美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

微貸網

0.9600

+0.0000

成交量：- -

成交額：2.32萬

市值：1,352.86萬

市盈率：-0.08

高：0.9600

開：0.9600

低：0.9600

收：0.9600

資料載入中...

總覽公司新聞公告

福安藥業：收到行政監管措施決定書

美國OTC市場Weidai Ltd股價拉昇9900.00% 市值漲9.9萬美元

博創科技(300548.SZ)股東ZHU WEI(朱偉)擬轉讓公司5.04%股份轉讓價16.98元/股

美國OTC市場Weidai Ltd股價上漲9900.00% 市值漲9.9萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WEI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WEI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WEI\",,,,,undefined,":{"symbol":"WEI","market":"US","secType":"STK","nameCN":"微貸網","latestPrice":0.96,"timestamp":1652731200000,"preClose":0.96,"halted":3,"volume":0,"delay":0,"floatShares":5087350,"shares":14092291,"eps":-12.742814,"marketStatus":"停牌","change":0,"latestTime":"04-25 05:43:52 EDT","open":0.96,"high":0.96,"low":0.96,"amount":23187.061162,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-12.742814,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"adrRate":5,"listingDate":1542258000000,"exchange":"NYSE","adjPreClose":0.96,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WEI\",,,,,undefined,":{"symbol":"WEI","floatShares":5087350,"roa":"-24.05%","roe":"-114.15%","lyrEps":-12.741642,"shares":14092291,"dividePrice":0,"high":0.96,"amplitude":0,"preClose":0.96,"low":0.96,"week52Low":0.7118,"pbRate":"0.23","psRate":"0.14","week52High":4.8003,"institutionHeld":0,"latestPrice":0.96,"eps":-12.742814,"divideRate":0,"volume":0,"delay":0,"ttmEps":-12.742814,"open":0.96,"prevYearClose":2.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WEI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481578922","title":"福安藥業：收到行政監管措施決定書","url":"https://stock-news.laohu8.com/highlight/detail?id=2481578922","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481578922?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 18:19","pubTimestamp":1730801985,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0028","BK4090","BK4166","BK0060","300194","BK4081","HE","BK0239","BK0132","WEI","SHI"],"gpt_icon":0},{"id":"2477337131","title":"美國OTC市場Weidai Ltd股價拉昇9900.00% 市值漲9.9萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477337131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477337131?lang=zh_tw&edition=fundamental","pubTime":"2024-10-22 21:47","pubTimestamp":1729604822,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日21时47分，美国OTC市场Weidai Ltd股票出现异动，股价快速拉升9900.00%。截至发稿，该股报0.000美元/股，成交量1300股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国OTC市场Weidai Ltd股票所在的信贷服务行业中，整体跌幅为0.50%。美国OTC市场Weidai Ltd公司简介：微贷网在中国从事在线金融市场业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102221470295bb7277&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102221470295bb7277&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WEIDY","BK4166","WEI"],"gpt_icon":0},{"id":"2476259886","title":"博創科技(300548.SZ)股東ZHU WEI(朱偉)擬轉讓公司5.04%股份 轉讓價16.98元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2476259886","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476259886?lang=zh_tw&edition=fundamental","pubTime":"2024-10-18 22:13","pubTimestamp":1729260788,"startTime":"0","endTime":"0","summary":"智通财经APP讯，博创科技(300548.SZ)发布公告，公司持股5%以上股东ZHU WEI(朱伟)拟将其持有的公司无限售流通股1450万股股份，占公司总股本5.04%(占剔除公司回购账户股份后总股本的5.06%)以协议转让方式转让给宁波宁聚资产管理中心(有限合伙)(代表“宁波宁聚资产管理中心(有限合伙)-宁聚量化优选证券投资基金”，简称“宁波宁聚”)。本次股份协议转让的价格为16.98元/股(协议签署日前一个交易日收盘价格的80.02%)，股份转让总价款(含税)共计人民币2.46亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1196292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0167","BK0214","WEI","BK4166","300548"],"gpt_icon":0},{"id":"2475916749","title":"美國OTC市場Weidai Ltd股價上漲9900.00% 市值漲9.9萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475916749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475916749?lang=zh_tw&edition=fundamental","pubTime":"2024-10-16 22:33","pubTimestamp":1729089181,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日22时33分，美国OTC市场Weidai Ltd股票出现异动，股价急速上涨9900.00%。