美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Kiniksa Pharmaceuticals Ltd.

22.61

-0.3600-1.57%

盤後：22.610.00000.00%16:20 EDT

成交量：36.62萬

成交額：828.76萬

市值：16.42億

市盈率：-37.39

高：23.03

開：22.73

低：22.33

收：22.97

資料載入中...

總覽公司新聞公告

概念

高瓴資本持倉-1.03%

資金流向

資金流入：

資金流出：

新聞

BUZZ--美國股票走勢-大都會銀行、Fossil、MeiraGTx

BUZZ--美國股票走勢-Xpeng、D-Wave Quantum、Trinity Biotech

BUZZ--美國股票走勢-諾和諾德、英特爾、微軟

BUZZ--美國股票走勢-諾和諾德、英特爾、微軟

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/KNSA"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KNSA"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNSA\",,,,,undefined,":{"symbol":"KNSA","market":"US","secType":"STK","nameCN":"Kiniksa Pharmaceuticals Ltd.","latestPrice":22.61,"timestamp":1742328000000,"preClose":22.97,"halted":0,"volume":366201,"hourTrading":{"tag":"盘后","latestPrice":22.61,"preClose":22.61,"latestTime":"16:20 EDT","volume":22924,"amount":518311.64,"timestamp":1742329200533},"delay":0,"changeRate":-0.015673,"change":-0.36,"floatShares":23262218,"shares":72644240,"eps":-0.604739,"lyrEps":-0.604739,"pbRate":3.75,"amount":8287552.3168,"amplitude":0.030475,"volumeRatio":0.687611,"dividePrice":0,"prevYearClose":19.78,"fiveDayClose":21.55,"twentyDayClose":19.55,"impliedVol":0.9827,"impliedVolPercentile":0.984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNSA\",,,,,undefined,":{"symbol":"KNSA","floatShares":23262218,"roa":"-5.15%","roe":"-9.85%","lyrEps":-0.604739,"volumeRatio":0.687611,"shares":72644240,"dividePrice":0,"high":23.03,"amplitude":0.030475,"preClose":22.97,"low":22.33,"week52Low":16.56,"pbRate":"3.75","psRate":"3.88","week52High":28.15,"institutionHeld":0,"latestPrice":22.61,"committee":-0.604396,"eps":-0.604739,"divideRate":0,"volume":366201,"delay":0,"ttmEps":-0.604739,"open":22.73,"prevYearClose":19.78,"prevWeekClose":22.61,"prevMonthClose":20.28,"prevQuarterClose":19.78,"fiveDayClose":21.55,"twentyDayClose":19.55,"sixtyDayClose":20.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KNSA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-29","symbol":"KNSA","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2024-07-23","symbol":"KNSA","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"盤前","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-04-23","symbol":"KNSA","fiscalQuarterEnding":"2024/03","expectedEps":-0.14,"name":null,"time":"盤前","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"pre","actualEps":-0.25},{"market":"US","date":"2024-02-28","symbol":"KNSA","fiscalQuarterEnding":"2023/12","expectedEps":-0.11,"name":null,"time":"盤前","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2023-10-31","symbol":"KNSA","fiscalQuarterEnding":"2023/09","expectedEps":-0.18,"name":null,"time":"盤前","type":"earning","dateTimestamp":1698724800000,"reportTimeType":"pre","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KNSA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KNSA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.5714,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1742097600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KNSA\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KNSA","date":"2025-03-17","current":-38.026677,"percent":0.178862,"low":-219.570863,"twenty":-10.89362,"median":-5.406254,"eighty":5.027845,"high":177.500255,"avg":-24.661391,"sd":79.962008,"marketCap":1642486266},"quantilePoints":[{"date":"2020-03-20","current":-4.495485,"twenty":-11.135161,"median":-8.130793,"eighty":-3.900978,"marketCap":727670599},{"date":"2020-03-27","current":-4.310175,"twenty":-11.124688,"median":-8.081322,"eighty":-3.909243,"marketCap":697675017},{"date":"2020-04-03","current":-6.146117,"twenty":-11.112339,"median":-7.588563,"eighty":-3.939759,"marketCap":994853468},{"date":"2020-04-09","current":-5.830403,"twenty":-11.100699,"median":-6.743227,"eighty":-3.958831,"marketCap":943749884},{"date":"2020-04-17","current":-6.307405,"twenty":-11.089482,"median":-6.489456,"eighty":-3.96201,"marketCap":1020960734},{"date":"2020-04-24","current":-6.815292,"twenty":-11.082935,"median":-6.574219,"eighty":-3.970883,"marketCap":1103170847},{"date":"2020-05-01","current":-6.565405,"twenty":-11.079946,"median":-6.705036,"eighty":-3.98581,"marketCap":1062722492},{"date":"2020-05-08","current":-7.042998,"twenty":-11.07048,"median":-6.780975,"eighty":-3.993798,"marketCap":1140028976},{"date":"2020-05-15","current":-7.92839,"twenty":-11.059749,"median":-6.835882,"eighty":-3.999963,"marketCap":1283344739},{"date":"2020-05-22","current":-8.023369,"twenty":-11.058907,"median":-6.877524,"eighty":-4.010638,"marketCap":1298718737},{"date":"2020-05-29","current":-7.810062,"twenty":-11.057385,"median":-7.01776,"eighty":-4.018726,"marketCap":1264191234},{"date":"2020-06-05","current":-8.064534,"twenty":-11.050455,"median":-7.109049,"eighty":-4.030839,"marketCap":1305381940},{"date":"2020-06-12","current":-8.053307,"twenty":-11.034906,"median":-7.225709,"eighty":-4.05424,"marketCap":1303564703},{"date":"2020-06-19","current":-9.149785,"twenty":-11.021946,"median":-7.492435,"eighty":-4.060673,"marketCap":1481048187},{"date":"2020-06-26","current":-8.618386,"twenty":-11.01914,"median":-7.72399,"eighty":-4.063953,"marketCap":1395032301},{"date":"2020-07-02","current":-8.880343,"twenty":-11.011783,"median":-7.79135,"eighty":-4.065638,"marketCap":1437434498},{"date":"2020-07-10","current":-8.326491,"twenty":-10.994322,"median":-7.813804,"eighty":-4.106962,"marketCap":1347784138},{"date":"2020-07-17","current":-8.768076,"twenty":-10.994322,"median":-7.911819,"eighty":-4.119677,"marketCap":1419262128},{"date":"2020-07-24","current":-8.398168,"twenty":-10.985094,"median":-7.944071,"eighty":-4.193498,"marketCap":1359386205},{"date":"2020-07-31","current":-10.79307,"twenty":-10.981712,"median":-8.023369,"eighty":-4.21721,"marketCap":1324773775},{"date":"2020-08-07","current":-10.89362,"twenty":-10.975331,"median":-8.05892,"eighty":-4.21721,"marketCap":1337115554},{"date":"2020-08-14","current":-9.787668,"twenty":-10.975331,"median":-8.078412,"eighty":-4.220951,"marketCap":1201367782},{"date":"2020-08-21","current":-9.75449,"twenty":-10.932328,"median":-8.090457,"eighty":-4.224576,"marketCap":1197295349},{"date":"2020-08-28","current":-9.132392,"twenty":-10.923275,"median":-8.11725,"eighty":-4.255268,"marketCap":1120937227},{"date":"2020-09-04","current":-8.499235,"twenty":-10.917902,"median":-8.142778,"eighty":-4.28154,"marketCap":1043221627},{"date":"2020-09-11","current":-8.781253,"twenty":-10.911779,"median":-8.229465,"eighty":-4.304448,"marketCap":1077837309},{"date":"2020-09-18","current":-9.5333,"twenty":-10.906535,"median":-8.293367,"eighty":-4.31292,"marketCap":1170145794},{"date":"2020-09-25","current":-8.748074,"twenty":-10.903553,"median":-8.376886,"eighty":-4.347995,"marketCap":1073764876},{"date":"2020-10-02","current":-8.349932,"twenty":-10.898385,"median":-8.400334,"eighty":-4.37813,"marketCap":1024895678},{"date":"2020-10-09","current":-11.584839,"twenty":-10.903553,"median":-8.417041,"eighty":-4.404864,"marketCap":1421957911},{"date":"2020-10-16","current":-10.180281,"twenty":-10.906535,"median":-8.441746,"eighty":-4.437168,"marketCap":1249558241},{"date":"2020-10-23","current":-10.373823,"twenty":-10.903553,"median":-8.480543,"eighty":-4.45154,"marketCap":1273314101},{"date":"2020-10-30","current":-8.659598,"twenty":-10.898385,"median":-8.515936,"eighty":-4.470314,"marketCap":1062905054},{"date":"2020-11-06","current":-7.440774,"twenty":-10.897221,"median":-8.52141,"eighty":-4.491294,"marketCap":1038144283},{"date":"2020-11-13","current":-7.635942,"twenty":-10.89434,"median":-8.486734,"eighty":-4.530515,"marketCap":1065374297},{"date":"2020-11-20","current":-7.260244,"twenty":-10.886079,"median":-8.456666,"eighty":-4.575621,"marketCap":1012956520},{"date":"2020-11-27","current":-8.909412,"twenty":-10.884194,"median":-8.456666,"eighty":-4.597499,"marketCap":1243050139},{"date":"2020-12-04","current":-8.665453,"twenty":-10.872648,"median":-8.486734,"eighty":-4.630821,"marketCap":1209012621},{"date":"2020-12-11","current":-8.845983,"twenty":-10.854997,"median":-8.506716,"eighty":-4.653004,"marketCap":1234200384},{"date":"2020-12-18","current":-9.465641,"twenty":-10.842338,"median":-8.526884,"eighty":-4.658934,"marketCap":1320655679},{"date":"2020-12-24","current":-9.270473,"twenty":-10.83768,"median":-8.544026,"eighty":-4.665337,"marketCap":1293425665},{"date":"2020-12-31","current":-8.62154,"twenty":-10.828239,"median":-8.549003,"eighty":-4.673417,"marketCap":1202885868},{"date":"2021-01-08","current":-9.260715,"twenty":-10.794074,"median":-8.546515,"eighty":-4.681682,"marketCap":1292064164},{"date":"2021-01-15","current":-9.685205,"twenty":-10.784842,"median":-8.55811,"eighty":-4.707167,"marketCap":1351289444},{"date":"2021-01-22","current":-8.914292,"twenty":-10.751932,"median":-8.56363,"eighty":-4.717557,"marketCap":1243730889},{"date":"2021-01-29","current":-9.607138,"twenty":-10.736035,"median":-8.577974,"eighty":-4.745893,"marketCap":1340397439},{"date":"2021-02-05","current":-10.446359,"twenty":-10.733257,"median":-8.604301,"eighty":-4.745996,"marketCap":1457486499},{"date":"2021-02-12","current":-9.973077,"twenty":-10.736035,"median":-8.617927,"eighty":-4.746148,"marketCap":1391453715},{"date":"2021-02-19","current":-11.695434,"twenty":-10.793321,"median":-8.621611,"eighty":-4.75103,"marketCap":1631758588},{"date":"2021-02-26","current":-8.697049,"twenty":-10.793321,"median":-8.625871,"eighty":-4.75988,"marketCap":1403538493},{"date":"2021-03-05","current":-9.458094,"twenty":-10.76016,"median":-8.642297,"eighty":-4.763572,"marketCap":1526356640},{"date":"2021-03-12","current":-9.817476,"twenty":-10.739214,"median":-8.658776,"eighty":-4.764018,"marketCap":1584354098},{"date":"2021-03-19","current":-8.515244,"twenty":-10.733813,"median":-8.662526,"eighty":-4.764018,"marketCap":1374198602},{"date":"2021-03-26","current":-7.056575,"twenty":-10.732256,"median":-8.652976,"eighty":-4.769736,"marketCap":1138797153},{"date":"2021-04-01","current":-7.813392,"twenty":-10.721705,"median":-8.636177,"eighty":-4.77126,"marketCap":1260932977},{"date":"2021-04-09","current":-7.479378,"twenty":-10.699906,"median":-8.624,"eighty":-4.773373,"marketCap":1207029457},{"date":"2021-04-16","current":-6.608404,"twenty":-10.687492,"median":-8.62154,"eighty":-4.799391,"marketCap":1066470911},{"date":"2021-04-23","current":-6.946646,"twenty":-10.673895,"median":-8.614276,"eighty":-4.816906,"marketCap":1121056754},{"date":"2021-04-30","current":-6.969502,"twenty":-10.66515,"median":-8.598771,"eighty":-4.830492,"marketCap":1124745279},{"date":"2021-05-07","current":-5.420002,"twenty":-10.656626,"median":-8.569496,"eighty":-4.846103,"marketCap":999697657},{"date":"2021-05-14","current":-5.234766,"twenty":-10.630794,"median":-8.55811,"eighty":-4.85448,"marketCap":965531640},{"date":"2021-05-21","current":-5.179195,"twenty":-10.612166,"median":-8.546515,"eighty":-4.858972,"marketCap":955281835},{"date":"2021-05-28","current":-5.04953,"twenty":-10.587909,"median":-8.526884,"eighty":-4.866872,"marketCap":931365623},{"date":"2021-06-04","current":-4.942093,"twenty":-10.573525,"median":-8.515936,"eighty":-4.878383,"marketCap":911549333},{"date":"2021-06-11","current":-5.50521,"twenty":-10.570994,"median":-8.506716,"eighty":-4.892517,"marketCap":1015414025},{"date":"2021-06-18","current":-5.564486,"twenty":-10.567472,"median":-8.486734,"eighty":-4.898513,"marketCap":1026347150},{"date":"2021-06-25","current":-5.568191,"twenty":-10.55134,"median":-8.461177,"eighty":-4.901914,"marketCap":1027030471},{"date":"2021-07-02","current":-5.216242,"twenty":-10.523061,"median":-8.423324,"eighty":-4.907247,"marketCap":962115038},{"date":"2021-07-09","current":-5.37925,"twenty":-10.514318,"median":-8.410759,"eighty":-4.910548,"marketCap":992181133},{"date":"2021-07-16","current":-5.012483,"twenty":-10.499608,"median":-8.399251,"eighty":-4.910676,"marketCap":924532420},{"date":"2021-07-23","current":-5.371841,"twenty":-10.439395,"median":-8.355604,"eighty":-4.911776,"marketCap":990814493},{"date":"2021-07-30","current":-5.679332,"twenty":-10.408057,"median":-8.333668,"eighty":-4.915271,"marketCap":1047530081},{"date":"2021-08-06","current":-4.771973,"twenty":-10.390073,"median":-8.309271,"eighty":-4.910676,"marketCap":899707869},{"date":"2021-08-13","current":-4.448511,"twenty":-10.37168,"median":-8.253789,"eighty":-4.90087,"marketCap":838722340},{"date":"2021-08-20","current":-4.433974,"twenty":-10.363038,"median":-8.151634,"eighty":-4.862509,"marketCap":835981417},{"date":"2021-08-27","current":-4.648404,"twenty":-10.360551,"median":-8.136613,"eighty":-4.821915,"marketCap":876410026},{"date":"2021-09-03","current":-4.477587,"twenty":-10.34743,"median":-8.102593,"eighty":-4.771453,"marketCap":844204185},{"date":"2021-09-10","current":-4.506662,"twenty":-10.330332,"median":-8.090185,"eighty":-4.764018,"marketCap":849686030},{"date":"2021-09-17","current":-4.430339,"twenty":-10.329259,"median":-8.075215,"eighty":-4.75225,"marketCap":835296186},{"date":"2021-09-24","current":-4.223178,"twenty":-10.324026,"median":-8.064534,"eighty":-4.717557,"marketCap":796238038},{"date":"2021-10-01","current":-4.172297,"twenty":-10.324026,"median":-8.036911,"eighty":-4.692017,"marketCap":786644809},{"date":"2021-10-08","current":-4.066899,"twenty":-10.301331,"median":-7.959751,"eighty":-4.660374,"marketCap":766773119},{"date":"2021-10-15","current":-4.161393,"twenty":-10.27233,"median":-7.91445,"eighty":-4.648404,"marketCap":784589117},{"date":"2021-10-22","current":-3.896082,"twenty":-10.266529,"median":-7.911102,"eighty":-4.584708,"marketCap":734567278},{"date":"2021-10-29","current":-3.776147,"twenty":-10.260729,"median":-7.815469,"eighty":-4.561178,"marketCap":711954666},{"date":"2021-11-05","current":-5.790232,"twenty":-10.260729,"median":-7.810062,"eighty":-4.561178,"marketCap":1014726647},{"date":"2021-11-12","current":-5.26349,"twenty":-10.259113,"median":-7.763062,"eighty":-4.572081,"marketCap":922416144},{"date":"2021-11-19","current":-4.795712,"twenty":-10.257698,"median":-7.72399,"eighty":-4.572081,"marketCap":840438907},{"date":"2021-11-26","current":-4.579512,"twenty":-10.250842,"median":-7.665411,"eighty":-4.572081,"marketCap":802550267},{"date":"2021-12-03","current":-4.65813,"twenty":-10.244398,"median":-7.642221,"eighty":-4.566411,"marketCap":816327954},{"date":"2021-12-10","current":-5.145563,"twenty":-10.234025,"median":-7.58715,"eighty":-4.571209,"marketCap":901749614},{"date":"2021-12-17","current":-5.353901,"twenty":-10.231727,"median":-7.563346,"eighty":-4.572081,"marketCap":938260484},{"date":"2021-12-23","current":-5.165217,"twenty":-10.224834,"median":-7.460076,"eighty":-4.57654,"marketCap":905194035},{"date":"2021-12-31","current":-4.626683,"twenty":-10.220171,"median":-7.396307,"eighty":-4.58263,"marketCap":810816879},{"date":"2022-01-07","current":-4.308279,"twenty":-10.206563,"median":-7.34319,"eighty":-4.572081,"marketCap":755017247},{"date":"2022-01-14","current":-4.453723,"twenty":-10.193813,"median":-7.279761,"eighty":-4.561178,"marketCap":780505968},{"date":"2022-01-21","current":-4.076355,"twenty":-10.191255,"median":-7.253194,"eighty":-4.528429,"marketCap":714373070},{"date":"2022-01-28","current":-4.363312,"twenty":-10.188805,"median":-7.213857,"eighty":-4.504481,"marketCap":764661628},{"date":"2022-02-04","current":-4.048839,"twenty":-10.183486,"median":-7.158048,"eighty":-4.486553,"marketCap":709550880},{"date":"2022-02-11","current":-4.210006,"twenty":-10.180549,"median":-7.100969,"eighty":-4.454546,"marketCap":737795138},{"date":"2022-02-18","current":-4.213937,"twenty":-10.172983,"median":-7.052347,"eighty":-4.450485,"marketCap":738484023},{"date":"2022-02-25","current":-4.533331,"twenty":-10.159374,"median":-7.029209,"eighty":-4.449498,"marketCap":715921780},{"date":"2022-03-04","current":-4.187643,"twenty":-10.143979,"median":-6.996545,"eighty":-4.446391,"marketCap":661329289},{"date":"2022-03-11","current":-4.218273,"twenty":-10.121829,"median":-6.980471,"eighty":-4.431066,"marketCap":666166599},{"date":"2022-03-18","current":-4.804631,"twenty":-10.109184,"median":-6.94876,"eighty":-4.427033,"marketCap":758766520},{"date":"2022-03-25","current":-4.244528,"twenty":-10.101262,"median":-6.871975,"eighty":-4.416772,"marketCap":670312864},{"date":"2022-04-01","current":-4.703987,"twenty":-10.069934,"median":-6.842367,"eighty":-4.410594,"marketCap":742872504},{"date":"2022-04-08","current":-4.99279,"twenty":-10.06858,"median":-6.807122,"eighty":-4.412616,"marketCap":788481420},{"date":"2022-04-14","current":-4.914026,"twenty":-10.064156,"median":-6.743227,"eighty":-4.414413,"marketCap":776042625},{"date":"2022-04-22","current":-4.410809,"twenty":-10.063482,"median":-6.658663,"eighty":-4.414413,"marketCap":696572543},{"date":"2022-04-29","current":-4.092619,"twenty":-10.050455,"median":-6.574219,"eighty":-4.410201,"marketCap":646322697},{"date":"2022-05-06","current":-4.545814,"twenty":-10.040318,"median":-6.543665,"eighty":-4.410201,"marketCap":607548099},{"date":"2022-05-13","current":-4.260729,"twenty":-10.021869,"median":-6.404693,"eighty":-4.384554,"marketCap":569446451},{"date":"2022-05-20","current":-4.478431,"twenty":-9.993251,"median":-6.283153,"eighty":-4.375823,"marketCap":598542255},{"date":"2022-05-27","current":-4.182979,"twenty":-9.973077,"median":-6.163275,"eighty":-4.363312,"marketCap":559055092},{"date":"2022-06-03","current":-4.146695,"twenty":-9.952626,"median":-6.104937,"eighty":-4.355145,"marketCap":554205792},{"date":"2022-06-10","current":-4.333296,"twenty":-9.930232,"median":-6.055178,"eighty":-4.353923,"marketCap":579145052},{"date":"2022-06-17","current":-4.727232,"twenty":-9.92391,"median":-5.997831,"eighty":-4.348672,"marketCap":631794602},{"date":"2022-06-24","current":-5.33887,"twenty":-9.918275,"median":-5.960807,"eighty":-4.352173,"marketCap":713539957},{"date":"2022-07-01","current":-5.245569,"twenty":-9.913568,"median":-5.906312,"eighty":-4.353923,"marketCap":701070326},{"date":"2022-07-08","current":-5.737989,"twenty":-9.906932,"median":-5.886932,"eighty":-4.354534,"marketCap":766882264},{"date":"2022-07-15","current":-5.83129,"twenty":-9.885252,"median":-5.871583,"eighty":-4.355907,"marketCap":779351895},{"date":"2022-07-22","current":-5.691339,"twenty":-9.85854,"median":-5.871756,"eighty":-4.357061,"marketCap":760647449},{"date":"2022-07-29","current":-5.136718,"twenty":-9.846961,"median":-5.857207,"eighty":-4.359983,"marketCap":686522424},{"date":"2022-08-05","current":-8.312876,"twenty":-9.844655,"median":-5.859248,"eighty":-4.364884,"marketCap":931607437},{"date":"2022-08-12","current":-7.692975,"twenty":-9.840702,"median":-5.871929,"eighty":-4.368916,"marketCap":862136338},{"date":"2022-08-19","current":-7.22185,"twenty":-9.829375,"median":-5.89275,"eighty":-4.373185,"marketCap":809338303},{"date":"2022-08-26","current":-7.575194,"twenty":-9.816958,"median":-5.923745,"eighty":-4.378899,"marketCap":848936829},{"date":"2022-09-02","current":-7.091671,"twenty":-9.807758,"median":-5.963672,"eighty":-4.38393,"marketCap":794749372},{"date":"2022-09-09","current":-6.769322,"twenty":-9.793634,"median":-6.002677,"eighty":-4.384669,"marketCap":758624401},{"date":"2022-09-16","current":-6.527561,"twenty":-9.784376,"median":-6.043167,"eighty":-4.385483,"marketCap":731530672},{"date":"2022-09-23","current":-6.775521,"twenty":-9.771181,"median":-6.080438,"eighty":-4.388469,"marketCap":759319112},{"date":"2022-09-30","current":-7.959533,"twenty":-9.769244,"median":-6.146117,"eighty":-4.395333,"marketCap":892008911},{"date":"2022-10-07","current":-8.610429,"twenty":-9.76042,"median":-6.21991,"eighty":-4.400144,"marketCap":964953565},{"date":"2022-10-14","current":-8.412061,"twenty":-9.749558,"median":-6.372607,"eighty":-4.410