"high":27.67,"changeRateQTD":-0.173239,"changeRateWTD":-0.100147,"week52Low":24.49,"changeRateYTD":-0.168475,"changeRate5Min":-0.011684,"askSize":300,"floatMarketCap":851244745.23,"latestPrice":24.53,"askPrice":31.41,"peRate":0,"eps":-1.021922,"divideRate":0,"bidPrice":22.8,"market":"US","volume":331705,"preHourTrading":{"tag":"盘前","latestPrice":24.53,"preClose":24.53,"latestTime":"08:45 EDT","volume":773,"amount":18914.240168,"timestamp":1744202733619},"changeRate60Day":-0.193092,"changeRate5Day":-0.143206,"roa":-0.040779,"roe":-0.140048,"lyrEps":-1.021922,"shares":50080002,"amplitude":0.121005,"preClose":26.28,"low":24.49,"lyrPeRate":0,"pbRate":3.405622,"impliedVol":0.6189,"week52High":62.74,"changeRate":-0.066591,"longInitialMargin":0.25,"amount":8401197.448044,"committee":-0.578947,"changeRate20Day":-0.136875,"bidSize":80,"change":-1.75,"marketValue":1228462449.06,"shortable":3,"turnoverRate":0.009559,"hourTrading":{"tag":"盘前","latestPrice":24.53,"preClose":24.53,"latestTime":"08:45 EDT","volume":773,"amount":18914.240168,"timestamp":1744202733619},"open":26.83,"impliedVolPercentile":0.456}]}}}

如果下載按鈕點擊無跳轉，請點擊右上角菜單選擇 “在瀏覽器打開”

立即諮詢
下載APP
掃碼下載APP