323,"marketCap":942722813},{"date":"2022-10-21","current":-7.754965,"twenty":-9.724407,"median":-6.505268,"eighty":-4.411081,"marketCap":869083448},{"date":"2022-10-28","current":-7.265243,"twenty":-9.699464,"median":-6.53376,"eighty":-4.412616,"marketCap":814201280},{"date":"2022-11-04","current":6.776675,"twenty":-9.68624,"median":-6.523865,"eighty":-4.400144,"marketCap":966143832},{"date":"2022-11-11","current":7.505796,"twenty":-9.6846,"median":-6.404693,"eighty":-4.384669,"marketCap":1070093817},{"date":"2022-11-18","current":7.856944,"twenty":-9.681333,"median":-6.283153,"eighty":-4.368079,"marketCap":1120156685},{"date":"2022-11-25","current":7.686247,"twenty":-9.677951,"median":-6.172097,"eighty":-4.356592,"marketCap":1095820569},{"date":"2022-12-02","current":8.13006,"twenty":-9.676209,"median":-6.104937,"eighty":-4.349547,"marketCap":1159094472},{"date":"2022-12-09","current":7.608214,"twenty":-9.661039,"median":-6.055498,"eighty":-4.340796,"marketCap":1084695487},{"date":"2022-12-16","current":7.739895,"twenty":-9.660484,"median":-6.012757,"eighty":-4.327668,"marketCap":1103469062},{"date":"2022-12-23","current":7.539935,"twenty":-9.656811,"median":-5.982184,"eighty":-4.308279,"marketCap":1074961040},{"date":"2022-12-30","current":7.305836,"twenty":-9.648299,"median":-5.950474,"eighty":-4.296908,"marketCap":1041585794},{"date":"2023-01-06","current":7.700878,"twenty":-9.646171,"median":-5.919712,"eighty":-4.292662,"marketCap":1097906521},{"date":"2023-01-13","current":7.096123,"twenty":-9.631534,"median":-5.888554,"eighty":-4.284855,"marketCap":1011687137},{"date":"2023-01-20","current":6.85227,"twenty":-9.621776,"median":-5.871929,"eighty":-4.276741,"marketCap":976921256},{"date":"2023-01-27","current":6.823007,"twenty":-9.620233,"median":-5.859248,"eighty":-4.24487,"marketCap":972749350},{"date":"2023-02-03","current":6.876655,"twenty":-9.613607,"median":-5.845265,"eighty":-4.240058,"marketCap":980397844},{"date":"2023-02-10","current":6.774237,"twenty":-9.60233,"median":-5.830846,"eighty":-4.228182,"marketCap":965796174},{"date":"2023-02-17","current":6.930303,"twenty":-9.594722,"median":-5.804421,"eighty":-4.220107,"marketCap":988046338},{"date":"2023-02-24","current":6.306039,"twenty":-9.593021,"median":-5.795006,"eighty":-4.217423,"marketCap":899045682},{"date":"2023-03-03","current":4.671435,"twenty":-9.586385,"median":-5.771417,"eighty":-4.210792,"marketCap":856568350},{"date":"2023-03-10","current":4.561116,"twenty":-9.575651,"median":-5.737989,"eighty":-4.188783,"marketCap":836339944},{"date":"2023-03-17","current":4.340478,"twenty":-9.567191,"median":-5.717005,"eighty":-4.173397,"marketCap":795883133},{"date":"2023-03-24","current":4.340478,"twenty":-9.563475,"median":-5.691339,"eighty":-4.163528,"marketCap":795883133},{"date":"2023-03-31","current":4.093212,"twenty":-9.56277,"median":-5.681742,"eighty":-4.142549,"marketCap":750543603},{"date":"2023-04-06","current":3.971481,"twenty":-9.560948,"median":-5.677348,"eighty":-4.139587,"marketCap":728222604},{"date":"2023-04-14","current":4.424169,"twenty":-9.558346,"median":-5.661377,"eighty":-4.119677,"marketCap":811228820},{"date":"2023-04-21","current":4.355695,"twenty":-9.553947,"median":-5.642748,"eighty":-4.094861,"marketCap":798673258},{"date":"2023-04-28","current":4.101761,"twenty":-9.553466,"median":-5.611034,"eighty":-4.066899,"marketCap":752111206},{"date":"2023-05-05","current":4.828392,"twenty":-9.548587,"median":-5.582529,"eighty":-4.05281,"marketCap":947827877},{"date":"2023-05-12","current":4.953068,"twenty":-9.548587,"median":-5.568147,"eighty":-4.017071,"marketCap":972302184},{"date":"2023-05-19","current":4.703813,"twenty":-9.535236,"median":-5.537691,"eighty":-3.986942,"marketCap":923372527},{"date":"2023-05-26","current":4.903217,"twenty":-9.512111,"median":-5.531143,"eighty":-3.976039,"marketCap":962516252},{"date":"2023-06-02","current":5.042088,"twenty":-9.495527,"median":-5.508796,"eighty":-3.962645,"marketCap":989777061},{"date":"2023-06-09","current":5.351878,"twenty":-9.461113,"median":-5.471868,"eighty":-3.916434,"marketCap":1050589635},{"date":"2023-06-16","current":5.825464,"twenty":-9.400374,"median":-5.450208,"eighty":-3.896731,"marketCap":1143555983},{"date":"2023-06-23","current":5.679471,"twenty":-9.335742,"median":-5.414445,"eighty":-3.850677,"marketCap":1114897184},{"date":"2023-06-30","current":5.109743,"twenty":-9.273337,"median":-5.400173,"eighty":-3.635233,"marketCap":1003057968},{"date":"2023-07-07","current":4.928143,"twenty":-9.259017,"median":-5.393025,"eighty":-3.522416,"marketCap":967409218},{"date":"2023-07-14","current":4.953068,"twenty":-9.233761,"median":-5.378467,"eighty":-3.399167,"marketCap":972302184},{"date":"2023-07-21","current":5.40885,"twenty":-9.20676,"median":-5.359603,"eighty":-3.345068,"marketCap":1061773556},{"date":"2023-07-28","current":5.594838,"twenty":-9.182562,"median":-5.333686,"eighty":-3.200406,"marketCap":1293839930},{"date":"2023-08-04","current":5.704231,"twenty":-9.179657,"median":-5.305156,"eighty":-3.077875,"marketCap":1319137682},{"date":"2023-08-11","current":5.279448,"twenty":-9.179657,"median":-5.26349,"eighty":-2.990102,"marketCap":1220904025},{"date":"2023-08-18","current":4.969963,"twenty":-9.147965,"median":-5.245569,"eighty":-2.96235,"marketCap":1149333789},{"date":"2023-08-25","current":5.355302,"twenty":-9.130654,"median":-5.238471,"eighty":-2.851988,"marketCap":1238445749},{"date":"2023-09-01","current":5.227867,"twenty":-9.068953,"median":-5.223652,"eighty":-2.818855,"marketCap":1208975652},{"date":"2023-09-08","current":5.182355,"twenty":-9.001907,"median":-5.214184,"eighty":-2.64998,"marketCap":1198450617},{"date":"2023-09-15","current":5.23697,"twenty":-8.95144,"median":-5.180941,"eighty":-2.420221,"marketCap":1211080659},{"date":"2023-09-22","current":5.20056,"twenty":-8.910587,"median":-5.165217,"eighty":-2.321768,"marketCap":1202660631},{"date":"2023-09-29","current":5.285516,"twenty":-8.847285,"median":-5.159132,"eighty":-2.22812,"marketCap":1222307363},{"date":"2023-10-06","current":4.960861,"twenty":-8.819961,"median":-5.134424,"eighty":-2.155201,"marketCap":1147228782},{"date":"2023-10-13","current":4.830391,"twenty":-8.760922,"median":-5.121977,"eighty":-2.098965,"marketCap":1117057016},{"date":"2023-10-20","current":4.80005,"twenty":-8.720862,"median":-5.094461,"eighty":-1.969031,"marketCap":1110040326},{"date":"2023-10-27","current":4.596761,"twenty":-8.695972,"median":-5.078696,"eighty":-1.922624,"marketCap":1063028504},{"date":"2023-11-03","current":-167.647452,"twenty":-8.69078,"median":-5.070731,"eighty":-1.914879,"marketCap":1121896746},{"date":"2023-11-10","current":-151.040368,"twenty":-8.69078,"median":-5.070731,"eighty":-1.914879,"marketCap":1010762146},{"date":"2023-11-17","current":-162.917586,"twenty":-8.695972,"median":-5.070731,"eighty":-1.914879,"marketCap":1090244487},{"date":"2023-11-24","current":-167.857668,"twenty":-8.706003,"median":-5.070731,"eighty":-1.914879,"marketCap":1123303513},{"date":"2023-12-01","current":-169.95983,"twenty":-8.706003,"median":-5.070731,"eighty":-1.914879,"marketCap":1137371184},{"date":"2023-12-08","current":-187.092454,"twenty":-8.7089,"median":-5.074518,"eighty":-1.91617,"marketCap":1252022701},{"date":"2023-12-15","current":-179.209345,"twenty":-8.7089,"median":-5.074518,"eighty":-1.91617,"marketCap":1199268935},{"date":"2023-12-22","current":-189.299724,"twenty":-8.7089,"median":-5.074518,"eighty":-1.91617,"marketCap":1266793755},{"date":"2023-12-29","current":-187.617994,"twenty":-8.706003,"median":-5.070731,"eighty":-1.914879,"marketCap":1255539618},{"date":"2024-01-05","current":-201.01928,"twenty":-8.697215,"median":-5.066945,"eighty":-1.913588,"marketCap":1345221020},{"date":"2024-01-12","current":-202.648456,"twenty":-8.697215,"median":-5.066945,"eighty":-1.913588,"marketCap":1356123465},{"date":"2024-01-19","current":-197.182833,"twenty":-8.697082,"median":-5.065585,"eighty":-1.912943,"marketCap":1319547521},{"date":"2024-01-26","current":-192.8734,"twenty":-8.697215,"median":-5.066945,"eighty":-1.913588,"marketCap":1290708795},{"date":"2024-02-02","current":-191.401887,"twenty":-8.697215,"median":-5.066945,"eighty":-1.913588,"marketCap":1280861426},{"date":"2024-02-09","current":-199.915645,"twenty":-8.697215,"median":-5.066945,"eighty":-1.913588,"marketCap":1337835493},{"date":"2024-02-16","current":-212.003078,"twenty":-8.697215,"median":-5.066945,"eighty":-1.913588,"marketCap":1418724600},{"date":"2024-02-23","current":-207.273213,"twenty":-8.697215,"median":-5.066945,"eighty":-1.913588,"marketCap":1387072340},{"date":"2024-03-01","current":105.992727,"twenty":-8.695972,"median":-5.06362,"eighty":-1.900035,"marketCap":1492801565},{"date":"2024-03-08","current":106.594388,"twenty":-8.671026,"median":-5.024993,"eighty":2.789587,"marketCap":1501275367},{"date":"2024-03-15","current":102.031788,"twenty":-8.64597,"median":-4.999896,"eighty":4.07343,"marketCap":1437015697},{"date":"2024-03-22","current":99.274172,"twenty":-8.620909,"median":-4.971369,"eighty":4.100999,"marketCap":1398177435},{"date":"2024-03-28","current":100.226803,"twenty":-8.604287,"median":-4.957009,"eighty":4.203531,"marketCap":1411594289},{"date":"2024-04-05","current":90.550078,"twenty":-8.56363,"median":-4.927274,"eighty":4.272005,"marketCap":1275307297},{"date":"2024-04-12","current":88.745093,"twenty":-8.526884,"median":-4.911189,"eighty":4.340478,"marketCap":1249885889},{"date":"2024-04-19","current":84.633738,"twenty":-8.514198,"median":-4.905046,"eighty":4.389932,"marketCap":1191981571},{"date":"2024-04-26","current":144.422654,"twenty":-8.486712,"median":-4.870817,"eighty":4.481123,"marketCap":1249255953},{"date":"2024-05-03","current":158.938729,"twenty":-8.473798,"median":-4.85714,"eighty":4.589632,"marketCap":1374820010},{"date":"2024-05-10","current":165.581679,"twenty":-8.473798,"median":-4.828348,"eighty":4.691185,"marketCap":1432281527},{"date":"2024-05-17","current":164.925586,"twenty":-8.473798,"median":-4.802137,"eighty":4.758131,"marketCap":1426606315},{"date":"2024-05-24","current":157.216483,"twenty":-8.473798,"median":-4.771648,"eighty":4.82843,"marketCap":1359922579},{"date":"2024-05-31","current":152.295779,"twenty":-8.473798,"median":-4.76645,"eighty":4.857535,"marketCap":1317358492},{"date":"2024-06-07","current":160.086894,"twenty":-8.473798,"median":-4.761061,"eighty":4.873307,"marketCap":1384751630},{"date":"2024-06-14","current":153.854002,"twenty":-8.474351,"median":-4.747745,"eighty":4.903217,"marketCap":1330837120},{"date":"2024-06-21","current":147.457088,"twenty":-8.477441,"median":-4.730925,"eighty":4.946502,"marketCap":1275503807},{"date":"2024-06-28","current":152.459803,"twenty":-8.486712,"median":-4.706554,"eighty":4.953068,"marketCap":1318777295},{"date":"2024-07-05","current":156.956244,"twenty":-8.486712,"median":-4.693508,"eighty":4.968143,"marketCap":1357671509},{"date":"2024-07-12","current":177.500255,"twenty":-8.486712,"median":-4.660374,"eighty":4.98513,"marketCap":1535377204},{"date":"2024-07-15","current":174.295389,"twenty":-8.486712,"median":-4.65813,"eighty":4.999363,"marketCap":1507655116},{"date":"2024-08-02","current":-179.467298,"twenty":-8.518729,"median":-4.657452,"eighty":5.024064,"marketCap":1835950458},{"date":"2024-08-09","current":-172.503103,"twenty":-8.55386,"median":-4.692762,"eighty":5.024064,"marketCap":1764706746},{"date":"2024-08-16","current":-182.252976,"twenty":-8.600955,"median":-4.709858,"eighty":5.024064,"marketCap":1864447943},{"date":"2024-08-23","current":-182.531544,"twenty":-8.621775,"median":-4.745945,"eighty":5.024064,"marketCap":1867297691},{"date":"2024-08-30","current":-186.361851,"twenty":-8.66194,"median":-4.761061,"eighty":5.024064,"marketCap":1906481733},{"date":"2024-09-06","current":-176.68162,"twenty":-8.693817,"median":-4.769759,"eighty":5.024064,"marketCap":1807452973},{"date":"2024-09-13","current":-170.553129,"twenty":-8.731485,"median":-4.802137,"eighty":5.024064,"marketCap":1744758506},{"date":"2024-09-20","current":-182.810111,"twenty":-8.789852,"median":-4.847403,"eighty":5.024064,"marketCap":1870147440},{"date":"2024-09-27","current":-166.862105,"twenty":-8.844146,"median":-4.864214,"eighty":5.024064,"marketCap":1706999339},{"date":"2024-10-04","current":-169.16029,"twenty":-8.906485,"median":-4.908077,"eighty":5.024064,"marketCap":1730509764},{"date":"2024-10-11","current":-177.517323,"twenty":-8.951085,"median":-4.929126,"eighty":5.024064,"marketCap":1816002218},{"date":"2024-10-18","current":-186.292209,"twenty":-9.042824,"median":-4.964984,"eighty":5.024064,"marketCap":1905769296},{"date":"2024-10-25","current":-187.476122,"twenty":-9.126049,"median":-5.01063,"eighty":5.024064,"marketCap":1917880727},{"date":"2024-10-31","current":-183.211073,"twenty":-9.135796,"median":-5.0314,"eighty":5.024064,"marketCap":1661358010},{"date":"2024-11-08","current":-183.211073,"twenty":-9.181852,"median":-5.074518,"eighty":5.025325,"marketCap":1661358010},{"date":"2024-11-15","current":-173.656389,"twenty":-9.220318,"median":-5.098736,"eighty":5.025325,"marketCap":1574716132},{"date":"2024-11-22","current":-167.923578,"twenty":-9.26657,"median":-5.123624,"eighty":5.025325,"marketCap":1522731005},{"date":"2024-11-29","current":-175.806193,"twenty":-9.327593,"median":-5.145563,"eighty":5.025325,"marketCap":1594210555},{"date":"2024-12-06","current":-167.047732,"twenty":-9.462622,"median":-5.165217,"eighty":5.025325,"marketCap":1514788833},{"date":"2024-12-13","current":-160.359453,"twenty":-9.520874,"median":-5.180941,"eighty":5.025325,"marketCap":1454139519},{"date":"2024-12-20","current":-163.146236,"twenty":-9.553755,"median":-5.223652,"eighty":5.025325,"marketCap":1479410066},{"date":"2024-12-27","current":-160.120586,"twenty":-9.566152,"median":-5.234766,"eighty":5.025325,"marketCap":1451973472},{"date":"2025-01-03","current":-158.767006,"twenty":-9.601934,"median":-5.242175,"eighty":5.025325,"marketCap":1439699206},{"date":"2025-01-10","current":-161.633411,"twenty":-9.646171,"median":-5.258277,"eighty":5.026585,"marketCap":1465691769},{"date":"2025-01-17","current":-146.425538,"twenty":-9.681333,"median":-5.292189,"eighty":5.026585,"marketCap":1327786780},{"date":"2025-01-24","current":-157.413425,"twenty":-9.767761,"median":-5.319085,"eighty":5.026585,"marketCap":1427424940},{"date":"2025-01-31","current":-158.289271,"twenty":-9.891758,"median":-5.346386,"eighty":5.026585,"marketCap":1435367112},{"date":"2025-02-07","current":-161.553788,"twenty":-10.055699,"median":-5.378858,"eighty":5.026585,"marketCap":1464969753},{"date":"2025-02-14","current":-156.457957,"twenty":-10.17397,"median":-5.389822,"eighty":5.026585,"marketCap":1418760752},{"date":"2025-02-21","current":-156.776446,"twenty":-10.314947,"median":-5.389822,"eighty":5.026585,"marketCap":1421648814},{"date":"2025-02-28","current":-33.014758,"twenty":-10.501006,"median":-5.389822,"eighty":5.026585,"marketCap":1426006431},{"date":"2025-03-07","current":-35.772995,"twenty":-10.665923,"median":-5.389279,"eighty":5.027845,"marketCap":1545142984},{"date":"2025-03-14","current":-37.269844,"twenty":-10.86495,"median":-5.39321,"eighty":5.027845,"marketCap":1609796358},{"date":"2025-03-17","current":-38.026677,"twenty":-10.89362,"median":-5.406254,"eighty":5.027845,"marketCap":1642486266}],"customCompares":[{"symbol":"KNSA","name":"Kiniksa Pharmaceuticals Ltd.","items":[{"date":"2020-03-20","value":-4.495485,"marketCap":727670599},{"date":"2020-03-27","value":-4.310175,"marketCap":697675017},{"date":"2020-04-03","value":-6.146117,"marketCap":994853468},{"date":"2020-04-09","value":-5.830403,"marketCap":943749884},{"date":"2020-04-17","value":-6.307405,"marketCap":1020960734},{"date":"2020-04-24","value":-6.815292,"marketCap":1103170847},{"date":"2020-05-01","value":-6.565405,"marketCap":1062722492},{"date":"2020-05-08","value":-7.042998,"marketCap":1140028976},{"date":"2020-05-15","value":-7.92839,"marketCap":1283344739},{"date":"2020-05-22","value":-8.023369,"marketCap":1298718737},{"date":"2020-05-29","value":-7.810062,"marketCap":1264191234},{"date":"2020-06-05","value":-8.064534,"marketCap":1305381940},{"date":"2020-06-12","value":-8.053307,"marketCap":1303564703},{"date":"2020-06-19","value":-9.149785,"marketCap":1481048187},{"date":"2020-06-26","value":-8.618386,"marketCap":1395032301},{"date":"2020-07-02","value":-8.880343,"marketCap":1437434498},{"date":"2020-07-10","value":-8.326491,"marketCap":1347784138},{"date":"2020-07-17","value":-8.768076,"marketCap":1419262128},{"date":"2020-07-24","value":-8.398168,"marketCap":1359386205},{"date":"2020-07-31","value":-10.79307,"marketCap":1324773775},{"date":"2020-08-07","value":-10.89362,"marketCap":1337115554},{"date":"2020-08-14","value":-9.787668,"marketCap":1201367782},{"date":"2020-08-21","value":-9.75449,"marketCap":1197295349},{"date":"2020-08-28","value":-9.132392,"marketCap":1120937227},{"date":"2020-09-04","value":-8.499235,"marketCap":1043221627},{"date":"2020-09-11","value":-8.781253,"marketCap":1077837309},{"date":"2020-09-18","value":-9.5333,"marketCap":1170145794},{"date":"2020-09-25","value":-8.748074,"marketCap":1073764876},{"date":"2020-10-02","value":-8.349932,"marketCap":1024895678},{"date":"2020-10-09","value":-11.584839,"marketCap":1421957911},{"date":"2020-10-16","value":-10.180281,"marketCap":1249558241},{"date":"2020-10-23","value":-10.373823,"marketCap":1273314101},{"date":"2020-10-30","value":-8.659598,"marketCap":1062905054},{"date":"2020-11-06","value":-7.440774,"marketCap":1038144283},{"date":"2020-11-13","value":-7.635942,"marketCap":1065374297},{"date":"2020-11-20","value":-7.260244,"marketCap":1012956520},{"date":"2020-11-27","value":-8.909412,"marketCap":1243050139},{"date":"2020-12-04","value":-8.665453,"marketCap":1209012621},{"date":"2020-12-11","value":-8.845983,"marketCap":1234200384},{"date":"2020-12-18","value":-9.465641,"marketCap":1320655679},{"date":"2020-12-24","value":-9.270473,"marketCap":1293425665},{"date":"2020-12-31","value":-8.62154,"marketCap":1202885868},{"date":"2021-01-08","value":-9.260715,"marketCap":1292064164},{"date":"2021-01-15","value":-9.685205,"marketCap":1351289444},{"date":"2021-01-22","value":-8.914292,"marketCap":1243730889},{"date":"2021-01-29","value":-9.607138,"marketCap":1340397439},{"date":"2021-02-05","value":-10.446359,"marketCap":1457486499},{"date":"2021-02-12","value":-9.973077,"marketCap":1391453715},{"date":"2021-02-19","value":-11.695434,"marketCap":1631758588},{"date":"2021-02-26","value":-8.697049,"marketCap":1403538493},{"date":"2021-03-05","value":-9.458094,"marketCap":1526356640},{"date":"2021-03-12","value":-9.817476,"marketCap":1584354098},{"date":"2021-03-19","value":-8.515244,"marketCap":1374198602},{"date":"2021-03-26","value":-7.056575,"marketCap":1138797153},{"date":"2021-04-01","value":-7.813392,"marketCap":1260932977},{"date":"2021-04-09","value":-7.479378,"marketCap":1207029457},{"date":"2021-04-16","value":-6.608404,"marketCap":1066470911},{"date":"2021-04-23","value":-6.946646,"marketCap":1121056754},{"date":"2021-04-30","value":-6.969502,"marketCap":1124745279},{"date":"2021-05-07","value":-5.420002,"marketCap":999697657},{"date":"2021-05-14","value":-5.234766,"marketCap":965531640},{"date":"2021-05-21","value":-5.179195,"marketCap":955281835},{"date":"2021-05-28","value":-5.04953,"marketCap":931365623},{"date":"2021-06-04","value":-4.942093,"marketCap":911549333},{"date":"2021-06-11","value":-5.50521,"marketCap":1015414025},{"date":"2021-06-18","value":-5.564486,"marketCap":1026347150},{"date":"2021-06-25","value":-5.568191,"marketCap":1027030471},{"date":"2021-07-02","value":-5.216242,"marketCap":962115038},{"date":"2021-07-09","value":-5.37925,"marketCap":992181133},{"date":"2021-07-16","value":-5.012483,"marketCap":924532420},{"date":"2021-07-23","value":-5.371841,"marketCap":990814493},{"date":"2021-07-30","value":-5.679332,"marketCap":1047530081},{"date":"2021-08-06","value":-4.771973,"marketCap":899707869},{"date":"2021-08-13","value":-4.448511,"marketCap":838722340},{"date":"2021-08-20","value":-4.433974,"marketCap":835981417},{"date":"2021-08-27","value":-4.648404,"marketCap":876410026},{"date":"2021-09-03","value":-4.477587,"marketCap":844204185},{"date":"2021-09-10","value":-4.506662,"marketCap":849686030},{"date":"2021-09-17","value":-4.430339,"marketCap":835296186},{"date":"2021-09-24","value":-4.223178,"marketCap":796238038},{"date":"2021-10-01","value":-4.172297,"marketCap":786644809},{"date":"2021-10-08","value":-4.066899,"marketCap":766773119},{"date":"2021-10-15","value":-4.161393,"marketCap":784589117},{"date":"2021-10-22","value":-3.896082,"marketCap":734567278},{"date":"2021-10-29","value":-3.776147,"marketCap":711954666},{"date":"2021-11-05","value":-5.790232,"marketCap":1014726647},{"date":"2021-11-12","value":-5.26349,"marketCap":922416144},{"date":"2021-11-19","value":-4.795712,"marketCap":840438907},{"date":"2021-11-26","value":-4.579512,"marketCap":802550267},{"date":"2021-12-03","value":-4.65813,"marketCap":816327954},{"date":"2021-12-10","value":-5.145563,"marketCap":901749614},{"date":"2021-12-17","value":-5.353901,"marketCap":938260484},{"date":"2021-12-23","value":-5.165217,"marketCap":905194035},{"date":"2021-12-31","value":-4.626683,"marketCap":810816879},{"date":"2022-01-07","value":-4.308279,"marketCap":755017247},{"date":"2022-01-14","value":-4.453723,"marketCap":780505968},{"date":"2022-01-21","value":-4.076355,"marketCap":714373070},{"date":"2022-01-28","value":-4.363312,"marketCap":764661628},{"date":"2022-02-04","value":-4.048839,"marketCap":709550880},{"date":"2022-02-11","value":-4.210006,"marketCap":737795138},{"date":"2022-02-18","value":-4.213937,"marketCap":738484023},{"date":"2022-02-25","value":-4.533331,"marketCap":715921780},{"date":"2022-03-04","value":-4.187643,"marketCap":661329289},{"date":"2022-03-11","value":-4.218273,"marketCap":666166599},{"date":"2022-03-18","value":-4.804631,"marketCap":758766520},{"date":"2022-03-25","value":-4.244528,"marketCap":670312864},{"date":"2022-04-01","value":-4.703987,"marketCap":742872504},{"date":"2022-04-08","value":-4.99279,"marketCap":788481420},{"date":"2022-04-14","value":-4.914026,"marketCap":776042625},{"date":"2022-04-22","value":-4.410809,"marketCap":696572543},{"date":"2022-04-29","value":-4.092619,"marketCap":646322697},{"date":"2022-05-06","value":-4.545814,"marketCap":607548099},{"date":"2022-05-13","value":-4.260729,"marketCap":569446451},{"date":"2022-05-20","value":-4.478431,"marketCap":598542255},{"date":"2022-05-27","value":-4.182979,"marketCap":559055092},{"date":"2022-06-03","value":-4.146695,"marketCap":554205792},{"date":"2022-06-10","value":-4.333296,"marketCap":579145052},{"date":"2022-06-17","value":-4.727232,"marketCap":631794602},{"date":"2022-06-24","value":-5.33887,"marketCap":713539957},{"date":"2022-07-01","value":-5.245569,"marketCap":701070326},{"date":"2022-07-08","value":-5.737989,"marketCap":766882264},{"date":"2022-07-15","value":-5.83129,"marketCap":779351895},{"date":"2022-07-22","value":-5.691339,"marketCap":760647449},{"date":"2022-07-29","value":-5.136718,"marketCap":686522424},{"date":"2022-08-05","value":-8.312876,"marketCap":931607437},{"date":"2022-08-12","value":-7.692975,"marketCap":862136338},{"date":"2022-08-19","value":-7.22185,"marketCap":809338303},{"date":"2022-08-26","value":-7.575194,"marketCap":848936829},{"date":"2022-09-02","value":-7.091671,"marketCap":794749372},{"date":"2022-09-09","value":-6.769322,"marketCap":758624401},{"date":"2022-09-16","value":-6.527561,"marketCap":731530672},{"date":"2022-09-23","value":-6.775521,"marketCap":759319112},{"date":"2022-09-30","value":-7.959533,"marketCap":892008911},{"date":"2022-10-07","value":-8.610429,"marketCap":964953565},{"date":"2022-10-14","value":-8.412061,"marketCap":942722813},{"date":"2022-10-21","value":-7.754965,"marketCap":869083448},{"date":"2022-10-28","value":-7.265243,"marketCap":814201280},{"date":"2022-11-04","value":6.776675,"marketCap":966143832},{"date":"2022-11-11","value":7.505796,"marketCap":1070093817},{"date":"2022-11-18","value":7.856944,"marketCap":1120156685},{"date":"2022-11-25","value":7.686247,"marketCap":1095820569},{"date":"2022-12-02","value":8.13006,"marketCap":1159094472},{"date":"2022-12-09","value":7.608214,"marketCap":1084695487},{"date":"2022-12-16","value":7.739895,"marketCap":1103469062},{"date":"2022-12-23","value":7.539935,"marketCap":1074961040},{"date":"2022-12-30","value":7.305836,"marketCap":1041585794},{"date":"2023-01-06","value":7.700878,"marketCap":1097906521},{"date":"2023-01-13","value":7.096123,"marketCap":1011687137},{"date":"2023-01-20","value":6.85227,"marketCap":976921256},{"date":"2023-01-27","value":6.823007,"marketCap":972749350},{"date":"2023-02-03","value":6.876655,"marketCap":980397844},{"date":"2023-02-10","value":6.774237,"marketCap":965796174},{"date":"2023-02-17","value":6.930303,"marketCap":988046338},{"date":"2023-02-24","value":6.306039,"marketCap":899045682},{"date":"2023-03-03","value":4.671435,"marketCap":856568350},{"date":"2023-03-10","value":4.561116,"marketCap":836339944},{"date":"2023-03-17","value":4.340478,"marketCap":795883133},{"date":"2023-03-24","value":4.340478,"marketCap":795883133},{"date":"2023-03-31","value":4.093212,"marketCap":750543603},{"date":"2023-04-06","value":3.971481,"marketCap":728222604},{"date":"2023-04-14","value":4.424169,"marketCap":811228820},{"date":"2023-04-21","value":4.355695,"marketCap":798673258},{"date":"2023-04-28","value":4.101761,"marketCap":752111206},{"date":"2023-05-05","value":4.828392,"marketCap":947827877},{"date":"2023-05-12","value":4.953068,"marketCap":972302184},{"date":"2023-05-19","value":4.703813,"marketCap":923372527},{"date":"2023-05-26","value":4.903217,"marketCap":962516252},{"date":"2023-06-02","value":5.042088,"marketCap":989777061},{"date":"2023-06-09","value":5.351878,"marketCap":1050589635},{"date":"2023-06-16","value":5.825464,"marketCap":1143555983},{"date":"2023-06-23","value":5.679471,"marketCap":1114897184},{"date":"2023-06-30","value":5.109743,"marketCap":1003057968},{"date":"2023-07-07","value":4.928143,"marketCap":967409218},{"date":"2023-07-14","value":4.953068,"marketCap":972302184},{"date":"2023-07-21","value":5.40885,"marketCap":1061773556},{"date":"2023-07-28","value":5.594838,"marketCap":1293839930},{"date":"2023-08-04","value":5.704231,"marketCap":1319137682},{"date":"2023-08-11","value":5.279448,"marketCap":1220904025},{"date":"2023-08-18","value":4.969963,"marketCap":1149333789},{"date":"2023-08-25","value":5.355302,"marketCap":1238445749},{"date":"2023-09-01","value":5.227867,"marketCap":1208975652},{"date":"2023-09-08","value":5.182355,"marketCap":1198450617},{"date":"2023-09-15","value":5.23697,"marketCap":1211080659},{"date":"2023-09-22","value":5.20056,"marketCap":1202660631},{"date":"2023-09-29","value":5.285516,"marketCap":1222307363},{"date":"2023-10-06","value":4.960861,"marketCap":1147228782},{"date":"2023-10-13","value":4.830391,"marketCap":1117057016},{"date":"2023-10-20","value":4.80005,"marketCap":1110040326},{"date":"2023-10-27","value":4.596761,"marketCap":1063028504},{"date":"2023-11-03","value":-167.647452,"marketCap":1121896746},{"date":"2023-11-10","value":-151.040368,"marketCap":1010762146},{"date":"2023-11-17","value":-162.917586,"marketCap":1090244487},{"date":"2023-11-24","value":-167.857668,"marketCap":1123303513},{"date":"2023-12-01","value":-169.95983,"marketCap":1137371184},{"date":"2023-12-08","value":-187.092454,"marketCap":1252022701},{"date":"2023-12-15","value":-179.209345,"marketCap":1199268935},{"date":"2023-12-22","value":-189.299724,"marketCap":1266793755},{"date":"2023-12-29","value":-187.617994,"marketCap":1255539618},{"date":"2024-01-05","value":-201.01928,"marketCap":1345221020},{"date":"2024-01-12","value":-202.648456,"marketCap":1356123465},{"date":"2024-01-19","value":-197.182833,"marketCap":1319547521},{"date":"2024-01-26","value":-192.8734,"marketCap":1290708795},{"date":"2024-02-02","value":-191.401887,"marketCap":1280861426},{"date":"2024-02-09","value":-199.915645,"marketCap":1337835493},{"date":"2024-02-16","value":-212.003078,"marketCap":1418724600},{"date":"2024-02-23","value":-207.273213,"marketCap":1387072340},{"date":"2024-03-01","value":105.992727,"marketCap":1492801565},{"date":"2024-03-08","value":106.594388,"marketCap":1501275367},{"date":"2024-03-15","value":102.031788,"marketCap":1437015697},{"date":"2024-03-22","value":99.274172,"marketCap":1398177435},{"date":"2024-03-28","value":100.226803,"marketCap":1411594289},{"date":"2024-04-05","value":90.550078,"marketCap":1275307297},{"date":"2024-04-12","value":88.745093,"marketCap":1249885889},{"date":"2024-04-19","value":84.633738,"marketCap":1191981571},{"date":"2024-04-26","value":144.422654,"marketCap":1249255953},{"date":"2024-05-03","value":158.938729,"marketCap":1374820010},{"date":"2024-05-10","value":165.581679,"marketCap":1432281527},{"date":"2024-05-17","value":164.925586,"marketCap":1426606315},{"date":"2024-05-24","value":157.216483,"marketCap":1359922579},{"date":"2024-05-31","value":152.295779,"marketCap":1317358492},{"date":"2024-06-07","value":160.086894,"marketCap":1384751630},{"date":"2024-06-14","value":153.854002,"marketCap":1330837120},{"date":"2024-06-21","value":147.457088,"marketCap":1275503807},{"date":"2024-06-28","value":152.459803,"marketCap":1318777295},{"date":"2024-07-05","value":156.956244,"marketCap":1357671509},{"date":"2024-07-12","value":177.500255,"marketCap":1535377204},{"date":"2024-07-15","value":174.295389,"marketCap":1507655116},{"date":"2024-08-02","value":-179.467298,"marketCap":1835950458},{"date":"2024-08-09","value":-172.503103,"marketCap":1764706746},{"date":"2024-08-16","value":-182.252976,"marketCap":1864447943},{"date":"2024-08-23","value":-182.531544,"marketCap":1867297691},{"date":"2024-08-30","value":-186.361851,"marketCap":1906481733},{"date":"2024-09-06","value":-176.68162,"marketCap":1807452973},{"date":"2024-09-13","value":-170.553129,"marketCap":1744758506},{"date":"2024-09-20","value":-182.810111,"marketCap":1870147440},{"date":"2024-09-27","value":-166.862105,"marketCap":1706999339},{"date":"2024-10-04","value":-169.16029,"marketCap":1730509764},{"date":"2024-10-11","value":-177.517323,"marketCap":1816002218},{"date":"2024-10-18","value":-186.292209,"marketCap":1905769296},{"date":"2024-10-25","value":-187.476122,"marketCap":1917880727},{"date":"2024-10-31","value":-183.211073,"marketCap":1661358010},{"date":"2024-11-08","value":-183.211073,"marketCap":1661358010},{"date":"2024-11-15","value":-173.656389,"marketCap":1574716132},{"date":"2024-11-22","value":-167.923578,"marketCap":1522731005},{"date":"2024-11-29","value":-175.806193,"marketCap":1594210555},{"date":"2024-12-06","value":-167.047732,"marketCap":1514788833},{"date":"2024-12-13","value":-160.359453,"marketCap":1454139519},{"date":"2024-12-20","value":-163.146236,"marketCap":1479410066},{"date":"2024-12-27","value":-160.120586,"marketCap":1451973472},{"date":"2025-01-03","value":-158.767006,"marketCap":1439699206},{"date":"2025-01-10","value":-161.633411,"marketCap":1465691769},{"date":"2025-01-17","value":-146.425538,"marketCap":1327786780},{"date":"2025-01-24","value":-157.413425,"marketCap":1427424940},{"date":"2025-01-31","value":-158.289271,"marketCap":1435367112},{"date":"2025-02-07","value":-161.553788,"marketCap":1464969753},{"date":"2025-02-14","value":-156.457957,"marketCap":1418760752},{"date":"2025-02-21","value":-156.776446,"marketCap":1421648814},{"date":"2025-02-28","value":-33.014758,"marketCap":1426006431},{"date":"2025-03-07","value":-35.772995,"marketCap":1545142984},{"date":"2025-03-14","value":-37.269844,"marketCap":1609796358},{"date":"2025-03-17","value":-38.026677,"marketCap":1642486266}]},{"symbol":"ABBV","name":"艾伯維公司","items":[{"date":"2020-03-20","value":12.905749,"marketCap":101723117073},{"date":"2020-03-27","value":13.614541,"marketCap":107309812957},{"date":"2020-04-03","value":13.745684,"marketCap":108343483922},{"date":"2020-04-09","value":14.940961,"marketCap":117764656438},{"date":"2020-04-17","value":15.634147,"marketCap":123228345827},{"date":"2020-04-24","value":15.660376,"marketCap":123435080020},{"date":"2020-05-01","value":14.500661,"marketCap":122327575414},{"date":"2020-05-08","value":17.539859,"marketCap":147966252371},{"date":"2020-05-15","value":18.949984,"marketCap":159862062322},{"date":"2020-05-22","value":19.240365,"marketCap":162311718001},{"date":"2020-05-29","value":19.359442,"marketCap":163316253064},{"date":"2020-06-05","value":19.605953,"marketCap":165395816877},{"date":"2020-06-12","value":19.315572,"marketCap":162946161198},{"date":"2020-06-19","value":20.203428,"marketCap":170436115612},{"date":"2020-06-26","value":20.082261,"marketCap":169413957127},{"date":"2020-07-02","value":20.656757,"marketCap":174260398219},{"date":"2020-07-10","value":20.228497,"marketCap":170647596678},{"date":"2020-07-17","value":21.064126,"marketCap":177696965538},{"date":"2020-07-24","value":20.286991,"marketCap":171141052498},{"date":"2020-07-31","value":24.042533,"marketCap":167263899625},{"date":"2020-08-07","value":23.571698,"marketCap":163988305218},{"date":"2020-08-14","value":24.117105,"marketCap":167782696697},{"date":"2020-08-21","value":24.063832,"marketCap":167412081715},{"date":"2020-08-28","value":23.888795,"marketCap":166194346775},{"date":"2020-09-04","value":23.305337,"marketCap":162135230310},{"date":"2020-09-11","value":22.754857,"marketCap":158305542166},{"date":"2020-09-18","value":22.858865,"marketCap":159029123797},{"date":"2020-09-25","value":21.874597,"marketCap":152181570802},{"date":"2020-10-02","value":21.846692,"marketCap":151987439145},{"date":"2020-10-09","value":22.247503,"marketCap":154775875674},{"date":"2020-10-16","value":21.884744,"marketCap":152252164132},{"date":"2020-10-23","value":21.395147,"marketCap":148846035967},{"date":"2020-10-30","value":20.347827,"marketCap":150187309234},{"date":"2020-11-06","value":22.208949,"marketCap":163924253750},{"date":"2020-11-13","value":23.689546,"marketCap":174852537333},{"date":"2020-11-20","value":24.120091,"marketCap":178030390395},{"date":"2020-11-27","value":25.088817,"marketCap":185180559783},{"date":"2020-12-04","value":25.660485,"marketCap":189400042459},{"date":"2020-12-11","value":25.435645,"marketCap":187740496971},{"date":"2020-12-18","value":24.983573,"marketCap":184403751257},{"date":"2020-12-24","value":24.698935,"marketCap":182302837288},{"date":"2020-12-31","value":25.62939,"marketCap":189170530849},{"date":"2021-01-08","value":25.658093,"marketCap":189382387720},{"date":"2021-01-15","value":26.435466,"marketCap":195120177969},{"date":"2021-01-22","value":26.516792,"marketCap":195720439103},{"date":"2021-01-29","value":24.512365,"marketCap":180925767629},{"date":"2021-02-05","value":41.585784,"marketCap":191959979647},{"date":"2021-02-12","value":39.944995,"marketCap":184386096518},{"date":"2021-02-19","value":40.172278,"marketCap":185435236266},{"date":"2021-02-26","value":41.216658,"marketCap":190256093280},{"date":"2021-03-05","value":40.818799,"marketCap":188419576323},{"date":"2021-03-12","value":41.400285,"marketCap":191103716491},{"date":"2021-03-19","value":39.564013,"marketCap":182627484379},{"date":"2021-03-26","value":40.519116,"marketCap":187036238813},{"date":"2021-04-01","value":41.490229,"marketCap":191518896358},{"date":"2021-04-09","value":41.115547,"marketCap":189789367069},{"date":"2021-04-16","value":41.257009,"marketCap":190442352617},{"date":"2021-04-23","value":42.583687,"marketCap":196566298160},{"date":"2021-04-30","value":38.142678,"marketCap":196778077257},{"date":"2021-05-07","value":39.62788,"marketCap":204440235392},{"date":"2021-05-14","value":39.860684,"marketCap":205641266580},{"date":"2021-05-21","value":39.754553,"marketCap":205093737656},{"date":"2021-05-28","value":38.754869,"marketCap":199936368435},{"date":"2021-06-04","value":38.467289,"marketCap":198452741672},{"date":"2021-06-11","value":39.514903,"marketCap":203857382021},{"date":"2021-06-18","value":38.72748,"marketCap":199795070648},{"date":"2021-06-25","value":38.67955,"marketCap":199547799521},{"date":"2021-07-02","value":39.429313,"marketCap":203415826437},{"date":"2021-07-09","value":39.912037,"marketCap":205906199930},{"date":"2021-07-16","value":40.227006,"marketCap":207531124480},{"date":"2021-07-23","value":40.463233,"marketCap":208749817891},{"date":"2021-07-30","value":30.828704,"marketCap":205411657676},{"date":"2021-08-06","value":30.354681,"marketCap":202253239637},{"date":"2021-08-13","value":30.893082,"marketCap":205840605967},{"date":"2021-08-20","value":31.513702,"marketCap":209975796712},{"date":"2021-08-27","value":31.715271,"marketCap":211318850116},{"date":"2021-09-03","value":29.604102,"marketCap":197252132881},{"date":"2021-09-10","value":28.293905,"marketCap":188522285753},{"date":"2021-09-17","value":28.572388,"marketCap":190377820062},{"date":"2021-09-24","value":28.397341,"marketCap":189211484211},{"date":"2021-10-01","value":28.93309,"marketCap":192781178785},{"date":"2021-10-08","value":29.487404,"marketCap":196474575647},{"date":"2021-10-15","value":28.996743,"marketCap":193205300913},{"date":"2021-10-22","value":28.946351,"marketCap":192869537562},{"date":"2021-10-29","value":26.897003,"marketCap":202642018254},{"date":"2021-11-05","value":27.496713,"marketCap":207160232888},{"date":"2021-11-12","value":27.447435,"marketCap":206788977991},{"date":"2021-11-19","value":27.276138,"marketCap":205498425251},{"date":"2021-11-26","value":27.339495,"marketCap":205975752977},{"date":"2021-12-03","value":27.888584,"marketCap":210112593265},{"date":"2021-12-10","value":29.441991,"marketCap":221815961943},{"date":"2021-12-17","value":30.394685,"marketCap":228993556631},{"date":"2021-12-23","value":31.230052,"marketCap":235287211086},{"date":"2021-12-31","value":31.772102,"marketCap":239371014961},{"date":"2022-01-07","value":31.650082,"marketCap":238451717119},{"date":"2022-01-14","value":31.882389,"marketCap":240201918779},{"date":"2022-01-21","value":30.969586,"marketCap":233324863770},{"date":"2022-01-28","value":32.363429,"marketCap":243826073732},{"date":"2022-02-04","value":21.543267,"marketCap":248652387402},{"date":"2022-02-11","value":21.751577,"marketCap":251056704834},{"date":"2022-02-18","value":22.071878,"marketCap":254753613990},{"date":"2022-02-25","value":22.916258,"marketCap":264499447588},{"date":"2022-03-04","value":23.072568,"marketCap":266303576494},{"date":"2022-03-11","value":22.8427,"marketCap":263650445750},{"date":"2022-03-18","value":24.396605,"marketCap":281585609576},{"date":"2022-03-25","value":24.688507,"marketCap":284954746788},{"date":"2022-04-01","value":24.895099,"marketCap":287339231436},{"date":"2022-04-08","value":26.774321,"marketCap":309029210303},{"date":"2022-04-14","value":24.838477,"marketCap":286685706014},{"date":"2022-04-22","value":23.71829,"marketCap":273756500370},{"date":"2022-04-29","value":20.789481,"marketCap":259431929637},{"date":"2022-05-06","value":21.641753,"marketCap":270067433984},{"date":"2022-05-13","value":21.736629,"marketCap":271251397740},{"date":"2022-05-20","value":21.384029,"marketCap":266851293633},{"date":"2022-05-27","value":21.241006,"marketCap":265066512450},{"date":"2022-06-03","value":20.840259,"marketCap":260065590915},{"date":"2022-06-10","value":20.27808,"marketCap":253050163885},{"date":"2022-06-17","value":19.581375,"marketCap":244355982277},{"date":"2022-06-24","value":21.572366,"marketCap":269201550044},{"date":"2022-07-01","value":21.779111,"marketCap":271781530765},{"date":"2022-07-08","value":21.644585,"marketCap":270102776186},{"date":"2022-07-15","value":21.753622,"marketCap":271463450950},{"date":"2022-07-22","value":21.024348,"marketCap":262362834023},{"date":"2022-07-29","value":20.067893,"marketCap":253597968011},{"date":"2022-08-05","value":19.313764,"marketCap":244068040169},{"date":"2022-08-12","value":19.951773,"marketCap":252130560187},{"date":"2022-08-19","value":19.846838,"marketCap":250804487815},{"date":"2022-08-26","value":19.077309,"marketCap":241079957093},{"date":"2022-09-02","value":19.067515,"marketCap":240956190338},{"date":"2022-09-09","value":19.786675,"marketCap":250044206322},{"date":"2022-09-16","value":20.156048,"marketCap":254711981069},{"date":"2022-09-23","value":20.016134,"marketCap":252943884574},{"date":"2022-09-30","value":18.777893,"marketCap":237296230593},{"date":"2022-10-07","value":19.414503,"marketCap":245341069646},{"date":"2022-10-14","value":19.999344,"marketCap":252731712995},{"date":"2022-10-21","value":20.575791,"marketCap":260016270554},{"date":"2022-10-28","value":19.464223,"marketCap":260956835438},{"date":"2022-11-04","value":19.156983,"marketCap":256837673955},{"date":"2022-11-11","value":19.800472,"marketCap":265464930624},{"date":"2022-11-18","value":20.436049,"marketCap":273986114465},{"date":"2022-11-25","value":21.047891,"marketCap":282189079823},{"date":"2022-12-02","value":21.580616,"marketCap":289331316901},{"date":"2022-12-09","value":21.501498,"marketCap":288270588622},{"date":"2022-12-16","value":21.161293,"marketCap":283709457023},{"date":"2022-12-23","value":21.506773,"marketCap":288341303841},{"date":"2022-12-30","value":21.310298,"marketCap":285707161948},{"date":"2023-01-06","value":21.961698,"marketCap":294440491445},{"date":"2023-01-13","value":20.254079,"marketCap":271546439424},{"date":"2023-01-20","value":19.725311,"marketCap":264457238759},{"date":"2023-01-27","value":19.288846,"marketCap":258605554420},{"date":"2023-02-03","value":19.146434,"marketCap":256696243518},{"date":"2023-02-10","value":22.710901,"marketCap":268806224703},{"date":"2023-02-17","value":22.619796,"marketCap":267727909612},{"date":"2023-02-24","value":22.829087,"marketCap":270205069571},{"date":"2023-03-03","value":23.329888,"marketCap":276132559474},{"date":"2023-03-10","value":22.380607,"marketCap":264896869658},{"date":"2023-03-17","value":23.054821,"marketCap":272876863527},{"date":"2023-03-24","value":23.552694,"marketCap":278769685181},{"date":"2023-03-31","value":23.75391,"marketCap":281151276594},{"date":"2023-04-06","value":23.96705,"marketCap":283673999349},{"date":"2023-04-14","value":24.248752,"marketCap":287008227327},{"date":"2023-04-21","value":24.107156,"marketCap":285332292629},{"date":"2023-04-28","value":34.624626,"marketCap":262627787830},{"date":"2023-05-05","value":34.273426,"marketCap":259963933732},{"date":"2023-05-12","value":34.097195,"marketCap":258627224191},{"date":"2023-05-19","value":33.364497,"marketCap":253069711699},{"date":"2023-05-26","value":32.243353,"marketCap":244565835441},{"date":"2023-06-02","value":31.038473,"marketCap":235426814899},{"date":"2023-06-09","value":32.015403,"marketCap":242836831555},{"date":"2023-06-16","value":31.608349,"marketCap":239749324615},{"date":"2023-06-23","value":31.961904,"marketCap":242431044928},{"date":"2023-06-30","value":30.989626,"marketCap":235056314066},{"date":"2023-07-07","value":31.924688,"marketCap":242148758580},{"date":"2023-07-14","value":31.073363,"marketCap":235691458351},{"date":"2023-07-21","value":33.073744,"marketCap":250864349599},{"date":"2023-07-28","value":30.237711,"marketCap":262614518868},{"date":"2023-08-04","value":30.278339,"marketCap":262967376804},{"date":"2023-08-11","value":30.777049,"marketCap":267298669219},{"date":"2023-08-18","value":30.488463,"marketCap":264792302933},{"date":"2023-08-25","value":29.799516,"marketCap":258808794688},{"date":"2023-09-01","value":29.866581,"marketCap":259391260092},{"date":"2023-09-08","value":30.262879,"marketCap":262833101118},{"date":"2023-09-15","value":31.224153,"marketCap":271181771915},{"date":"2023-09-22","value":31.181475,"marketCap":270811112112},{"date":"2023-09-29","value":30.941665,"marketCap":268728357030},{"date":"2023-10-06","value":29.966164,"marketCap":260256132966},{"date":"2023-10-13","value":30.138909,"marketCap":261756422644},{"date":"2023-10-20","value":29.573931,"marketCap":256849592873},{"date":"2023-10-27","value":29.508898,"marketCap":256284777936},{"date":"2023-11-03","value":38.818021,"marketCap":252860587376},{"date":"2023-11-10","value":37.413998,"marketCap":243714785594},{"date":"2023-11-17","value":37.479047,"marketCap":244138514575},{"date":"2023-11-24","value":37.584752,"marketCap":244827074170},{"date":"2023-12-01","value":38.593011,"marketCap":251394873376},{"date":"2023-12-08","value":40.105399,"marketCap":261246572185},{"date":"2023-12-15","value":41.978268,"marketCap":273446435764},{"date":"2023-12-22","value":41.357592,"marketCap":269403355070},{"date":"2023-12-29","value":41.943033,"marketCap":273216915899},{"date":"2024-01-05","value":43.761694,"marketCap":285063671994},{"date":"2024-01-12","value":44.3905,"marketCap":289159718811},{"date":"2024-01-19","value":44.260402,"marketCap":288312260849},{"date":"2024-01-26","value":44.756401,"marketCap":291543194329},{"date":"2024-02-02","value":45.423153,"marketCap":295886416385},{"date":"2024-02-09","value":63.458418,"marketCap":308598285816},{"date":"2024-02-16","value":64.111917,"marketCap":311776253174},{"date":"2024-02-23","value":64.204023,"marketCap":312224166203},{"date":"2024-03-01","value":63.94975,"marketCap":310987634851},{"date":"2024-03-08","value":65.59163,"marketCap":318972094434},{"date":"2024-03-15","value":65.820476,"marketCap":320084972650},{"date":"2024-03-22","value":64.628797,"marketCap":314289839482},{"date":"2024-03-28","value":65.666499,"marketCap":319336183384},{"date":"2024-04-05","value":61.13338,"marketCap":297291628445},{"date":"2024-04-12","value":60.99502,"marketCap":296618782592},{"date":"2024-04-19","value":59.953677,"marketCap":291554732220},{"date":"2024-04-26","value":60.911276,"marketCap":296211533786},{"date":"2024-05-03","value":47.511721,"marketCap":284737741336},{"date":"2024-05-10","value":47.262672,"marketCap":283245192072},{"date":"2024-05-17","value":48.426559,"marketCap":290220369807},{"date":"2024-05-24","value":46.63211,"marketCap":279466235021},{"date":"2024-05-31","value":46.057533,"marketCap":276022792848},{"date":"2024-06-07","value":49.670004,"marketCap":297672331843},{"date":"2024-06-14","value":49.077747,"marketCap":294122937603},{"date":"2024-06-21","value":50.718976,"marketCap":303958821143},{"date":"2024-06-28","value":49.793759,"marketCap":298413996311},{"date":"2024-07-05","value":48.276285,"marketCap":289319777239},{"date":"2024-07-12","value":50.064841,"marketCap":300038594669},{"date":"2024-07-15","value":50.173864,"marketCap":300691965748},{"date":"2024-08-02","value":62.746353,"marketCap":335002776733},{"date":"2024-08-09","value":62.991543,"marketCap":336311849048},{"date":"2024-08-16","value":63.984057,"marketCap":341610880283},{"date":"2024-08-23","value":64.966646,"marketCap":346856921205},{"date":"2024-08-30","value":64.572949,"marketCap":344754972149},{"date":"2024-09-06","value":63.805405,"marketCap":340657054660},{"date":"2024-09-13","value":64.189177,"marketCap":342706013404},{"date":"2024-09-20","value":64.056841,"marketCap":341999475906},{"date":"2024-09-27","value":63.4878,"marketCap":338961364665},{"date":"2024-10-04","value":64.662275,"marketCap":345231884960},{"date":"2024-10-11","value":64.298353,"marketCap":343288906840},{"date":"2024-10-18","value":62.38611,"marketCap":333079439994},{"date":"2024-10-25","value":62.743415,"marketCap":334987091239},{"date":"2024-10-31","value":69.488142,"marketCap":355918264617},{"date":"2024-11-08","value":69.17792,"marketCap":354329306164},{"date":"2024-11-15","value":58.524017,"marketCap":299760012990},{"date":"2024-11-22","value":59.248537,"marketCap":303471007668},{"date":"2024-11-29","value":63.112647,"marketCap":323262979286},{"date":"2024-12-06","value":60.780381,"marketCap":311317110702},{"date":"2024-12-13","value":59.752252,"marketCap":306051032540},{"date":"2024-12-20","value":59.176085,"marketCap":303099908200},{"date":"2024-12-27","value":61.825761,"marketCap":316671545881},{"date":"2025-01-03","value":61.908563,"marketCap":317095659559},{"date":"2025-01-10","value":61.584254,"marketCap":315434547655},{"date":"2025-01-17","value":59.928207,"marketCap":306952274105},{"date":"2025-01-24","value":58.882827,"marketCap":301597838926},{"date":"2025-01-31","value":60.600976,"marketCap":310398197734},{"date":"2025-02-07","value":79.71133,"marketCap":341005068129},{"date":"2025-02-14","value":79.909606,"marketCap":341853295484},{"date":"2025-02-21","value":82.894924,"marketCap":354624484075},{"date":"2025-02-28","value":84.603332,"marketCap":361933053192},{"date":"2025-03-07","value":86.967867,"marketCap":372048536534},{"date":"2025-03-14","value":87.297994,"marketCap":373460820421},{"date":"2025-03-17","value":87.388779,"marketCap":373849198490}]},{"symbol":"AMGN","name":"安進","items":[{"date":"2020-03-20","value":14.158523,"marketCap":111031133676},{"date":"2020-03-27","value":14.91214,"marketCap":116940998003},{"date":"2020-04-03","value":15.449148,"marketCap":121152218690},{"date":"2020-04-09","value":16.354969,"marketCap":128255663635},{"date":"2020-04-17","value":17.61114,"marketCap":138106563788},{"date":"2020-04-24","value":17.709326,"marketCap":138876532714},{"date":"2020-05-01","value":17.703373,"marketCap":135873384221},{"date":"2020-05-08","value":17.997688,"marketCap":138132254233},{"date":"2020-05-15","value":18.410036,"marketCap":141297025239},{"date":"2020-05-22","value":17.35464,"marketCap":133196858555},{"date":"2020-05-29","value":17.605267,"marketCap":135120427550},{"date":"2020-06-05","value":17.29639,"marketCap":132749790532},{"date":"2020-06-12","value":16.700861,"marketCap":128179108242},{"date":"2020-06-19","value":18.295069,"marketCap":140414654141},{"date":"2020-06-26","value":17.845932,"marketCap":136967524383},{"date":"2020-07-02","value":19.792705,"marketCap":151909008317},{"date":"2020-07-10","value":19.087574,"marketCap":146497132246},{"date":"2020-07-17","value":19.809566,"marketCap":152038422745},{"date":"2020-07-24","value":19.006331,"marketCap":145873590004},{"date":"2020-07-31","value":19.633059,"marketCap":143301695929},{"date":"2020-08-07","value":19.313692,"marketCap":140970634704},{"date":"2020-08-14","value":19.235053,"marketCap":140396654805},{"date":"2020-08-21","value":19.06895,"marketCap":139184268691},{"date":"2020-08-28","value":20.311112,"marketCap":148250808328},{"date":"2020-09-04","value":19.932365,"marketCap":145486333710},{"date":"2020-09-11","value":19.515904,"marketCap":142446583017},{"date":"2020-09-18","value":19.8778,"marketCap":145088061943},{"date":"2020-09-25","value":19.564852,"marketCap":142803856220},{"date":"2020-10-02","value":19.692439,"marketCap":143735109322},{"date":"2020-10-09","value":18.993522,"marketCap":138633716542},{"date":"2020-10-16","value":18.914884,"marketCap":138059736643},{"date":"2020-10-23","value":18.228004,"marketCap":133046197929},{"date":"2020-10-30","value":17.178408,"marketCap":126295658687},{"date":"2020-11-06","value":18.344804,"marketCap":134871002342},{"date":"2020-11-13","value":18.795367,"marketCap":138183541744},{"date":"2020-11-20","value":17.671731,"marketCap":129922569140},{"date":"2020-11-27","value":17.801595,"marketCap":130877325663},{"date":"2020-12-04","value":18.150009,"marketCap":133438867556},{"date":"2020-12-11","value":18.006684,"marketCap":132385142368},{"date":"2020-12-18","value":18.092996,"marketCap":133019706155},{"date":"2020-12-24","value":17.652727,"marketCap":129782848673},{"date":"2020-12-31","value":18.206231,"marketCap":133852207271},{"date":"2021-01-08","value":18.884847,"marketCap":138841392275},{"date":"2021-01-15","value":19.439142,"marketCap":142916572559},{"date":"2021-01-22","value":20.073414,"marketCap":147579743142},{"date":"2021-01-29","value":19.117651,"marketCap":140552967995},{"date":"2021-02-05","value":18.813857,"marketCap":136663856000},{"date":"2021-02-12","value":18.860755,"marketCap":137004521711},{"date":"2021-02-19","value":18.421855,"marketCap":133816355277},{"date":"2021-02-26","value":17.883567,"marketCap":129906230864},{"date":"2021-03-05","value":18.106992,"marketCap":131529192400},{"date":"2021-03-12","value":18.316106,"marketCap":133048191987},{"date":"2021-03-19","value":19.554884,"marketCap":142046676235},{"date":"2021-03-26","value":20.105099,"marketCap":146043435605},{"date":"2021-04-01","value":19.811704,"marketCap":143912215652},{"date":"2021-04-09","value":19.733759,"marketCap":143346026649},{"date":"2021-04-16","value":20.269611,"marketCap":147238451393},{"date":"2021-04-23","value":20.374244,"marketCap":147998510663},{"date":"2021-04-30","value":19.433467,"marketCap":137686117205},{"date":"2021-05-07","value":20.615013,"marketCap":146057368781},{"date":"2021-05-14","value":20.385516,"marketCap":144431381000},{"date":"2021-05-21","value":20.355511,"marketCap":144218796025},{"date":"2021-05-28","value":19.295607,"marketCap":136709375428},{"date":"2021-06-04","value":19.207214,"marketCap":136083111584},{"date":"2021-06-11","value":19.687293,"marketCap":139484471181},{"date":"2021-06-18","value":19.355617,"marketCap":137134545378},{"date":"2021-06-25","value":19.679995,"marketCap":139432761322},{"date":"2021-07-02","value":20.168183,"marketCap":142891576318},{"date":"2021-07-09","value":19.884352,"marketCap":140880637367},{"date":"2021-07-16","value":20.108173,"marketCap":142466406368},{"date":"2021-07-23","value":20.08871,"marketCap":142328513411},{"date":"2021-07-30","value":19.587547,"marketCap":138777769778},{"date":"2021-08-06","value":22.74473,"marketCap":130691219042},{"date":"2021-08-13","value":22.698282,"marketCap":130424328437},{"date":"2021-08-20","value":22.090504,"marketCap":126932036466},{"date":"2021-08-27","value":22.016385,"marketCap":126506147201},{"date":"2021-09-03","value":22.371169,"marketCap":128544737148},{"date":"2021-09-10","value":21.123989,"marketCap":121378440453},{"date":"2021-09-17","value":21.680378,"marketCap":124575449201},{"date":"2021-09-24","value":21.110153,"marketCap":121298941124},{"date":"2021-10-01","value":21.140789,"marketCap":121474975353},{"date":"2021-10-08","value":20.649626,"marketCap":118652749159},{"date":"2021-10-15","value":20.539929,"marketCap":118022433047},{"date":"2021-10-22","value":20.678285,"marketCap":118817426341},{"date":"2021-10-29","value":20.453951,"marketCap":117528401500},{"date":"2021-11-05","value":21.467169,"marketCap":120409351870},{"date":"2021-11-12","value":21.228165,"marketCap":119068779023},{"date":"2021-11-19","value":20.694925,"marketCap":116077837084},{"date":"2021-11-26","value":20.193821,"marketCap":113267140233},{"date":"2021-12-03","value":20.32939,"marketCap":114027549200},{"date":"2021-12-10","value":21.177954,"marketCap":118787146072},{"date":"2021-12-17","value":22.343852,"marketCap":125326663195},{"date":"2021-12-23","value":22.473396,"marketCap":126053276208},{"date":"2021-12-31","value":22.591893,"marketCap":126717929972},{"date":"2022-01-07","value":22.824872,"marketCap":128024706865},{"date":"2022-01-14","value":23.635276,"marketCap":132570262694},{"date":"2022-01-21","value":22.868053,"marketCap":128266911203},{"date":"2022-01-28","value":23.010652,"marketCap":129066748784},{"date":"2022-02-04","value":22.304687,"marketCap":125106989493},{"date":"2022-02-11","value":21.607942,"marketCap":127335600000},{"date":"2022-02-18","value":20.868042,"marketCap":122975374014},{"date":"2022-02-25","value":21.459762,"marketCap":126462377871},{"date":"2022-03-04","value":22.015563,"marketCap":129737710566},{"date":"2022-03-11","value":21.631796,"marketCap":127476171324},{"date":"2022-03-18","value":22.331272,"marketCap":131598188662},{"date":"2022-03-25","value":22.571363,"marketCap":133013043262},{"date":"2022-04-01","value":22.980652,"marketCap":135424980434},{"date":"2022-04-08","value":22.827838,"marketCap":134524446808},{"date":"2022-04-14","value":23.008997,"marketCap":135592016420},{"date":"2022-04-22","value":22.67657,"marketCap":133633026182},{"date":"2022-04-29","value":21.76657,"marketCap":124570082376},{"date":"2022-05-06","value":22.075535,"marketCap":126338284154},{"date":"2022-05-13","value":22.719599,"marketCap":130024263692},{"date":"2022-05-20","value":23.102304,"marketCap":132214483417},{"date":"2022-05-27","value":23.826642,"marketCap":136359874897},{"date":"2022-06-03","value":23.190979,"marketCap":132721973353},{"date":"2022-06-10","value":22.403167,"marketCap":128213325919},{"date":"2022-06-17","value":21.909385,"marketCap":125387408273},{"date":"2022-06-24","value":22.903484,"marketCap":131076637560},{"date":"2022-07-01","value":22.920285,"marketCap":131172793548},{"date":"2022-07-08","value":23.193779,"marketCap":132737999351},{"date":"2022-07-15","value":23.213381,"marketCap":132850181337},{"date":"2022-07-22","value":22.957622,"marketCap":131386473521},{"date":"2022-07-29","value":23.099503,"marketCap":132198457419},{"date":"2022-08-05","value":20.031436,"marketCap":131726721812},{"date":"2022-08-12","value":20.205516,"marketCap":132871473831},{"date":"2022-08-19","value":20.406441,"marketCap":134192753031},{"date":"2022-08-26","value":19.575899,"marketCap":128731109052},{"date":"2022-09-02","value":19.715814,"marketCap":129651190114},{"date":"2022-09-09","value":20.148574,"marketCap":132497022236},{"date":"2022-09-16","value":18.802299,"marketCap":123643916669},{"date":"2022-09-23","value":18.463086,"marketCap":121413255024},{"date":"2022-09-30","value":18.335373,"marketCap":120573413590},{"date":"2022-10-07","value":18.630659,"marketCap":122515212575},{"date":"2022-10-14","value":20.445487,"marketCap":134449519839},{"date":"2022-10-21","value":20.494294,"marketCap":134770478349},{"date":"2022-10-28","value":22.27333,"marketCap":146469416038},{"date":"2022-11-04","value":21.002802,"marketCap":143554149582},{"date":"2022-11-11","value":22.250292,"marketCap":152080745294},{"date":"2022-11-18","value":22.427501,"marketCap":153291970091},{"date":"2022-11-25","value":22.150368,"marketCap":151397763910},{"date":"2022-12-02","value":22.288544,"marketCap":152342199105},{"date":"2022-12-09","value":21.753013,"marketCap":148681845751},{"date":"2022-12-16","value":20.875555,"marketCap":142684415476},{"date":"2022-12-23","value":20.603105,"marketCap":140822224047},{"date":"2022-12-30","value":20.503181,"marketCap":140139242663},{"date":"2023-01-06","value":21.483687,"marketCap":146840997491},{"date":"2023-01-13","value":21.212798,"marketCap":144989477646},{"date":"2023-01-20","value":20.550021,"marketCap":140459390187},{"date":"2023-01-27","value":19.80137,"marketCap":135342365601},{"date":"2023-02-03","value":19.966058,"marketCap":130817613935},{"date":"2023-02-10","value":19.763315,"marketCap":129489237715},{"date":"2023-02-17","value":19.602763,"marketCap":128437304526},{"date":"2023-02-24","value":19.042871,"marketCap":124768887771},{"date":"2023-03-03","value":19.136593,"marketCap":125382960444},{"date":"2023-03-10","value":18.570996,"marketCap":121677165353},{"date":"2023-03-17","value":18.727472,"marketCap":122702399730},{"date":"2023-03-24","value":19.399018,"marketCap":127102363931},{"date":"2023-03-31","value":19.702191,"marketCap":129088755536},{"date":"2023-04-06","value":20.6492,"marketCap":135293559422},{"date":"2023-04-14","value":20.501087,"marketCap":134323122187},{"date":"2023-04-21","value":19.85044,"marketCap":130060083231},{"date":"2023-04-28","value":16.217422,"marketCap":128393331158},{"date":"2023-05-05","value":15.650498,"marketCap":123904993882},{"date":"2023-05-12","value":15.677495,"marketCap":124118724520},{"date":"2023-05-19","value":15.133517,"marketCap":119812052172},{"date":"2023-05-25","value":14.937118,"marketCap":118257161784},{"date":"2023-06-02","value":14.461306,"marketCap":114490159296},{"date":"2023-06-09","value":14.899323,"marketCap":117957938891},{"date":"2023-06-16","value":15.417654,"marketCap":122061567133},{"date":"2023-06-23","value":15.499993,"marketCap":122713445578},{"date":"2023-06-29","value":14.936443,"marketCap":118251818518},{"date":"2023-07-07","value":15.049153,"marketCap":119144143930},{"date":"2023-07-14","value":15.365011,"marketCap":121644792390},{"date":"2023-07-21","value":15.740936,"marketCap":124620991518},{"date":"2023-07-28","value":15.927946,"marketCap":126101545170},{"date":"2023-08-04","value":15.445982,"marketCap":123243492780},{"date":"2023-08-11","value":17.568142,"marketCap":140176203492},{"date":"2023-08-18","value":17.688141,"marketCap":141133676606},{"date":"2023-08-25","value":17.203452,"marketCap":137266341068},{"date":"2023-09-01","value":17.184681,"marketCap":137116568737},{"date":"2023-09-08","value":17.053956,"marketCap":136073511434},{"date":"2023-09-15","value":17.584231,"marketCap":140304579776},{"date":"2023-09-22","value":18.060876,"marketCap":144107727173},{"date":"2023-09-29","value":18.1554,"marketCap":144861937838},{"date":"2023-10-06","value":17.770598,"marketCap":141791605059},{"date":"2023-10-13","value":19.108689,"marketCap":152468232632},{"date":"2023-10-20","value":18.811038,"marketCap":150093271388},{"date":"2023-10-27","value":18.080987,"marketCap":144268197527},{"date":"2023-11-03","value":18.857139,"marketCap":142673110217},{"date":"2023-11-10","value":18.67818,"marketCap":141319109809},{"date":"2023-11-17","value":19.027609,"marketCap":143962889263},{"date":"2023-11-24","value":18.777208,"marketCap":142068359047},{"date":"2023-12-01","value":19.072879,"marketCap":144305403200},{"date":"2023-12-08","value":19.191006,"marketCap":145199150505},{"date":"2023-12-15","value":19.545386,"marketCap":147880392420},{"date":"2023-12-22","value":19.758297,"marketCap":149491278281},{"date":"2023-12-29","value":20.404104,"marketCap":154377453668},{"date":"2024-01-05","value":21.44461,"marketCap":162249922445},{"date":"2024-01-12","value":21.439659,"marketCap":162212459983},{"date":"2024-01-19","value":21.53798,"marketCap":162956357441},{"date":"2024-01-26","value":21.946119,"marketCap":166044334657},{"date":"2024-02-02","value":22.957624,"marketCap":173697380443},{"date":"2024-02-09","value":23.49222,"marketCap":157797241260},{"date":"2024-02-16","value":23.063581,"marketCap":154918076712},{"date":"2024-02-23","value":22.753216,"marketCap":152833352187},{"date":"2024-03-01","value":21.847651,"marketCap":146750672660},{"date":"2024-03-08","value":21.770259,"marketCap":146230831326},{"date":"2024-03-15","value":21.664942,"marketCap":145523418377},{"date":"2024-03-22","value":22.096582,"marketCap":148422739631},{"date":"2024-03-28","value":22.842576,"marketCap":153433581356},{"date":"2024-04-05","value":21.389683,"marketCap":143674498169},{"date":"2024-04-12","value":21.542073,"marketCap":144698103270},{"date":"2024-04-19","value":20.981491,"marketCap":140932675237},{"date":"2024-04-26","value":21.510919,"marketCap":144488845120},{"date":"2024-05-03","value":184.575512,"marketCap":149321588807},{"date":"2024-05-10","value":44.599776,"marketCap":167828957739},{"date":"2024-05-17","value":44.864929,"marketCap":168826726266},{"date":"2024-05-24","value":43.693126,"marketCap":164417233098},{"date":"2024-05-31","value":42.909073,"marketCap":161466842292},{"date":"2024-06-07","value":43.577656,"marketCap":163982720997},{"date":"2024-06-14","value":42.552686,"marketCap":160125755562},{"date":"2024-06-21","value":44.176388,"marketCap":166235746703},{"date":"2024-06-28","value":44.718097,"marketCap":168274198533},{"date":"2024-07-05","value":44.103685,"marketCap":165962165010},{"date":"2024-07-12","value":46.343225,"marketCap":174389554022},{"date":"2024-07-15","value":47.161491,"marketCap":177468689154},{"date":"2024-08-02","value":47.831499,"marketCap":179989932206},{"date":"2024-08-09","value":55.739752,"marketCap":174465424441},{"date":"2024-08-16","value":55.859922,"marketCap":174841554895},{"date":"2024-08-23","value":55.712285,"marketCap":174379451766},{"date":"2024-08-30","value":56.824711,"marketCap":177861345112},{"date":"2024-09-06","value":55.683101,"marketCap":174288105799},{"date":"2024-09-13","value":56.661624,"marketCap":177350882353},{"date":"2024-09-20","value":57.672764,"marketCap":180515751459},{"date":"2024-09-27","value":54.780113,"marketCap":171461754102},{"date":"2024-10-04","value":54.502007,"marketCap":170591280765},{"date":"2024-10-11","value":55.108004,"marketCap":172488052912},{"date":"2024-10-18","value":55.162939,"marketCap":172659998262},{"date":"2024-10-25","value":54.194716,"marketCap":169629461461},{"date":"2024-10-31","value":40.082473,"marketCap":169548862078},{"date":"2024-11-08","value":40.90713,"marketCap":173037158860},{"date":"2024-11-15","value":37.605688,"marketCap":159072058717},{"date":"2024-11-22","value":36.839418,"marketCap":155830736397},{"date":"2024-11-29","value":35.946071,"marketCap":152051881355},{"date":"2024-12-06","value":34.86084,"marketCap":147461351900},{"date":"2024-12-13","value":34.826529,"marketCap":147316218065},{"date":"2024-12-20","value":33.191057,"marketCap":140398171920},{"date":"2024-12-27","value":33.443939,"marketCap":141467862039},{"date":"2025-01-03","value":32.948341,"marketCap":139371484419},{"date":"2025-01-10","value":33.574828,"marketCap":142021520743},{"date":"2025-01-17","value":34.238166,"marketCap":144827441557},{"date":"2025-01-24","value":35.311961,"marketCap":149369593067},{"date":"2025-01-31","value":36.092209,"marketCap":152670043986},{"date":"2025-02-07","value":39.097276,"marketCap":159907860000},{"date":"2025-02-14","value":39.029607,"marketCap":159631092749},{"date":"2025-02-21","value":39.131899,"marketCap":160049468667},{"date":"2025-02-28","value":40.168219,"marketCap":164288015668},{"date":"2025-03-07","value":41.74437,"marketCap":170734474984},{"date":"2025-03-14","value":41.063998,"marketCap":167951753379},{"date":"2025-03-17","value":41.204539,"marketCap":168526562668}]},{"symbol":"GILD","name":"吉利德科學","items":[{"date":"2020-03-20","value":17.187899,"marketCap":92574021418},{"date":"2020-03-27","value":17.029197,"marketCap":91719255134},{"date":"2020-04-03","value":18.282135,"marketCap":98467576445},{"date":"2020-04-09","value":17.183477,"marketCap":92550205146},{"date":"2020-04-17","value":19.63325,"marketCap":105744684128},{"date":"2020-04-24","value":18.616407,"marketCap":100267968138},{"date":"2020-05-01","value":20.205018,"marketCap":100257300000},{"date":"2020-05-08","value":19.589157,"marketCap":97201394766},{"date":"2020-05-15","value":19.278218,"marketCap":95658515484},{"date":"2020-05-22","value":18.540053,"marketCap":91995745156},{"date":"2020-05-29","value":19.675107,"marketCap":97627881722},{"date":"2020-06-05","value":19.402088,"marketCap":96273158450},{"date":"2020-06-12","value":18.504662,"marketCap":91820132880},{"date":"2020-06-19","value":19.584101,"marketCap":97176307298},{"date":"2020-06-26","value":18.850992,"marketCap":93538624438},{"date":"2020-07-02","value":19.300969,"marketCap":95771409090},{"date":"2020-07-10","value":19.293385,"marketCap":95733777888},{"date":"2020-07-17","value":19.594212,"marketCap":97226482234},{"date":"2020-07-24","value":18.615892,"marketCap":92372057176},{"date":"2020-07-31","value":-339.364134,"marketCap":87216582502},{"date":"2020-08-07","value":-338.310448,"marketCap":86945785059},{"date":"2020-08-14","value":-334.163889,"marketCap":85880119345},{"date":"2020-08-21","value":-324.407279,"marketCap":83372670605},{"date":"2020-08-28","value":-318.35818,"marketCap":81818052386},{"date":"2020-09-04","value":-322.016909,"marketCap":82758345663},{"date":"2020-09-11","value":-319.919238,"marketCap":82219244184},{"date":"2020-09-18","value":-317.333736,"marketCap":81554770268},{"date":"2020-09-25","value":-303.674483,"marketCap":78044342032},{"date":"2020-10-02","value":-303.284218,"marketCap":77944044082},{"date":"2020-10-09","value":-311.430987,"marketCap":80037763780},{"date":"2020-10-16","value":-302.454906,"marketCap":77730910940},{"date":"2020-10-23","value":-296.552157,"marketCap":76213904452},{"date":"2020-10-30","value":57.495325,"marketCap":72904072115},{"date":"2020-11-06","value":58.395826,"marketCap":74045907761},{"date":"2020-11-13","value":59.893535,"marketCap":75945002907},{"date":"2020-11-20","value":59.423957,"marketCap":75349577036},{"date":"2020-11-27","value":59.34487,"marketCap":75249294784},{"date":"2020-12-04","value":60.857408,"marketCap":77167192852},{"date":"2020-12-11","value":60.066538,"marketCap":76164370333},{"date":"2020-12-18","value":58.405712,"marketCap":74058443042},{"date":"2020-12-24","value":56.418653,"marketCap":71538851463},{"date":"2020-12-31","value":57.595071,"marketCap":73030549960},{"date":"2021-01-08","value":62.320516,"marketCap":79022414512},{"date":"2021-01-15","value":62.607206,"marketCap":79385937676},{"date":"2021-01-22","value":66.176005,"marketCap":83911174294},{"date":"2021-01-29","value":64.851299,"marketCap":82231446574},{"date":"2021-02-05","value":697.695423,"marketCap":85816537080},{"date":"2021-02-12","value":681.695105,"marketCap":83848497886},{"date":"2021-02-19","value":656.013065,"marketCap":80689606951},{"date":"2021-02-26","value":627.274958,"marketCap":77154819778},{"date":"2021-03-05","value":660.171136,"marketCap":81201049740},{"date":"2021-03-12","value":628.90955,"marketCap":77355874683},{"date":"2021-03-19","value":658.536543,"marketCap":80999994835},{"date":"2021-03-26","value":666.505183,"marketCap":81980137497},{"date":"2021-04-01","value":680.094988,"marketCap":83651683496},{"date":"2021-04-09","value":666.480805,"marketCap":81977138959},{"date":"2021-04-16","value":684.496566,"marketCap":84193077595},{"date":"2021-04-23","value":670.268209,"marketCap":82442989695},{"date":"2021-04-30","value":265.489326,"marketCap":79912287049},{"date":"2021-05-07","value":277.252542,"marketCap":83453015165},{"date":"2021-05-14","value":285.544285,"marketCap":85948829715},{"date":"2021-05-21","value":286.46096,"marketCap":86224748912},{"date":"2021-05-28","value":275.460859,"marketCap":82913718554},{"date":"2021-06-04","value":280.960909,"marketCap":84569233733},{"date":"2021-06-11","value":286.544294,"marketCap":86249832475},{"date":"2021-06-18","value":277.544211,"marketCap":83540807637},{"date":"2021-06-25","value":282.835927,"marketCap":85133613908},{"date":"2021-07-02","value":288.752648,"marketCap":86914546903},{"date":"2021-07-09","value":284.252606,"marketCap":85560034484},{"date":"2021-07-16","value":285.960955,"marketCap":86074247532},{"date":"2021-07-23","value":287.58597,"marketCap":86563377017},{"date":"2021-07-30","value":16.591985,"marketCap":85647826956},{"date":"2021-08-06","value":16.706124,"marketCap":86237013283},{"date":"2021-08-13","value":17.284208,"marketCap":89221079750},{"date":"2021-08-20","value":17.59511,"marketCap":90825955833},{"date":"2021-08-27","value":17.313355,"marketCap":89371536883},{"date":"2021-09-03","value":17.478521,"marketCap":90224127302},{"date":"2021-09-10","value":17.242916,"marketCap":89007932145},{"date":"2021-09-17","value":17.393509,"marketCap":89785293998},{"date":"2021-09-24","value":17.291494,"marketCap":89258694033},{"date":"2021-10-01","value":16.652688,"marketCap":85961175206},{"date":"2021-10-08","value":16.528813,"marketCap":85321732392},{"date":"2021-10-15","value":16.426798,"marketCap":84795132427},{"date":"2021-10-22","value":16.33207,"marketCap":84306146745},{"date":"2021-10-29","value":11.012226,"marketCap":81424400000},{"date":"2021-11-05","value":11.251111,"marketCap":83190715179},{"date":"2021-11-12","value":11.447904,"marketCap":84645800064},{"date":"2021-11-19","value":11.653179,"marketCap":86163604126},{"date":"2021-11-26","value":11.921224,"marketCap":88145530090},{"date":"2021-12-03","value":11.800773,"marketCap":87254917790},{"date":"2021-12-10","value":11.917831,"marketCap":88120442420},{"date":"2021-12-17","value":12.250343,"marketCap":90579034123},{"date":"2021-12-23","value":12.296148,"marketCap":90917717674},{"date":"2021-12-31","value":12.318202,"marketCap":91080787532},{"date":"2022-01-07","value":12.089176,"marketCap":89387369777},{"date":"2022-01-14","value":12.175697,"marketCap":90027105373},{"date":"2022-01-21","value":11.622642,"marketCap":85937815092},{"date":"2022-01-28","value":11.682019,"marketCap":86376849324},{"date":"2022-02-04","value":12.876322,"marketCap":80155107055},{"date":"2022-02-11","value":12.507564,"marketCap":77859585210},{"date":"2022-02-18","value":12.302026,"marketCap":76580114018},{"date":"2022-02-25","value":12.311254,"marketCap":76637556570},{"date":"2022-03-04","value":12.46031,"marketCap":77565432746},{"date":"2022-03-11","value":11.6828,"marketCap":72725429992},{"date":"2022-03-18","value":11.968827,"marketCap":74505949140},{"date":"2022-03-25","value":11.884082,"marketCap":73978409872},{"date":"2022-04-01","value":12.037399,"marketCap":74932807962},{"date":"2022-04-08","value":12.567956,"marketCap":78235527670},{"date":"2022-04-14","value":12.471124,"marketCap":77632749929},{"date":"2022-04-22","value":12.55787,"marketCap":78172738322},{"date":"2022-04-29","value":16.504629,"marketCap":74518398265},{"date":"2022-05-06","value":16.996433,"marketCap":76738896748},{"date":"2022-05-13","value":17.327028,"marketCap":78231529751},{"date":"2022-05-20","value":17.735409,"marketCap":80075370520},{"date":"2022-05-27","value":18.002107,"marketCap":81279511430},{"date":"2022-06-03","value":17.627063,"marketCap":79586188275},{"date":"2022-06-10","value":16.874197,"marketCap":76186998831},{"date":"2022-06-17","value":16.260236,"marketCap":73414966111},{"date":"2022-06-24","value":17.524273,"marketCap":79122092299},{"date":"2022-07-01","value":17.32425,"marketCap":78218986617},{"date":"2022-07-08","value":17.457598,"marketCap":78821057072},{"date":"2022-07-15","value":17.390924,"marketCap":78520021844},{"date":"2022-07-22","value":16.890865,"marketCap":76262257638},{"date":"2022-07-29","value":16.599165,"marketCap":74945228518},{"date":"2022-08-05","value":18.52212,"marketCap":76626008538},{"date":"2022-08-12","value":19.074694,"marketCap":78912011126},{"date":"2022-08-19","value":19.795752,"marketCap":81895025523},{"date":"2022-08-26","value":18.895945,"marketCap":78172524363},{"date":"2022-09-02","value":19.335245,"marketCap":79989907085},{"date":"2022-09-09","value":19.777574,"marketCap":81819823480},{"date":"2022-09-16","value":19.874523,"marketCap":82220901046},{"date":"2022-09-23","value":19.044398,"marketCap":78786674386},{"date":"2022-09-30","value":18.689929,"marketCap":77320234535},{"date":"2022-10-07","value":19.477638,"marketCap":80578989760},{"date":"2022-10-14","value":20.047213,"marketCap":82935320460},{"date":"2022-10-21","value":20.538017,"marketCap":84965775639},{"date":"2022-10-28","value":29.80037,"marketCap":99354433322},{"date":"2022-11-04","value":30.22374,"marketCap":100765950507},{"date":"2022-11-11","value":30.780513,"marketCap":102622231397},{"date":"2022-11-18","value":31.45767,"marketCap":104879870318},{"date":"2022-11-25","value":32.450832,"marketCap":108191074069},{"date":"2022-12-02","value":33.4929,"marketCap":111665329520},{"date":"2022-12-09","value":33.09413,"marketCap":110335831044},{"date":"2022-12-16","value":32.638931,"marketCap":108818195992},{"date":"2022-12-23","value":31.882773,"marketCap":106297165863},{"date":"2022-12-30","value":32.296591,"marketCap":107676834093},{"date":"2023-01-06","value":33.135512,"marketCap":110473797867},{"date":"2023-01-13","value":32.454594,"marketCap":108203616508},{"date":"2023-01-20","value":31.228189,"marketCap":104114781573},{"date":"2023-01-27","value":31.499051,"marketCap":105017837141},{"date":"2023-02-03","value":22.946755,"marketCap":105371500000},{"date":"2023-02-10","value":23.544186,"marketCap":108114900000},{"date":"2023-02-17","value":23.017361,"marketCap":105695720000},{"date":"2023-02-24","value":21.905815,"marketCap":100591501721},{"date":"2023-03-03","value":22.017164,"marketCap":101102814834},{"date":"2023-03-10","value":21.59078,"marketCap":99144859743},{"date":"2023-03-17","value":20.996015,"marketCap":96413699455},{"date":"2023-03-24","value":21.756377,"marketCap":99905284240},{"date":"2023-03-31","value":22.564083,"marketCap":103614267917},{"date":"2023-04-06","value":22.749012,"marketCap":104463462833},{"date":"2023-04-14","value":22.645669,"marketCap":103988912733},{"date":"2023-04-21","value":23.031845,"marketCap":105762231528},{"date":"2023-04-28","value":18.688623,"marketCap":104338581228},{"date":"2023-05-05","value":17.542922,"marketCap":97942133140},{"date":"2023-05-12","value":17.583137,"marketCap":98166656624},{"date":"2023-05-19","value":17.473662,"marketCap":97555453806},{"date":"2023-05-26","value":17.348547,"marketCap":96856936300},{"date":"2023-06-02","value":17.026822,"marketCap":95060748428},{"date":"2023-06-08","value":16.997778,"marketCap":94898592579},{"date":"2023-06-16","value":17.650163,"marketCap":98540862431},{"date":"2023-06-23","value":17.45132,"marketCap":97430718537},{"date":"2023-06-30","value":16.982138,"marketCap":94811277890},{"date":"2023-07-07","value":17.033525,"marketCap":95098169009},{"date":"2023-07-14","value":17.138532,"marketCap":95684424773},{"date":"2023-07-21","value":17.860178,"marketCap":99713373958},{"date":"2023-07-28","value":17.093848,"marketCap":95434954235},{"date":"2023-08-04","value":17.179531,"marketCap":94212548600},{"date":"2023-08-11","value":18.176723,"marketCap":99681148240},{"date":"2023-08-18","value":17.381491,"marketCap":95320098004},{"date":"2023-08-25","value":17.342866,"marketCap":95108275564},{"date":"2023-09-01","value":17.376947,"marketCap":95295177717},{"date":"2023-09-08","value":16.799836,"marketCap":92130301260},{"date":"2023-09-15","value":17.576891,"marketCap":96391670348},{"date":"2023-09-22","value":17.102024,"marketCap":93787500350},{"date":"2023-09-29","value":17.136105,"marketCap":93974402503},{"date":"2023-10-06","value":16.972515,"marketCap":93077272169},{"date":"2023-10-13","value":17.440566,"marketCap":95644061736},{"date":"2023-10-19","value":18.101744,"marketCap":99269963503},{"date":"2023-10-27","value":17.835909,"marketCap":97812126710},{"date":"2023-11-03","value":18.45619,"marketCap":101213745894},{"date":"2023-11-10","value":15.89997,"marketCap":93428221287},{"date":"2023-11-17","value":15.802424,"marketCap":92855042015},{"date":"2023-11-24","value":15.984792,"marketCap":93926638045},{"date":"2023-12-01","value":16.243501,"marketCap":95446809157},{"date":"2023-12-08","value":16.550982,"marketCap":97253569904},{"date":"2023-12-15","value":17.341951,"marketCap":101901306173},{"date":"2023-12-22","value":16.737591,"marketCap":98350086772},{"date":"2023-12-29","value":17.206235,"marketCap":101103839360},{"date":"2024-01-05","value":17.914503,"marketCap":105265619289},{"date":"2024-01-12","value":18.107474,"marketCap":106399517414},{"date":"2024-01-19","value":18.321651,"marketCap":107658019728},{"date":"2024-01-26","value":17.013264,"marketCap":99969941235},{"date":"2024-02-02","value":16.574308,"marketCap":97390634513},{"date":"2024-02-09","value":16.232638,"marketCap":91957891851},{"date":"2024-02-16","value":16.138057,"marketCap":91422093836},{"date":"2024-02-23","value":16.008284,"marketCap":90686929118},{"date":"2024-03-01","value":15.855313,"marketCap":89820349813},{"date":"2024-03-08","value":16.198369,"marketCap":91763758214},{"date":"2024-03-15","value":16.319318,"marketCap":92448934253},{"date":"2024-03-22","value":16.073021,"marketCap":91053666683},{"date":"2024-03-28","value":16.055429,"marketCap":90954004714},{"date":"2024-04-05","value":15.309217,"marketCap":86726715023},{"date":"2024-04-12","value":15.111111,"marketCap":85604442650},{"date":"2024-04-19","value":14.563017,"marketCap":82499489086},{"date":"2024-04-26","value":167.813786,"marketCap":81389686406},{"date":"2024-05-03","value":167.968051,"marketCap":81464504564},{"date":"2024-05-10","value":165.891135,"marketCap":80457200237},{"date":"2024-05-17","value":174.305702,"marketCap":84538265441},{"date":"2024-05-24","value":169.975478,"marketCap":82438106839},{"date":"2024-05-31","value":164.60675,"marketCap":79834273632},{"date":"2024-06-07","value":164.015933,"marketCap":79547727394},{"date":"2024-06-14","value":163.27099,"marketCap":79186429964},{"date":"2024-06-21","value":175.935023,"marketCap":85328486284},{"date":"2024-06-28","value":176.808405,"marketCap":85752076375},{"date":"2024-07-05","value":171.054361,"marketCap":82961365187},{"date":"2024-07-12","value":179.736802,"marketCap":87172349033},{"date":"2024-07-15","value":179.711114,"marketCap":87159890501},{"date":"2024-08-02","value":196.485179,"marketCap":95295311956},{"date":"2024-08-09","value":89.28743,"marketCap":94108951402},{"date":"2024-08-16","value":87.810922,"marketCap":92552711301},{"date":"2024-08-23","value":89.653604,"marketCap":94494898947},{"date":"2024-08-30","value":93.846889,"marketCap":98914620835},{"date":"2024-09-06","value":93.043668,"marketCap":98068026220},{"date":"2024-09-13","value":98.229166,"marketCap":103533541455},{"date":"2024-09-20","value":99.10326,"marketCap":104454835595},{"date":"2024-09-27","value":98.087422,"marketCap":103384142406},{"date":"2024-10-04","value":99.422185,"marketCap":104790983457},{"date":"2024-10-11","value":100.012789,"marketCap":105413479498},{"date":"2024-10-18","value":103.190235,"marketCap":108762508196},{"date":"2024-10-25","value":104.867549,"marketCap":110530396951},{"date":"2024-10-31","value":104.288758,"marketCap":109920350831},{"date":"2024-11-08","value":968.122222,"marketCap":121983400000},{"date":"2024-11-15","value":911.059905,"marketCap":114793548088},{"date":"2024-11-22","value":887.816058,"marketCap":111864823324},{"date":"2024-11-29","value":915.708675,"marketCap":115379293041},{"date":"2024-12-06","value":923.720384,"marketCap":116388768385},{"date":"2024-12-13","value":913.730475,"marketCap":115130039869},{"date":"2024-12-20","value":900.971087,"marketCap":113522356914},{"date":"2024-12-27","value":933.809203,"marketCap":117659959559},{"date":"2025-01-03","value":908.784976,"marketCap":114506906941},{"date":"2025-01-10","value":881.683639,"marketCap":111092138492},{"date":"2025-01-17","value":906.510046,"marketCap":114220265794},{"date":"2025-01-24","value":919.071615,"marketCap":115803023432},{"date":"2025-01-31","value":958.93234,"marketCap":120825474836},{"date":"2025-02-07","value":969.713529,"marketCap":122183904620},{"date":"2025-02-14","value":275.113188,"marketCap":132054330207},{"date":"2025-02-21","value":285.680484,"marketCap":137126632245},{"date":"2025-02-28","value":290.769403,"marketCap":139569313325},{"date":"2025-03-07","value":301.06241,"marketCap":144509957034},{"date":"2025-03-14","value":294.083284,"marketCap":141159976127},{"date":"2025-03-17","value":289.127844,"marketCap":138781365149}]}],"industryCompare":{"bkCode":"BK4139","name":"生物科技","current":-45.183662,"rank":15,"totalCount":571,"items":[{"symbol":"VCEL","name":"Vericel Corporation","value":218.839895,"marketCap":2267618995},{"symbol":"HRTX","name":"Heron Therapeutics Inc.","value":-26.023906,"marketCap":353404644},{"symbol":"ALKS","name":"阿爾凱默斯","value":15.075481,"marketCap":5533756700},{"symbol":"AMGN","name":"安進","value":41.204539,"marketCap":168526562668},{"symbol":"BCRX","name":"BioCryst製藥","value":-18.102768,"marketCap":1608992154},{"symbol":"BMRN","name":"拜瑪林製藥","value":31.034975,"marketCap":13247558490},{"symbol":"LCTX","name":"Lineage Cell Therapeutics Inc","value":-6.381067,"marketCap":118745270},{"symbol":"CRIS","name":"居里","value":-0.528684,"marketCap":24046157},{"symbol":"CYTK","name":"Cytokinetics","value":-8.910036,"marketCap":5252698164},{"symbol":"WINT","name":"Windtree Therapeutics, Inc.","value":-0.046663,"marketCap":453000},{"symbol":"SNGX","name":"Soligenix, Inc.","value":-0.813039,"marketCap":5771847},{"symbol":"EXAS","name":"精密科學","value":-8.124543,"marketCap":8358993270},{"symbol":"EXEL","name":"伊克力西斯","value":19.678313,"marketCap":10257655142},{"symbol":"FGEN","name":"FibroGen, Inc","value":-0.363472,"marketCap":44268328},{"symbol":"BLUE","name":"bluebird bio Inc.","value":-0.124505,"marketCap":36458313},{"symbol":"INO","name":"伊諾維奧製藥","value":-0.649234,"marketCap":73282981},{"symbol":"GILD","name":"吉利德科學","value":289.127844,"marketCap":138781365149},{"symbol":"BIIB","name":"渤健公司","value":12.504914,"marketCap":20410521215},{"symbol":"ICCC","name":"伊芙美爾醫療","value":-20.616054,"marketCap":44468829},{"symbol":"INSM","name":"Insmed","value":-15.162973,"marketCap":13855500242},{"symbol":"IONS","name":"Ionis Pharmaceuticals, Inc","value":-11.543321,"marketCap":5239478885},{"symbol":"LXRX","name":"萊斯康製藥","value":-0.661103,"marketCap":132486926},{"symbol":"IRWD","name":"Ironwood醫藥","value":131.51809,"marketCap":238442298},{"symbol":"MYGN","name":"萬基遺傳","value":-7.222956,"marketCap":919482274},{"symbol":"NBIX","name":"神經分泌生物科學","value":32.353254,"marketCap":11042165615},{"symbol":"PTN","name":"Palatin Technologies Inc","value":-0.763033,"marketCap":20565423},{"symbol":"PHAR","name":"Pharming Group N.V.","value":-54.60044930374239,"marketCap":602079150.35},{"symbol":"REGN","name":"再生元製藥公司","value":16.174489,"marketCap":71371549685},{"symbol":"RIGL","name":"Rigel Pharmaceuticals","value":20.565133,"marketCap":359581344},{"symbol":"UTHR","name":"美國聯合醫療","value":11.546161,"marketCap":13798817261},{"symbol":"VRTX","name":"福泰製藥","value":-242.00863,"marketCap":129619822175},{"symbol":"XOMA","name":"標記臨床研究","value":-8.036177,"marketCap":240779944},{"symbol":"XOMAP","name":"XOMA Corp","value":-8.036177,"marketCap":240779944},{"symbol":"XOMAO","name":"XOMA Corp","value":-8.036177,"marketCap":240779944},{"symbol":"XTLB","name":"Xtl生物製藥","value":-10.518237904772343,"marketCap":11107259.33},{"symbol":"AIM","name":"AIM ImmunoTech Inc","value":-0.309181,"marketCap":7398401},{"symbol":"APTO","name":"Aptose Biosciences Inc","value":-0.22317530672076252,"marketCap":7989668.76},{"symbol":"CYCC","name":"Cyclacel Pharmaceuticals","value":-5.44771,"marketCap":73168197},{"symbol":"CYCCP","name":"Cyclacel Pharmaceuticals","value":-5.44771,"marketCap":73168197},{"symbol":"CGEN","name":"Compugen醫療","value":-10.842275,"marketCap":154296420},{"symbol":"SLN","name":"Silence Therapeutics Plc","value":-4.075317,"marketCap":184648541},{"symbol":"ARWR","name":"Arrowhead Research Corporation","value":-3.027708,"marketCap":1936866984},{"symbol":"GERN","name":"傑龍","value":-5.983338,"marketCap":1044523330},{"symbol":"CVM","name":"CEL-SCI Corp","value":-0.839993,"marketCap":23472308},{"symbol":"IMNN","name":"Imunon, Inc.","value":-0.673705,"marketCap":12544542},{"symbol":"ANIX","name":"Anixa Biosciences","value":-7.634126,"marketCap":95296791},{"symbol":"PSTV","name":"Plus Therapeutics, Inc.","value":-1.787927,"marketCap":23037435},{"symbol":"GTBP","name":"GT Biopharma Inc.","value":-0.434575,"marketCap":5719879},{"symbol":"ORGO","name":"Organogenesis Holdings Inc","value":737.989245,"marketCap":635408740},{"symbol":"ANIK","name":"阿尼卡醫療","value":-4.132507,"marketCap":233011432},{"symbol":"INCY","name":"因塞特醫療","value":402.654067,"marketCap":13132562391},{"symbol":"CAPS","name":"Capstone Holding Corp","value":-3.7297,"marketCap":12975627},{"symbol":"LSTA","name":"LISATA THERAPEUTICS INC","value":-1.005611,"marketCap":20097137},{"symbol":"ENTA","name":"Enanta Pharmaceuticals Inc.","value":-1.351988,"marketCap":141861417},{"symbol":"NVAX","name":"諾瓦瓦克斯醫藥","value":-6.854144,"marketCap":1285145134},{"symbol":"CASI","name":"凱信遠達","value":-1.114016,"marketCap":34470992},{"symbol":"ABEO","name":"Abeona Therapeutics Inc","value":-3.237439,"marketCap":229961748},{"symbol":"SRPT","name":"Sarepta Therapeutics","value":40.089216,"marketCap":9430547174},{"symbol":"AIMD","name":"AINOS Inc.","value":-0.541087,"marketCap":8042270},{"symbol":"TENX","name":"Tenax Therapeutics, Inc.","value":-1.667261,"marketCap":24276285},{"symbol":"KZIA","name":"Kazia Therapeutics Limited","value":-0.32891176499999997,"marketCap":5562465},{"symbol":"AMRN","name":"阿瑪琳","value":-2.085471,"marketCap":171390289},{"symbol":"AGEN","name":"艾吉納斯公司","value":-0.191676,"marketCap":43633607},{"symbol":"SGMO","name":"Sangamo Therapeutics Inc","value":-1.518276,"marketCap":204724308},{"symbol":"CSCI","name":"COSCIENS Biopharma Inc","value":-0.5735560156174014,"marketCap":13311654.69},{"symbol":"DVAX","name":"德納維製藥","value":63.014479,"marketCap":1720862398},{"symbol":"IPHA","name":"Innate Pharma SA","value":-4.646911,"marketCap":172146000.87},{"symbol":"XENE","name":"Xenon製藥","value":-11.537115,"marketCap":2703492084},{"symbol":"MGNX","name":"MacroGenics Inc.","value":-1.427363,"marketCap":139334854},{"symbol":"GMAB","name":"Genmab A/S","value":11.338419,"marketCap":12966259577.39},{"symbol":"CANF","name":"Can-Fite Biopharma Ltd","value":-2.122816284039231,"marketCap":15647279.6},{"symbol":"ACAD","name":"阿卡迪亞","value":12.889318,"marketCap":2918799047},{"symbol":"AQB","name":"AquaBounty Technologies, Inc.","value":-0.033929,"marketCap":2493813},{"symbol":"SNSE","name":"Sensei Biotherapeutics, Inc.","value":-0.380634,"marketCap":11343271},{"symbol":"GRFS","name":"基立福","value":37.604573,"marketCap":6419614466.93},{"symbol":"XNCR","name":"Xencor Inc","value":-3.865111,"marketCap":899094277},{"symbol":"THTX","name":"Theratechnologies, Inc.","value":-8.691568131608564,"marketCap":72192162.12},{"symbol":"OGEN","name":"Oragenics Inc.","value":-0.363245,"marketCap":3838745},{"symbol":"AFMD","name":"Affimed NV","value":-0.1895059488,"marketCap":14425261},{"symbol":"AUPH","name":"Aurinia Pharmaceuticals Inc","value":194.834209,"marketCap":1120686370},{"symbol":"PLX","name":"Protalix BioTherapeutics Inc","value":-17.170438,"marketCap":164939225},{"symbol":"PTCT","name":"PTC Therapeutics Inc.","value":-11.831653,"marketCap":4298380556},{"symbol":"GALT","name":"Galectin Therapeutics Inc","value":-2.339106,"marketCap":105439866},{"symbol":"CLLS","name":"Cellectis S.A.","value":-3.50128590078329,"marketCap":128710788.73},{"symbol":"ONCY","name":"Oncolytics Biotech Inc","value":-2.48009,"marketCap":54635650.47},{"symbol":"QLGN","name":"Qualigen Therapeutics, Inc.","value":-0.286935,"marketCap":2253478},{"symbol":"FENC","name":"Fennec Pharmaceuticals Inc.","value":-2538.156,"marketCap":177670920},{"symbol":"MRSN","name":"Mersana Therapeutics Inc.","value":-0.837396,"marketCap":57941109},{"symbol":"GLPG","name":"Galapagos NV","value":21.241625,"marketCap":1711947405.35},{"symbol":"MRKR","name":"Marker Therapeutics, Inc.","value":-1.363922,"marketCap":13225621},{"symbol":"MEIP","name":"MEI Pharma","value":-0.402557,"marketCap":15384536},{"symbol":"ATHE","name":"Alterity Therapeutics Limited","value":-2.497222,"marketCap":31210725.02},{"symbol":"OPT","name":"Opthea Ltd","value":-1.8627567260325881,"marketCap":466572307.69},{"symbol":"SLNO","name":"Soleno Therapeutics","value":-12.866641,"marketCap":2262598737},{"symbol":"ALNY","name":"阿爾尼拉姆製藥公司","value":-112.517614,"marketCap":31297562034},{"symbol":"CYTH","name":"Cyclo Therapeutics","value":-0.812012,"marketCap":20137638},{"symbol":"EVGN","name":"Evogene Ltd.","value":-0.5751684839186894,"marketCap":9481654.16},{"symbol":"CMRX","name":"Chimerix Inc.","value":-9.101838,"marketCap":760859008},{"symbol":"NEUP","name":"Neuphoria Therapeutics Inc","value":-1.009723,"marketCap":8293167},{"symbol":"PMCB","name":"PharmaCyte Biotech, Inc.","value":0.485457,"marketCap":11009651},{"symbol":"DYAI","name":"Dyadic International, Inc.","value":-6.450685,"marketCap":40833331},{"symbol":"DMAC","name":"DiaMedica Therapeutics Inc.","value":-11.36736,"marketCap":246728558},{"symbol":"RCEL","name":"Avita Medical Ltd.","value":-3.6439,"marketCap":225356984},{"symbol":"BNTC","name":"Benitec Biopharma Limited","value":-16.393583,"marketCap":351068580},{"symbol":"VALN","name":"Valneva SE","value":-70.218649,"marketCap":566668772.85},{"symbol":"MDXH","name":"MDxHealth, Inc.","value":-1.838409,"marketCap":69986377},{"symbol":"ALT","name":"Altimmune, Inc.","value":-4.796188,"marketCap":455920855},{"symbol":"BLRX","name":"BioLine Rx","value":-0.6141562106185963,"marketCap":12232765.05},{"symbol":"CPRX","name":"Catalyst Pharmaceutical Partners","value":15.576834,"marketCap":2552871748},{"symbol":"GLYC","name":"GlycoMimetics Inc.","value":-0.44912,"marketCap":17012305},{"symbol":"PLUR","name":"Pluri Inc.","value":-1.62421,"marketCap":32256815},{"symbol":"IMMP","name":"Immutep Limited","value":-9.457081,"marketCap":261995091.58},{"symbol":"FOLD","name":"愛美醫療","value":-47.606907,"marketCap":2671033120},{"symbol":"DBVT","name":"DBV Technologies S.A.","value":-0.9485661444734552,"marketCap":96838204.96},{"symbol":"IMRN","name":"Immuron Ltd","value":-2.255042,"marketCap":10471395.1},{"symbol":"VTGN","name":"VistaGen Therapeutics, Inc.","value":-1.647379,"marketCap":77927629},{"symbol":"ATNM","name":"Actinium Pharmaceuticals, Inc.","value":-0.937821,"marketCap":38370945},{"symbol":"HALO","name":"奧洛茲美醫療","value":17.268392,"marketCap":7668737310},{"symbol":"XGN","name":"Exagen","value":-4.215496,"marketCap":63717228},{"symbol":"ABOS","name":"Acumen Pharmaceuticals, Inc.","value":-0.926885,"marketCap":75700520},{"symbol":"IMTX","name":"Immatics N.V.","value":-8.9471683224,"marketCap":543069372},{"symbol":"KMDA","name":"Kamada Ltd.","value":26.950108487206183,"marketCap":389752470},{"symbol":"BCLI","name":"Brainstorm Cell Therapuetics Inc","value":-0.637366,"marketCap":9068447},{"symbol":"PRTC","name":"PureTech Health PLC","value":-4.875101719216213,"marketCap":402030128.26},{"symbol":"MNOV","name":"美第奇新星生物技術","value":-6.880071,"marketCap":76021681},{"symbol":"MNKD","name":"曼恩凱德生物醫療","value":57.223249,"marketCap":1578674988},{"symbol":"SCNI","name":"Scinai Immunotherapeutics Ltd.","value":0.607595,"marketCap":2853268},{"symbol":"ENGN","name":"ENGENE HOLDINGS INC","value":-3.986763,"marketCap":275274050},{"symbol":"CLDX","name":"塞德斯醫療","value":-8.586923,"marketCap":1355557420},{"symbol":"GNFT","name":"Genfit S.A.","value":7.455932,"marketCap":180647373.8},{"symbol":"BCDA","name":"BioCardia","value":-1.54353,"marketCap":11919141},{"symbol":"HURA","name":"TuHURA Biosciences, Inc.","value":-5.253163,"marketCap":96493268},{"symbol":"CATX","name":"Perspective Therapeutics","value":-2.744403,"marketCap":175051728},{"symbol":"CDNA","name":"CareDx","value":19.934718,"marketCap":1047549491},{"symbol":"CRDF","name":"Cardiff Oncology, Inc.","value":-5.857172,"marketCap":266097176},{"symbol":"GNLX","name":"Genelux Corporation","value":-4.192209,"marketCap":115956496},{"symbol":"SMMT","name":"Summit Therapeutics PLC","value":-69.296528,"marketCap":15336361046},{"symbol":"TCRT","name":"Alaunos Therapeutics","value":-0.194393,"marketCap":2289950},{"symbol":"PMN","name":"ProMIS Neurosciences Inc","value":-44.622405,"marketCap":25137987},{"symbol":"GOVX","name":"GeoVax Labs Inc","value":-0.597464,"marketCap":14531546},{"symbol":"AVXL","name":"Anavex Life Sciences Corp.","value":-17.253993,"marketCap":802155396},{"symbol":"EBS","name":"Emergent Biosolutions","value":-1.62783,"marketCap":310264418},{"symbol":"MESO","name":"Mesoblast Limited","value":-16.12878805102943,"marketCap":1666926355.31},{"symbol":"CVAC","name":"CureVac B.V.","value":-2.2290351816,"marketCap":675185179},{"symbol":"NBTX","name":"NANOBIOTIX SPON ADS EACH REP 1 ORD SHS","value":-4.177814,"marketCap":152136599.22},{"symbol":"RNTX","name":"REIN THERAPEUTICS INC","value":-1.481888,"marketCap":43331882},{"symbol":"ACIU","name":"AC Immune SA","value":-3.9371549318,"marketCap":226579772},{"symbol":"PGEN","name":"Precigen","value":-3.777223,"marketCap":527164374},{"symbol":"NNVC","name":"NanoViricides Inc.","value":-2.054422,"marketCap":19239181},{"symbol":"XBIO","name":"Xenetic Biosciences Inc","value":-1.323802,"marketCap":5397486},{"symbol":"ERNA","name":"Eterna Therapeutics Inc.","value":-0.296328,"marketCap":13198163},{"symbol":"TOVX","name":"Theriva Biologics","value":-0.125168,"marketCap":3210946},{"symbol":"VNDA","name":"萬達生物製藥","value":-15.365815,"marketCap":290413899},{"symbol":"MRUS","name":"Merus B.V.","value":-15.112718,"marketCap":3254161089},{"symbol":"CLGN","name":"COLLPLANT BIOTECHNOLOGIES LTD","value":-2.148937,"marketCap":37434490},{"symbol":"SNDX","name":"Syndax Pharmaceuticals, Inc. ","value":-3.494864,"marketCap":1114015902},{"symbol":"NTRA","name":"Natera, Inc.","value":-105.223531,"marketCap":20037296192},{"symbol":"ANAB","name":"Anaptysbio Inc","value":-3.532684,"marketCap":513055246},{"symbol":"LIXT","name":"Lixte Biotechnology Holdings Inc.","value":-0.680321,"marketCap":2721640},{"symbol":"CAPR","name":"Capricor Therapeutics Inc","value":-17.634704,"marketCap":601566882},{"symbol":"MOLN","name":"Molecular Partners AG","value":-2.388121,"marketCap":145874768.86},{"symbol":"ATYR","name":"ATYR PHARMA INC","value":-5.205182,"marketCap":333251355},{"symbol":"ABUS","name":"Arbutus Biopharma Corporation","value":-8.152837,"marketCap":625322560},{"symbol":"SGMT","name":"Sagimet Biosciences Inc.","value":-2.642495,"marketCap":120410590},{"symbol":"LIPO","name":"Lipella Pharmaceuticals Inc","value":-0.609638,"marketCap":2599175},{"symbol":"MDXG","name":"MiMedx Group, Inc.","value":27.514537,"marketCap":1167139163},{"symbol":"KLTO","name":"Klotho Neurosciences, Inc.","value":-1.823157,"marketCap":7674731},{"symbol":"AKBA","name":"Akebia Therapeutics, Inc.","value":-7.691719,"marketCap":533882188},{"symbol":"RGLS","name":"Regulus Therapeutics Inc","value":-2.11485,"marketCap":98040208},{"symbol":"CADL","name":"Candel Therapeutics, Inc.","value":-7.490626,"marketCap":413310275},{"symbol":"CLRB","name":"Cellectar Biosciences Inc.","value":-0.326208,"marketCap":14542808},{"symbol":"VXRT","name":"Vaxart, Inc","value":-1.695297,"marketCap":122634366},{"symbol":"STRO","name":"Sutro Biopharma Inc","value":-0.298365,"marketCap":67866399},{"symbol":"FATE","name":"Fate Therapeutics Inc","value":-0.579257,"marketCap":107893475},{"symbol":"ASND","name":"Ascendis Pharma A/S","value":-22.2573819504,"marketCap":9154873928},{"symbol":"IOVA","name":"Iovance Biotherapeutics, Inc.","value":-3.162682,"marketCap":1177077331},{"symbol":"DTIL","name":"Precision Biosciences Inc","value":4.483606,"marketCap":38662137},{"symbol":"VCYT","name":"Veracyte Inc","value":101.749928,"marketCap":2456039765},{"symbol":"IFRX","name":"InflaRx N.V.","value":-1.1323174392,"marketCap":70071093},{"symbol":"ZYME","name":"ZYMEWORKS INC (US)","value":-6.94663,"marketCap":852316816},{"symbol":"VRDN","name":"Viridian Therapeutics, Inc.","value":-4.805502,"marketCap":1297240404},{"symbol":"OKYO","name":"OKYO Pharma Limited","value":-4.790806,"marketCap":51203514},{"symbol":"AGIO","name":"Agios Pharmaceuticals, Inc.","value":2.630406,"marketCap":1772170445},{"symbol":"ALDX","name":"Aldeyra Therapeutics Inc","value":-7.387218,"marketCap":412586799},{"symbol":"NCNA","name":"Nucana PLC","value":-0.08888939904000001,"marketCap":2985114},{"symbol":"ADMA","name":"ADMA Biologics Inc","value":22.061266,"marketCap":4360916644},{"symbol":"BNTX","name":"BioNTech SE","value":-32.979420684,"marketCap":23869895873},{"symbol":"ENSC","name":"Ensysce Biosciences Inc.","value":-0.684364,"marketCap":5465971},{"symbol":"PDSB","name":"PDS Biotechnology Corporation","value":-1.134554,"marketCap":46013238},{"symbol":"BRTX","name":"BioRestorative Therapies, Inc.","value":-1.269614,"marketCap":12248256},{"symbol":"ARDX","name":"Ardelyx","value":-33.314813,"marketCap":1303808534},{"symbol":"SVRA","name":"Savara Inc","value":-6.591741,"marketCap":546692643},{"symbol":"CTMX","name":"CytomX","value":1.632712,"marketCap":52032887},{"symbol":"FBIO","name":"Fortress Biotech Inc.","value":-0.950305,"marketCap":46100239},{"symbol":"FBIOP","name":"Fortress Biotech Inc Series A P","value":-0.950305,"marketCap":46100239},{"symbol":"ARGX","name":"Argenx SE","value":44.45205504786771,"marketCap":37030339546.34},{"symbol":"ELDN","name":"Eledon Pharmaceuticals, Inc.","value":-10.06408,"marketCap":218048353},{"symbol":"BCYC","name":"Bicycle Therapeutics Limited","value":-3.967147,"marketCap":670570819},{"symbol":"OCX","name":"OncoCyte Corporation","value":-2.479171,"marketCap":106961333},{"symbol":"SBFM","name":"Sunshine Biopharma Inc.","value":-0.913253,"marketCap":3859343},{"symbol":"SCPX","name":"SCORPIUS HOLDINGS INC","value":-0.026356,"marketCap":759449},{"symbol":"XCUR","name":"Exicure, Inc.","value":-9.73067,"marketCap":38990793},{"symbol":"KALA","name":"KALA BIO","value":-1.023978,"marketCap":39897242},{"symbol":"ENLV","name":"Enlivex Therapeutics Ltd.","value":-1.416956,"marketCap":26827233},{"symbol":"ARMP","name":"Armata Pharmaceuticals, Inc.","value":-1.705799,"marketCap":70556980},{"symbol":"BBLG","name":"Bone Biologics Corp","value":-0.660186,"marketCap":2714964},{"symbol":"ASMB","name":"Assembly Biosciences Inc.","value":-1.691728,"marketCap":69029265},{"symbol":"AURA","name":"Aura Biosciences, Inc.","value":-4.411931,"marketCap":367143275},{"symbol":"ATOS","name":"Atossa Genetics Inc","value":-3.364392,"marketCap":90539162},{"symbol":"GYRE","name":"Gyre Therapeutics","value":-11.701017,"marketCap":1039307713},{"symbol":"ATXS","name":"Astria Therapeutics Inc","value":-3.861667,"marketCap":364000712},{"symbol":"BCAB","name":"BioAtla, Inc.","value":-0.243823,"marketCap":19948902},{"symbol":"APLS","name":"Apellis Pharmaceuticals Inc.","value":-15.642062,"marketCap":3095219948},{"symbol":"ONVO","name":"Organovo Holdings Inc.","value":-0.597552,"marketCap":7400677},{"symbol":"ENTX","name":"Entera Bio Ltd.","value":-7.544626,"marketCap":69244573},{"symbol":"HUMA","name":"Humacyte, Inc.","value":-2.558775,"marketCap":391152191},{"symbol":"IMNM","name":"Immunome Inc.","value":-2.348591,"marketCap":717137668},{"symbol":"TNXP","name":"Tonix Pharmaceuticals Holding Co","value":-0.620012,"marketCap":83856660},{"symbol":"ADAP","name":"Adaptimmune Therapeutics plc","value":-2.588377,"marketCap":115224208},{"symbol":"IKT","name":"Inhibikase Therapeutics, Inc.","value":-7.976668,"marketCap":156065487},{"symbol":"GLMD","name":"Galmed Pharmaceuticals Ltd.","value":-0.411517,"marketCap":2602431},{"symbol":"ONC","name":"百濟神州","value":-43.071853,"marketCap":27772127632},{"symbol":"KPTI","name":"Karyopharm Therapeutics Inc.","value":-0.743347,"marketCap":56808047},{"symbol":"VSTM","name":"Verastem","value":-3.420157,"marketCap":319627316},{"symbol":"CGON","name":"CG Oncology Inc.","value":-29.073094,"marketCap":2116404965},{"symbol":"RARE","name":"Ultragenyx Pharmaceutical Inc","value":-6.393364,"marketCap":3638994296},{"symbol":"SERA","name":"Sera Prognostics, Inc.","value":-4.416956,"marketCap":142420325},{"symbol":"LPTX","name":"Leap Therapeutics Inc","value":-0.236505,"marketCap":15330990},{"symbol":"ADAG","name":"天演藥業","value":-2.462262,"marketCap":78421266},{"symbol":"TLSI","name":"TriSalus Life Sciences Inc.","value":-2.903004,"marketCap":160393900},{"symbol":"CBUS","name":"Cibus Global Ltd.","value":-0.152111,"marketCap":67750280},{"symbol":"MRNA","name":"Moderna, Inc.","value":-3.75874,"marketCap":13384874550},{"symbol":"PBYI","name":"Puma Biotechnology Inc","value":5.439852,"marketCap":164707852},{"symbol":"SILO","name":"SILO PHARMA INC.","value":-1.635695,"marketCap":6188549},{"symbol":"PTGX","name":"Protagonist Therapeutics Inc","value":12.219397,"marketCap":3362631351},{"symbol":"BPMC","name":"Blueprint Medicines Corporation","value":-85.329942,"marketCap":5724700465},{"symbol":"RGNX","name":"Regenxbio Inc","value":-1.48206,"marketCap":336578847},{"symbol":"IMCR","name":"Immunocore Holdings plc","value":-28.225616,"marketCap":1441962028},{"symbol":"PTIX","name":"Protagenic Therapeutics Inc","value":-0.317497,"marketCap":1793153},{"symbol":"TVTX","name":"Travere Therapeutics, Inc.","value":-5.445075,"marketCap":1750836766},{"symbol":"SER","name":"Serina Therapeutics, Inc.","value":-5.612834,"marketCap":41249539},{"symbol":"KALV","name":"Kalvista Pharmaceuticals Inc","value":-3.561879,"marketCap":626417013},{"symbol":"GRI","name":"GRI BIO INC","value":-0.311098,"marketCap":3147691},{"symbol":"PHIO","name":"Phio Pharmaceuticals","value":-0.830588,"marketCap":6162133},{"symbol":"SAGE","name":"Sage Therapeutics","value":-1.18461,"marketCap":474632910},{"symbol":"ABBV","name":"艾伯維公司","value":87.388779,"marketCap":373849198490},{"symbol":"OKUR","name":"OnKure Therapeutics, Inc.","value":-1.175919,"marketCap":61939157},{"symbol":"TGTX","name":"TG Therapeutics Inc.","value":253.648815,"marketCap":5931070230},{"symbol":"MDGL","name":"Madrigal Pharmaceuticals, Inc.","value":-16.509521,"marketCap":7691653694},{"symbol":"AVTX","name":"Avalo Therapeutics Inc","value":-9.716794,"marketCap":77326247},{"symbol":"OTLK","name":"Outlook Therapeutics, Inc.","value":-1.073831,"marketCap":50266971},{"symbol":"GLTO","name":"Galecto Inc.","value":-0.251915,"marketCap":5333805},{"symbol":"QURE","name":"uniQure N.V.","value":-3.205479,"marketCap":767891696},{"symbol":"RZLT","name":"Rezolute, Inc.","value":-3.06362,"marketCap":217927530},{"symbol":"ADCT","name":"ADC Therapeutics SA","value":-0.843157,"marketCap":178875791},{"symbol":"DWTX","name":"DOGWOOD THERAPEUTICS INC","value":-0.660171,"marketCap":8152929},{"symbol":"NRIX","name":"Nurix Therapeutics","value":-5.327825,"marketCap":1031301843},{"symbol":"CHRS","name":"Coherus Biosciences","value":3.718661,"marketCap":106007855},{"symbol":"ADVM","name":"Adverum Biotechnologies, Inc.","value":-1.019003,"marketCap":95899354},{"symbol":"LSB","name":"LakeShore Biopharma Co., Ltd.","value":-0.6371926326,"marketCap":38161502},{"symbol":"ELTX","name":"Elicio Therapeutics","value":-2.621903,"marketCap":122817799},{"symbol":"PRTA","name":"Prothena Corporation plc","value":-6.046789,"marketCap":739582732},{"symbol":"XBIT","name":"XBiotech Inc.","value":-3.089605,"marketCap":100900322},{"symbol":"MCRB","name":"Seres Therapeutics, Inc.","value":884.357846,"marketCap":120272667},{"symbol":"PRQR","name":"ProQR Therapeutics N.V.","value":-5.8870504104000005,"marketCap":177809170},{"symbol":"ALLK","name":"Allakos Inc.","value":-0.190539,"marketCap":22067877},{"symbol":"EPRX","name":"Eupraxia Pharmaceuticals","value":-5.235352433619097,"marketCap":147744675.63},{"symbol":"INTS","name":"Intensity Therapeutics, Inc.","value":-2.154116,"marketCap":35043159},{"symbol":"GNPX","name":"Genprex, Inc.","value":-0.136107,"marketCap":3090981},{"symbol":"ALLR","name":"Allarity Therapeutics Inc","value":-0.226258,"marketCap":4250036},{"symbol":"PRTG","name":"Portage Biotech Inc.","value":-0.103003,"marketCap":6929808},{"symbol":"ARCT","name":"Arcturus Therapeutics Ltd.","value":-4.717598,"marketCap":381847107},{"symbol":"RNXT","name":"RenovoRx Inc","value":-3.826282,"marketCap":35060225},{"symbol":"SYRS","name":"Syros Pharmaceuticals Inc.","value":-0.025347,"marketCap":2479319},{"symbol":"SPRO","name":"Spero Therapeutics Inc.","value":12.142047,"marketCap":42655012},{"symbol":"URGN","name":"烏龍製藥","value":-4.021821,"marketCap":510264476},{"symbol":"BIVI","name":"BioVie Inc","value":-0.820994,"marketCap":19928139},{"symbol":"TWST","name":"Twist Bioscience Corp","value":-12.080662,"marketCap":2383659634},{"symbol":"MTNB","name":"Matinas BioPharma Holdings, Inc","value":-0.132158,"marketCap":2792754},{"symbol":"PALI","name":"Palisade Bio Inc.","value":-0.196657,"marketCap":2765980},{"symbol":"VKTX","name":"Viking Therapeutics, Inc.","value":-31.531832,"marketCap":3467334820},{"symbol":"AEON","name":"AEON Biopharma","value":0.053708,"marketCap":734730},{"symbol":"ATRA","name":"Atara Biotherapeutics","value":-0.497372,"marketCap":42477090},{"symbol":"ALEC","name":"Alector Inc.","value":-1.206852,"marketCap":143674537},{"symbol":"STOK","name":"Stoke Therapeutics, Inc.","value":-4.319448,"marketCap":455516002},{"symbol":"EDIT","name":"Editas Medicine, Inc.","value":-0.510961,"marketCap":121145374},{"symbol":"SYRE","name":"SPYRE THERAPEUTICS INC","value":-5.227293,"marketCap":1087371120},{"symbol":"CRBP","name":"Corbus Pharmaceuticals Holdings, Inc.","value":-2.065628,"marketCap":83056828},{"symbol":"APM","name":"知臨集團","value":345.301324,"marketCap":6443668},{"symbol":"CELC","name":"Celcuity Inc","value":-3.962876,"marketCap":372409446},{"symbol":"ABVX","name":"Abivax S.A.","value":-2.043044,"marketCap":394350576.59},{"symbol":"VYGR","name":"Voyager Therapeutics Inc","value":-3.312311,"marketCap":215306851},{"symbol":"RNA","name":"Avidity Biosciences, Inc.","value":-11.603418,"marketCap":3739804684},{"symbol":"PMVP","name":"PMV Pharmaceuticals","value":-1.114588,"marketCap":65436341},{"symbol":"NERV","name":"Minerva Neurosciences","value":7.484959,"marketCap":10769845},{"symbol":"TLSA","name":"Tiziana Life Sciences PLC","value":-12.475588,"marketCap":171264866},{"symbol":"RXRX","name":"Recursion Pharmaceuticals, Inc.","value":-5.509465,"marketCap":2554524132},{"symbol":"ENTO","name":"Entero Therapeutics, Inc.","value":-0.230945,"marketCap":2291442},{"symbol":"SLS","name":"SELLAS Life Sciences Group Inc.","value":-2.7752,"marketCap":89583456},{"symbol":"BCTX","name":"BriaCell Therapeutics Corp.","value":-1.182698586930847,"marketCap":13709841.46},{"symbol":"CRSP","name":"CRISPR Therapeutics AG","value":-9.864303,"marketCap":3612820844},{"symbol":"ABSI","name":"Absci Corporation.","value":-3.692582,"marketCap":360647083},{"symbol":"CMPX","name":"Compass Therapeutics, Inc.","value":-6.889619,"marketCap":340174945},{"symbol":"QNCX","name":"Quince Therapeutics, Inc.","value":-1.189591,"marketCap":63362365},{"symbol":"CDTX","name":"Cidara Therapeutics, Inc.","value":-1.422179,"marketCap":241524454},{"symbol":"SKYE","name":"Skye Bioscience Inc.","value":-3.570795,"marketCap":75845725},{"symbol":"ZVSA","name":"ZYVERSA THERAPEUTICS INC","value":-0.08681,"marketCap":1851676},{"symbol":"SYBX","name":"Synlogic, Inc.","value":-0.630896,"marketCap":14737097},{"symbol":"SABS","name":"SAB Biotherapeutics, Inc.","value":-0.326091,"marketCap":14859131},{"symbol":"SNPX","name":"SYNAPTOGENIX, INC.","value":-0.448682,"marketCap":3687267},{"symbol":"ZLAB","name":"再鼎醫藥","value":-15.984784,"marketCap":4109735845},{"symbol":"LTRN","name":"Lantern Pharma Inc.","value":-2.146559,"marketCap":40981955},{"symbol":"CRBU","name":"Caribou Biosciences","value":-0.62999,"marketCap":93934648},{"symbol":"FDMT","name":"4D Molecular Therapeutics","value":-1.182975,"marketCap":190302892},{"symbol":"IVA","name":"Inventiva S.A.","value":-2.5342,"marketCap":287236944.08},{"symbol":"RAPT","name":"RAPT Therapeutics, Inc.","value":-1.158802,"marketCap":150487783},{"symbol":"EPIX","name":"ESSA Pharma Inc.","value":-2.311426,"marketCap":71909451},{"symbol":"NTLA","name":"Intellia Therapeutics Inc","value":-1.82295,"marketCap":946149584},{"symbol":"INDP","name":"Indaptus Therapeutics, Inc.","value":-0.77333,"marketCap":11616984},{"symbol":"BDRX","name":"BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD","value":-0.14422540348000001,"marketCap":1270322},{"symbol":"CRVS","name":"Corvus Pharmaceuticals, Inc.","value":-5.11046,"marketCap":290442774},{"symbol":"ANNX","name":"Annexon, Inc.","value":-2.064005,"marketCap":285245547},{"symbol":"CRNX","name":"Crinetics Pharmaceuticals Inc.","value":-10.748315,"marketCap":3207383104},{"symbol":"CRVO","name":"CervoMed","value":-4.449091,"marketCap":53154092},{"symbol":"ROIV","name":"Roivant Sciences Ltd.","value":-65.223564,"marketCap":7606437222},{"symbol":"KURA","name":"Kura Oncology, Inc","value":-3.314062,"marketCap":576590421},{"symbol":"GNTA","name":"Genenta Science S.p.A.","value":-7.2147943656,"marketCap":70050186},{"symbol":"XFOR","name":"X4製藥","value":-3.460997,"marketCap":58002854},{"symbol":"DRMA","name":"Dermata Therapeutics Inc","value":-0.419827,"marketCap":4731654},{"symbol":"RVMD","name":"Revolution Medicines, Inc.","value":-12.11967,"marketCap":7272929313},{"symbol":"CKPT","name":"Checkpoint Therapeutics, Inc.","value":-4.172011,"marketCap":193865025},{"symbol":"OVID","name":"Ovid Therapeutics Inc.","value":-1.166702,"marketCap":30839444},{"symbol":"BOLT","name":"Bolt Biotherapeutics, Inc.","value":-0.243451,"marketCap":15845022},{"symbol":"DNLI","name":"Denali Therapeutics Inc.","value":-5.203769,"marketCap":2200013173},{"symbol":"ALXO","name":"ALX Oncology Holdings","value":-0.328618,"marketCap":44314178},{"symbol":"IBRX","name":"ImmunityBio, Inc.","value":-5.922612,"marketCap":2449378933},{"symbol":"ORIC","name":"Oric Pharmaceuticals Inc.","value":-4.327821,"marketCap":553298966},{"symbol":"OCGN","name":"Ocugen","value":-2.902641,"marketCap":156899374},{"symbol":"VTVT","name":"vTv Therapeutics Inc.","value":-2.119088,"marketCap":38792016},{"symbol":"KZR","name":"Kezar Life Sciences Inc.","value":-0.447168,"marketCap":42828823},{"symbol":"MNPR","name":"Monopar Therapeutics","value":-28.021169,"marketCap":181429393},{"symbol":"AKTX","name":"Akari Therapeutics PLC","value":-1.326549,"marketCap":26739241},{"symbol":"PCVX","name":"Vaxcyte, Inc.","value":-20.641182,"marketCap":9576001828},{"symbol":"MREO","name":"Mereo Biopharma Group Plc","value":-8.955626,"marketCap":405833158},{"symbol":"IMRX","name":"Immuneering Corp","value":-0.855552,"marketCap":49680716},{"symbol":"RYTM","name":"Rhythm Pharmaceuticals Inc.","value":-12.365651,"marketCap":3222513365},{"symbol":"BNR","name":"燃石醫學","value":-1.0350417639,"marketCap":61142006},{"symbol":"ACET","name":"艾切托","value":-0.5525,"marketCap":64709867},{"symbol":"ACLX","name":"ARCELLX, INC.","value":-36.688031,"marketCap":3938386780},{"symbol":"EDSA","name":"Edesa Biotech","value":-2.71377,"marketCap":16578005},{"symbol":"ACTU","name":"Actuate Therapeutics Inc","value":-5.189762,"marketCap":141604361},{"symbol":"ACOG","name":"ALPHA COGNITION INC","value":-5.923765,"marketCap":87147646},{"symbol":"IGMS","name":"IGM Biosciences","value":-0.37704,"marketCap":73822621},{"symbol":"SLDB","name":"Solid Biosciences","value":-3.163181,"marketCap":394439161},{"symbol":"ELUT","name":"Elutia","value":-2.401218,"marketCap":129543303},{"symbol":"EVAX","name":"Evaxion Biotech A/S","value":-0.973257,"marketCap":11154498},{"symbol":"SHPH","name":"Shuttle Pharmaceuticals Inc","value":-0.253187,"marketCap":2315346},{"symbol":"MBRX","name":"Moleculin Biotech, Inc.","value":-0.112509,"marketCap":3392141},{"symbol":"NXTC","name":"Nextcure Inc.","value":-0.346674,"marketCap":19293804},{"symbol":"CCCC","name":"C4 Therapeutics, Inc.","value":-1.368349,"marketCap":144109011},{"symbol":"GRAL","name":"GRAIL, Inc.","value":-0.497307,"marketCap":1008044616},{"symbol":"KOD","name":"Kodiak Sciences Inc.","value":-0.997324,"marketCap":191105187},{"symbol":"ABP","name":"ABPRO HLDGS INC","value":-3.136407,"marketCap":24200515},{"symbol":"CMMB","name":"Chemomab Therapeutics Ltd.","value":-1.90662,"marketCap":26587821},{"symbol":"UBX","name":"Unity Biotechnology","value":-1.147561,"marketCap":29825119},{"symbol":"RCUS","name":"Arcus Biosciences Inc.","value":-3.492974,"marketCap":988511639},{"symbol":"ABVC","name":"ABVC BioPharma, Inc.","value":-0.959431,"marketCap":7908697},{"symbol":"CELZ","name":"Creative Med Technology Hldgs","value":-1.040753,"marketCap":5717359},{"symbol":"MBIO","name":"Mustang Bio, Inc","value":-0.288875,"marketCap":6764286},{"symbol":"IDYA","name":"IDEAYA Biosciences","value":-5.925614,"marketCap":1626444724},{"symbol":"APRE","name":"Aprea Therapeutics, Inc.","value":-0.965692,"marketCap":13043767},{"symbol":"SLRX","name":"Salarius Pharmaceuticals Inc","value":-0.27994,"marketCap":1397922},{"symbol":"APVO","name":"Aptevo Therapeutics Inc.","value":-0.145663,"marketCap":3514852},{"symbol":"KROS","name":"Keros Therapeutics, Inc.","value":-2.507078,"marketCap":469708504},{"symbol":"CLNN","name":"Clene Inc","value":-1.023859,"marketCap":36883484},{"symbol":"XLO","name":"XILIO THERAPEUTICS, INC.","value":-0.711343,"marketCap":41429328},{"symbol":"BRNS","name":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","value":-0.737409,"marketCap":42642163},{"symbol":"ALZN","name":"Alzamend Neuro, Inc","value":-1.05699,"marketCap":4467831},{"symbol":"LENZ","name":"Therapeutics","value":-11.509772,"marketCap":699897701},{"symbol":"RNAC","name":"Cartesian Therapeutics","value":-5.28689,"marketCap":409332195},{"symbol":"PRLD","name":"Prelude Therapeutics Inc","value":-0.323018,"marketCap":41079171},{"symbol":"STTK","name":"Shattuck Labs, Inc.","value":-0.763394,"marketCap":56810252},{"symbol":"YMAB","name":"Y-mAbs Therapeutics, Inc.","value":-7.118212,"marketCap":211168886},{"symbol":"APLM","name":"Apollomics Inc","value":-0.148469,"marketCap":8479493},{"symbol":"ALVR","name":"AlloVir, Inc.","value":-0.82371,"marketCap":48408636},{"symbol":"RLAY","name":"Relay Therapeutics","value":-1.837238,"marketCap":620449967},{"symbol":"SRZN","name":"Surrozen, Inc.","value":-0.847589,"marketCap":37665158},{"symbol":"IMUX","name":"Immunic, Inc.","value":-1.069005,"marketCap":103590868},{"symbol":"AZTR","name":"Azitra Inc","value":-0.596168,"marketCap":5346131},{"symbol":"MGTX","name":"Meiragtx Holdings Plc","value":-4.15641,"marketCap":614279951},{"symbol":"CELU","name":"Celularity Inc.","value":-0.994253,"marketCap":34850570},{"symbol":"ACHL","name":"Achilles Therapeutics plc","value":-0.878797,"marketCap":58773057},{"symbol":"TNYA","name":"Tenaya Therapeutics Inc","value":-0.550815,"marketCap":61211511},{"symbol":"PRAX","name":"Praxis Precision Medicines, Inc.","value":-4.221931,"marketCap":771849210},{"symbol":"BYSI","name":"萬春藥業","value":-4.505832,"marketCap":70146789},{"symbol":"SONN","name":"Sonnet BioTherapeutics Holdings, Inc.","value":-0.443757,"marketCap":4184375},{"symbol":"LGVN","name":"Longeveron Inc","value":-1.579425,"marketCap":25228156},{"symbol":"BBIO","name":"BridgeBio Pharma, Inc.","value":-11.703926,"marketCap":6270518999},{"symbol":"ACHV","name":"Achieve Life Sciences, Inc.","value":-2.403666,"marketCap":95730798},{"symbol":"IMMX","name":"Immix Biopharma, Inc","value":-2.073362,"marketCap":45387601},{"symbol":"SPRB","name":"Spruce Biosciences, Inc.","value":-0.351041,"marketCap":13840500},{"symbol":"CUE","name":"Cue Biopharma, Inc.","value":-1.358826,"marketCap":60619927},{"symbol":"VIR","name":"Vir Biotechnology, Inc.","value":-1.878639,"marketCap":980574494},{"symbol":"BIAF","name":"bioAffinity Technologies, Inc.","value":-0.677184,"marketCap":5719561},{"symbol":"TNGX","name":"Tango Therapeutics Inc.","value":-1.61786,"marketCap":210810385},{"symbol":"BDTX","name":"Black Diamond Therapeutics, Inc.","value":-1.398746,"marketCap":97459021},{"symbol":"RCKT","name":"Rocket Pharmaceuticals, Inc.","value":-3.610012,"marketCap":934076180},{"symbol":"AADI","name":"Aadi Biosciences, Inc.","value":-0.79112,"marketCap":48801836},{"symbol":"PHGE","name":"BiomX Inc.","value":-1.252839,"marketCap":10905961},{"symbol":"CARM","name":"Carisma Therapeutics","value":-0.268954,"marketCap":17159294},{"symbol":"RPTX","name":"Repare Therapeutics Inc.","value":-0.552159,"marketCap":46761778},{"symbol":"THAR","name":"Tharimmune Inc.","value":-0.258409,"marketCap":2803941},{"symbol":"INMB","name":"INmune Bio Inc","value":-4.270958,"marketCap":176270985},{"symbol":"KRYS","name":"Krystal Biotech Inc.","value":57.955274,"marketCap":5167234271},{"symbol":"PVLA","name":"Palvella Therapeutics","value":43.678174,"marketCap":308193196},{"symbol":"TLX","name":"Telix Pharmaceuticals Ltd. (Uplisting)","value":180.62192,"marketCap":5694370118.73},{"symbol":"FHTX","name":"Foghorn Therapeutics Inc.","value":-2.844172,"marketCap":246362218},{"symbol":"SNTI","name":"Senti Biosciences, Inc.","value":-1.279236,"marketCap":90692734},{"symbol":"CGEM","name":"Cullinan Therapeutics","value":-3.07276,"marketCap":514327740},{"symbol":"OLMA","name":"Olema Pharmaceuticals, Inc.","value":-2.667417,"marketCap":327236059},{"symbol":"KYMR","name":"Kymera Therapeutics, Inc.","value":-9.971187,"marketCap":2232129954},{"symbol":"BTAI","name":"Bioxcel Therapeutics Inc.","value":-0.09306,"marketCap":6606853},{"symbol":"NKTX","name":"Nkarta","value":-1.059083,"marketCap":117144131},{"symbol":"TARA","name":"ArTara Therapeutics, Inc.","value":-3.553408,"marketCap":158467774},{"symbol":"RNAZ","name":"TransCode Therapeutics  Inc.","value":-0.03628,"marketCap":541542},{"symbol":"LVTX","name":"LAVA Therapeutics N.V.","value":-1.236823,"marketCap":34188264},{"symbol":"GBIO","name":"Generation Bio Co.","value":-0.244279,"marketCap":32163774},{"symbol":"GOSS","name":"Gossamer Bio Inc.","value":-5.812624,"marketCap":328575998},{"symbol":"SRRK","name":"Scholar Rock Holding Corp","value":-13.30043,"marketCap":3275815999},{"symbol":"ARQT","name":"Arcutis Biotherapeutics Inc.","value":-12.385771,"marketCap":1734490995},{"symbol":"RENB","name":"RENOVARO BIOSCIENCES INC","value":-1.079291,"marketCap":127799338},{"symbol":"ADTX","name":"ADiTx Therapeutics","value":-0.039458,"marketCap":1585739},{"symbol":"NRSN","name":"Neurosense Therapeutics Ltd","value":-2.363759,"marketCap":27410150},{"symbol":"TPST","name":"Tempest Therapeutics Inc.","value":-1.031643,"marketCap":36641883},{"symbol":"LEGN","name":"傳奇生物","value":-38.591781,"marketCap":6831748640},{"symbol":"GANX","name":"Gain Therapeutics, Inc.","value":-2.61937,"marketCap":55967893},{"symbol":"INAB","name":"IN8bio, Inc.","value":-0.601759,"marketCap":18315725},{"symbol":"ALLO","name":"Allogene Therapeutics Inc.","value":-1.636296,"marketCap":421493591},{"symbol":"ACXP","name":"Acurx Pharmaceuticals, LLC*","value":-0.473808,"marketCap":7787464},{"symbol":"KNSA","name":"Kiniksa Pharmaceuticals Ltd.","value":-38.026677,"marketCap":1642486266},{"symbol":"APLT","name":"Applied Therapeutics Inc.","value":-0.318923,"marketCap":59737413},{"symbol":"KRON","name":"Kronos Bio, Inc.","value":-0.662731,"marketCap":56720462},{"symbol":"HOWL","name":"Werewolf Therapeutics, Inc.","value":-0.762853,"marketCap":53792590},{"symbol":"CYCN","name":"Cyclerion Therapeutics, Inc.","value":-2.107027,"marketCap":6441182},{"symbol":"AUTL","name":"Autolus Therapeutics PLC","value":-1.841591,"marketCap":497647558},{"symbol":"BEAM","name":"Beam Therapeutics, Inc.","value":-5.216647,"marketCap":1965330191},{"symbol":"INZY","name":"Inozyme Pharma","value":-0.629658,"marketCap":64240198},{"symbol":"CAMP","name":"Camp4 Therapeutics Corp.","value":-2.172614,"marketCap":111893955},{"symbol":"HOOK","name":"Hookipa Pharma Inc","value":-0.337348,"marketCap":14675630},{"symbol":"REPL","name":"Replimune Group Inc.","value":-3.9327,"marketCap":897607272},{"symbol":"AKRO","name":"Akero Therapeutics","value":-13.946,"marketCap":3515228651},{"symbol":"VOR","name":"Vor Biopharma Inc.","value":-0.993582,"marketCap":111741192},{"symbol":"CLDI","name":"CALIDI BIOTHERAPEUTICS INC","value":-0.624872,"marketCap":16418507},{"symbol":"LRMR","name":"Larimar Therapeutics, Inc.","value":-2.551359,"marketCap":165259166},{"symbol":"EQ","name":"Equillium Inc.","value":-5.795597,"marketCap":26746682},{"symbol":"CMPS","name":"COMPASS Pathways plc","value":-2.079025,"marketCap":322502499},{"symbol":"OSTX","name":"OS Therapies","value":-4.64825,"marketCap":34193788},{"symbol":"ALGS","name":"Aligos Therapeutics, Inc.","value":-0.533093,"marketCap":69947717},{"symbol":"TCRX","name":"Tscan Therapeutics, Inc.","value":-0.772302,"marketCap":98467690},{"symbol":"SPRY","name":"ARS PHARMACEUTICALS INC","value":-23.492823,"marketCap":1153591588},{"symbol":"ATNF","name":"180 Life Sciences Corp","value":-1.088923,"marketCap":3399388},{"symbol":"MIRM","name":"Mirum Pharmaceuticals, Inc.","value":-24.679315,"marketCap":2170348333},{"symbol":"LYEL","name":"Lyell Immunopharma, Inc.","value":-0.503878,"marketCap":172826979},{"symbol":"CABA","name":"Cabaletta Bio","value":-0.854004,"marketCap":88956438},{"symbol":"IMVT","name":"Immunovant, Inc.","value":-8.663689,"marketCap":3315680532},{"symbol":"QNRX","name":"Quoin Pharmaceuticals","value":-0.699094,"marketCap":6265606},{"symbol":"COEP","name":"COEPTIS THERAPEUTICS HOLDINGS INC","value":-2.710523,"marketCap":31499632},{"symbol":"FBRX","name":"Forte BioSciences Inc","value":-1.084406,"marketCap":37081273},{"symbol":"ERAS","name":"Erasca, INC.","value":-2.558634,"marketCap":407127286},{"symbol":"TRDA","name":"Entrada Therapeutics, Inc.","value":5.868403,"marketCap":385119827},{"symbol":"SANA","name":"Sana Biotechnology, Inc.","value":-2.139185,"marketCap":654177844},{"symbol":"PROK","name":"ProKidney Corp.","value":-2.759753,"marketCap":125869563},{"symbol":"TSBX","name":"Turnstone Biologics Corp.","value":-0.115557,"marketCap":8599159},{"symbol":"ONCO","name":"Onconetix Inc.","value":-0.020591,"marketCap":1062555},{"symbol":"NGNE","name":"NEUROGENE INC","value":-4.658927,"marketCap":248073907},{"symbol":"PASG","name":"Passage Bio, Inc.","value":-0.370393,"marketCap":23989233},{"symbol":"CLYM","name":"CLIMB BIO INC","value":-1.312926,"marketCap":90752076},{"symbol":"UNCY","name":"Unicycive Therapeutics, Inc.","value":-2.639809,"marketCap":60720897},{"symbol":"DYN","name":"戴納基","value":-4.294376,"marketCap":1363112351},{"symbol":"SWTX","name":"SpringWorks Therapeutics, Inc.","value":-14.843826,"marketCap":3831651663},{"symbol":"VERV","name":"Verve Therapeutics","value":-2.667774,"marketCap":530110734},{"symbol":"KRRO","name":"Korro Bio, Inc.","value":-2.627782,"marketCap":230740293},{"symbol":"AAPG","name":"亞盛醫藥","value":-33.38389136638884,"marketCap":1661814587.58},{"symbol":"ANVS","name":"Annovis Bio, Inc.","value":-0.813927,"marketCap":33321455},{"symbol":"LXEO","name":"Lexeo Therapeutics","value":-1.172665,"marketCap":101548063},{"symbol":"DSGN","name":"Design Therapeutics, Inc.","value":-5.385747,"marketCap":267068399},{"symbol":"IPSC","name":"Century Therapeutics, Inc.","value":-0.390349,"marketCap":50702817},{"symbol":"HCWB","name":"HCW Biologics Inc.","value":-0.40566,"marketCap":15143733},{"symbol":"PYXS","name":"Pyxis Oncology, Inc.","value":-1.150809,"marketCap":66006959},{"symbol":"MTVA","name":"MetaVia Inc","value":-0.459802,"marketCap":12751694},{"symbol":"MAIA","name":"MAIA Biotechnology Inc.","value":-1.671207,"marketCap":43350071},{"symbol":"DNTH","name":"Dianthus Therapeutics Inc.","value":-8.064471,"marketCap":685230068},{"symbol":"MGX","name":"Metagenomi Technologies, LLC","value":-0.981724,"marketCap":72602398},{"symbol":"BOLD","name":"Boundless Bio, Inc.","value":-0.613531,"marketCap":37461584},{"symbol":"TIL","name":"Instil Bio, Inc.","value":-1.749978,"marketCap":129734633},{"symbol":"ETNB","name":"89Bio, Inc.","value":-3.368447,"marketCap":1236486021},{"symbol":"IRON","name":"Disc Medicine","value":-16.128026,"marketCap":1763712522},{"symbol":"IMAB","name":"天境生物","value":-1.093394,"marketCap":68401059},{"symbol":"JSPR","name":"Jasper Therapeutics","value":-1.157185,"marketCap":82471449},{"symbol":"ZNTL","name":"Zentalis Pharmaceuticals, LLC","value":-0.703575,"marketCap":126139758},{"symbol":"GDTC","name":"CytoMed Therapeutics Limited","value":-12.464895408350001,"marketCap":28619200},{"symbol":"AVTE","name":"Aerovate Therapeutics, Inc.","value":-1.028221,"marketCap":71592996},{"symbol":"TYRA","name":"Tyra Biosciences, Inc.","value":-7.223992,"marketCap":604937122},{"symbol":"KYTX","name":"Kyverna Therapeutics","value":-0.975365,"marketCap":107929030},{"symbol":"ACRV","name":"Acrivon Therapeutics, Inc.","value":-2.200416,"marketCap":169381450},{"symbol":"GLSI","name":"Greenwich Lifesciences Inc","value":-15.029146,"marketCap":157735836},{"symbol":"ITOS","name":"iTeos Therapeutics","value":-2.080011,"marketCap":279582576},{"symbol":"TSHA","name":"Taysha Gene Therapies, Inc.","value":-3.948608,"marketCap":352602807},{"symbol":"QTTB","name":"Q32 Bio Inc.","value":-0.511077,"marketCap":24395230},{"symbol":"OCEA","name":"Ocean Biomedical","value":-0.081477,"marketCap":2168828},{"symbol":"ARTV","name":"Artiva Biotherapeutics, Inc.","value":-2.0216,"marketCap":123875572},{"symbol":"BCAX","name":"Bicara Therapeutics","value":-11.36289,"marketCap":675841987},{"symbol":"COGT","name":"Cogent Biosciences, Inc.","value":-3.084703,"marketCap":789248902},{"symbol":"JANX","name":"Janux Therapeutics, Inc.","value":-26.282661,"marketCap":1813345909},{"symbol":"IVVD","name":"Invivyd, Inc.","value":-0.427542,"marketCap":96255023},{"symbol":"ELEV","name":"Elevation Oncology, Inc.","value":-0.709232,"marketCap":31550175},{"symbol":"VERA","name":"Vera Therapeutics, Inc.","value":-11.727493,"marketCap":1784314637},{"symbol":"NAMS","name":"NEWAMSTERDAM PHARMA CO NV","value":-10.622779,"marketCap":2566442266},{"symbol":"VINC","name":"Vincera Pharma, Inc.","value":-0.068173,"marketCap":1842726},{"symbol":"GLUE","name":"Monte Rosa Therapeutics","value":-3.226465,"marketCap":385204447},{"symbol":"VIGL","name":"Vigil Neuroscience, Inc.","value":-1.118929,"marketCap":94276498},{"symbol":"DRUG","name":"Bright Minds Biosciences Inc","value":-341.03103,"marketCap":253049610.95},{"symbol":"ALVO","name":"Alvotech","value":-7.72116,"marketCap":3408537017},{"symbol":"BMEA","name":"Biomea Fusion, Inc.","value":-0.639175,"marketCap":92046264},{"symbol":"REVB","name":"Revelation Biosciences, Inc.","value":-0.204659,"marketCap":3077775},{"symbol":"PBM","name":"Psyence Biomedical Ltd","value":-0.074485,"marketCap":3470425},{"symbol":"SLRN","name":"Acelyrin, Inc.","value":-1.047375,"marketCap":276931184},{"symbol":"COYA","name":"COYA THERAPEUTICS INC","value":-10.134679,"marketCap":108431292},{"symbol":"TSVT","name":"2Seventy Bio Inc","value":-2.70085,"marketCap":255362679},{"symbol":"TVGN","name":"Tevogen Bio Holdings","value":-25.875983,"marketCap":204809958},{"symbol":"NUVL","name":"Nuvalent, Inc.","value":-21.145269,"marketCap":5513755819},{"symbol":"KTTA","name":"Pasithea Therapeutics Corp.","value":-0.089111,"marketCap":1405733},{"symbol":"CNTA","name":"Centessa Pharmaceuticals plc","value":-14.013155,"marketCap":2259831458},{"symbol":"DAWN","name":"Day One Biopharmaceuticals Inc.","value":-8.618148,"marketCap":822998669},{"symbol":"CNTB","name":"康乃德生物醫藥","value":-2.212487,"marketCap":47302976},{"symbol":"MLYS","name":"Mineralys Therapeutics, Inc.","value":-3.993914,"marketCap":710157827},{"symbol":"TECX","name":"Tectonic Therapeutic, Inc.","value":-7.070411,"marketCap":378111419},{"symbol":"MLTX","name":"MoonLake Immunotherapeutics","value":-20.511527,"marketCap":2439549125},{"symbol":"CDIO","name":"CARDIO DIAGNOSTICS HOLDINGS INC","value":-2.680856,"marketCap":22125300},{"symbol":"AVBP","name":"ArriVent BioPharma","value":-8.875114,"marketCap":714340137},{"symbol":"RLYB","name":"Rallybio Corp.","value":-0.453832,"marketCap":26220154},{"symbol":"CERO","name":"CERo Therapeutics Holdings, Inc.","value":-0.35662,"marketCap":1957187},{"symbol":"PRME","name":"Prime Medicine, Inc.","value":-1.166608,"marketCap":228517428},{"symbol":"PEPG","name":"PepGen Inc.","value":-0.870164,"marketCap":78298269},{"symbol":"INKT","name":"MiNK Therapeutics, Inc.","value":-2.441042,"marketCap":33638283},{"symbol":"NVCT","name":"Nuvectis Pharma, Inc.","value":-10.895514,"marketCap":207014766},{"symbol":"MYNZ","name":"Mainz Biomed B.V.","value":-0.653378,"marketCap":14705479},{"symbol":"HLVX","name":"HilleVax, Inc.","value":-0.561686,"marketCap":84410119},{"symbol":"TCBP","name":"TC BioPharm","value":-0.04749345974,"marketCap":709979},{"symbol":"IOBT","name":"IO Biotech, Inc.","value":-0.640869,"marketCap":57896147},{"symbol":"RADX","name":"RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORD","value":-1.68253,"marketCap":45694950.11},{"symbol":"EXOZ","name":"EXOZYMES INC","value":-28.545897,"marketCap":146267033},{"symbol":"FBLG","name":"FibroBiologics","value":-2.130838,"marketCap":37884163},{"symbol":"UPB","name":"UpStream Bio Inc.","value":-8.207639,"marketCap":515489000},{"symbol":"SION","name":"Sionna Therapeutics","value":-11.44833,"marketCap":660751831},{"symbol":"ZURA","name":"Zura Bio","value":-1.768761,"marketCap":83575718},{"symbol":"BHVN","name":"Biohaven Pharmaceutical Holding Co Ltd.","value":-3.514664,"marketCap":2974888645},{"symbol":"CRGX","name":"CARGO Therapeutics","value":-1.157482,"marketCap":193880469},{"symbol":"ESLA","name":"Estrella Immunopharma","value":-3.77466,"marketCap":33284815},{"symbol":"CHRO","name":"Chromocell Therapeutics Corp.","value":-0.940028,"marketCap":9463977},{"symbol":"ZBIO","name":"Zenas BioPharma Inc.","value":-2.19663,"marketCap":344844522},{"symbol":"APGE","name":"Apogee Therapeutics","value":-12.737085,"marketCap":2320009038},{"symbol":"ANL","name":"阿諾醫藥","value":-1.556138,"marketCap":84132611},{"symbol":"KAPA","name":"Kairos Pharma, Ltd.","value":-4.933317,"marketCap":13522222},{"symbol":"MURA","name":"Mural Oncology","value":-0.522825,"marketCap":67190334},{"symbol":"TRML","name":"Tourmaline Bio","value":-6.595903,"marketCap":482886065},{"symbol":"CTOR","name":"CITIUS ONCOLOGY INC","value":-2.275486,"marketCap":52519463},{"symbol":"INBX","name":"Inhibrx Biosciences","value":0.118104,"marketCap":204110246},{"symbol":"ORKA","name":"ORUKA THERAPEUTICS INC","value":-4.546056,"marketCap":415215255},{"symbol":"MTSR","name":"Metsera Inc.","value":-15.685323,"marketCap":2655289838},{"symbol":"NNNN","name":"Anbio Biotechnology","value":139.246939,"marketCap":313822080}]},"updateTime":1742332148456},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KNSA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高瓴資本持倉","bkCode":"BK4505","id":"package_us_concept_glzbcc","changeRate":-0.010326}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KNSA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519856768","title":"BUZZ--美國股票走勢-大都會銀行、Fossil、MeiraGTx","url":"https://stock-news.laohu8.com/highlight/detail?id=2519856768","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519856768?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 23:47","pubTimestamp":1741880856,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.78%，报41026.51点。标普500指数.SPX下跌0.88%，报5550.06点；纳斯达克综合指数.IXIC下跌1.34%，报17411.56点。标准普尔 500 指数.PG.INX涨幅前三名是： ** 英特尔公司INTC.OQ，上涨 14.7. ** 纽蒙特公司NEM.N，上涨 5.7 标普500指数.PL.INX跌幅前三名： ** Adobe Inc ADBE.OQ，下跌 12.5. ** Palantir Technologies Inc PLTR.OQ，下跌 5.2 纽约证券交易所.PG.N百分比涨幅前三名： ** D-Wave Quantum Inc QBTS.N，上涨 14.3. BUZZ--在Kerrisdale建立空头头寸后下跌  nL4N3PW14Y  ** Newmont Corp NEM.N：** Barrick Gold Corp GOLD.N：","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4S3PW1AH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALKT","MGTX","TARS","LU1043141123.HKD","NN","KNSA","NEM","LU2506952170.USD","NOVA","GIII","BBW","PCAR","LU0238689110.USD","LU2317271919.USD","AEYE","IE00BJJMRX11.SGD","SPIR","FOSL","KYMR","NVAX","APGE","LU0096364046.USD","BK4570","AVAH","IE00BMPRXQ63.HKD","TRIB","MNTK","LU2430703178.SGD","ETNB","ATEN","LU0162691827.USD","LU0276348264.USD","LU1496350171.SGD","AEO","LYV","LU2498475776.HKD","LU2065169927.USD","LU2250418816.HKD","MCB","DLTR"],"gpt_icon":1},{"id":"2519830429","title":"BUZZ--美國股票走勢-Xpeng、D-Wave Quantum、Trinity Biotech","url":"https://stock-news.laohu8.com/highlight/detail?id=2519830429","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519830429?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 22:24","pubTimestamp":1741875863,"startTime":"0","endTime":"0","summary":".N美国东部时间10:00，道琼斯工业平均指数.DJI下跌0.47%，报41168.42点。标普500指数.SPX下跌0.74%，报5555.05点；纳斯达克综合指数.IXIC下跌1.42%，报17415.54点。** Dollar General Corp DG.N，上涨 5.9 标准普尔 500 指数.PL.INX跌幅前三名： ** Adobe Inc ADBE.O，下跌 10.4. 纽约证券交易所.PG.N百分比涨幅前三名： ** Claros Mortgage Trust Inc CMTG.N，上涨 12.9. ** D-Wave Quantum Inc QBTS.N，上涨10.5%。BUZZ - 因收入预期疲软而下跌   nL4N3PW0QI  ** Sunnova Energy International Inc NOVA.N：。BUZZ - 在推出低价 G6 和 G9 SUV 后上涨  nL4N3PW110  ** D-Wave Quantum Inc QBTS.N：。BUZZ--在乐观的业绩展望之后大涨 nL6N3PW0L6  ** Trinity Biotech PLC TRIB.O：","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4T3PW16R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KYMR","XPEV","09868","LU1989773731.SGD","ALKT","CNTY","LU0096364046.USD","TARS","DLTR","ULY","LU2271345857.HKD","PATH","YALA","IE00BQXX3D17.EUR","QBTS","LU0942090050.USD","APGE","ADTX","LU0823414478.USD","TRIB","GIII","BON","KNSA","NN","ATEN","EVS.SI","LU0289961442.SGD","PCAR","TSYW.SI","AVAH","BK1119","SGXZ99366536.SGD","AEO","TLYS","CMTG","ETNB","BBW","DG","LU1564329032.USD","NOVA","LU2463028550.USD","IE00BFSS8Q28.SGD"],"gpt_icon":1},{"id":"2519983840","title":"BUZZ--美國股票走勢-諾和諾德、英特爾、微軟","url":"https://stock-news.laohu8.com/highlight/detail?id=2519983840","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519983840?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 19:39","pubTimestamp":1741865982,"startTime":"0","endTime":"0","summary":".N** American Eagle Outfitters Inc AEO.N:BUZZ - 因收入预期不佳而下滑；巴克莱将其评级下调至 \"减持\"。nL4N3PW0J9 ** Novo Nordisk A/S NVO.N:BUZZ - Kepler上调诺和诺德评级，称风险和盈利下调已被计入价格。nL4N3PW0UD (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4T3PW0VX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7KXQ091.USD","LU1069347547.HKD","LU2237443978.SGD","KYMR","LU2237438978.USD","LU1642822529.SGD","LU0314104364.USD","LU0096364046.USD","LU1506573853.SGD","LU2452424414.USD","LU2347655156.SGD","PATH","SGXZ23171101.USD","BK4527","LU1064131342.USD","APGE","INTC","LU0823434740.USD","LU0640476718.USD","LU2471134796.USD","LU2506951875.HKD","BK4543","LU0267386448.USD","LU1699723380.USD","KNSA","LU2750360997.AUD","IE00B775SV38.USD","LU0879622024.SGD","LU0056508442.USD","LU1084165304.USD","LU1988902786.USD","PCAR","LU0426412945.USD","MSFT","AVAH","LU0096362180.USD","LU2326559502.SGD","AEO","SGXZ81514606.USD","SG9999014898.SGD","LU1046421795.USD","ETNB","BK4568","LU1935042991.SGD","BK4588","LU0545562505.USD","NOVA","LU2463028550.USD","LU2271345857.HKD"],"gpt_icon":1},{"id":"2519838405","title":"BUZZ--美國股票走勢-諾和諾德、英特爾、微軟","url":"https://stock-news.laohu8.com/highlight/detail?id=2519838405","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519838405?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 19:39","pubTimestamp":1741865982,"startTime":"0","endTime":"0","summary":".N** American Eagle Outfitters Inc AEO.N:BUZZ - 因收入预期不佳而下滑；巴克莱将其评级下调至 \"减持\"。nL4N3PW0J9 ** Novo Nordisk A/S NVO.N:BUZZ - Kepler上调诺和诺德评级，称风险和盈利下调已被计入价格。nL4N3PW0UD (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4S3PW0VX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PATH","LU2471134796.USD","IE00B775SV38.USD","LU0879622024.SGD","LU2237438978.USD","AVAH","BK4543","LU2347655156.SGD","LU2463028550.USD","BK4527","INTC","LU1506573853.SGD","SGXZ81514606.USD","LU1046421795.USD","LU2237443978.SGD","LU1699723380.USD","LU1935042991.SGD","LU0096362180.USD","NOVA","LU0823434740.USD","IE00B7KXQ091.USD","LU2750360997.AUD","LU2506951875.HKD","LU0267386448.USD","LU0096364046.USD","LU1064131342.USD","LU1642822529.SGD","LU1069347547.HKD","APGE","KYMR","LU0545562505.USD","LU2452424414.USD","LU0314104364.USD","LU1988902786.USD","SGXZ23171101.USD","AEO","MSFT","LU0640476718.USD","SG9999014898.SGD","LU0426412945.USD","PCAR","KNSA","LU0056508442.USD","LU2326559502.SGD","BK4568","LU2271345857.HKD","BK4588","ETNB","LU1084165304.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18}]}}