截至发稿，该股报0.000美元/股，成交量3611股，换手率0.03%，振幅0.00%。美国OTC市场Weidai Ltd股票所在的信贷服务行业中，整体涨幅为0.81%。美国OTC市场Weidai Ltd公司简介：微贷网在中国从事在线金融市场业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101622330195ad2a5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101622330195ad2a5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WEIDY","WEI","BK4166"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WEI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-03-28","symbol":"WEI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1648440000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2022-01-26","symbol":"WEI","defaultRemindTime":1643207400000,"type":"split","dateTimestamp":1643173200000,"forFactor":3,"toFactor":1,"ratio":3},{"market":"US","date":"2021-03-19","symbol":"WEI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1616126400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2020-12-29","symbol":"WEI","fiscalQuarterEnding":"2020/09","expectedEps":-0.04,"name":null,"time":"","type":"earning","dateTimestamp":1609218000000,"reportTimeType":"","actualEps":0.29},{"market":"US","date":"2020-09-17","symbol":"WEI","fiscalQuarterEnding":"2020/06","expectedEps":-0.06,"name":null,"time":"盤前","type":"earning","dateTimestamp":1600315200000,"reportTimeType":"pre","actualEps":0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WEI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WEI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WEI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WEI","date":"2022-05-20","current":-0.007443,"percent":0.463953,"low":-5.49196,"twenty":-0.684929,"median":1.504539,"eighty":7.231641,"high":10.483744,"avg":2.460355,"sd":3.723619,"marketCap":1268306},"quantilePoints":[{"date":"2020-05-01","current":1.594949,"twenty":2.797168,"median":6.632867,"eighty":8.028288,"marketCap":104261821},{"date":"2020-05-08","current":1.457577,"twenty":2.700421,"median":6.476519,"eighty":8.026331,"marketCap":95110733},{"date":"2020-05-15","current":1.528314,"twenty":2.668091,"median":6.455881,"eighty":8.025697,"marketCap":99337564},{"date":"2020-05-22","current":1.740831,"twenty":2.562756,"median":6.404401,"eighty":8.020194,"marketCap":112715483},{"date":"2020-05-29","current":1.730947,"twenty":2.454427,"median":6.362409,"eighty":8.016396,"marketCap":111956205},{"date":"2020-06-05","current":3.233888,"twenty":2.435614,"median":6.320999,"eighty":8.015094,"marketCap":115789309},{"date":"2020-06-12","current":3.503251,"twenty":2.444343,"median":6.299947,"eighty":8.014976,"marketCap":125421389},{"date":"2020-06-19","current":2.828933,"twenty":2.454427,"median":6.28352,"eighty":8.014491,"marketCap":101464495},{"date":"2020-06-26","current":2.546449,"twenty":2.507076,"median":6.273104,"eighty":8.011109,"marketCap":91247584},{"date":"2020-07-02","current":2.610836,"twenty":2.524074,"median":6.266518,"eighty":8.006493,"marketCap":93713735},{"date":"2020-07-10","current":2.489531,"twenty":2.492768,"median":6.232314,"eighty":8.002638,"marketCap":90190662},{"date":"2020-07-17","current":2.272861,"twenty":2.452291,"median":6.218242,"eighty":8.001398,"marketCap":82439902},{"date":"2020-07-24","current":2.24225,"twenty":2.424943,"median":6.215507,"eighty":7.99927,"marketCap":81030673},{"date":"2020-07-31","current":2.20923,"twenty":2.37665,"median":6.204193,"eighty":7.996988,"marketCap":80326058},{"date":"2020-08-07","current":2.632773,"twenty":2.397,"median":6.186274,"eighty":7.98224,"marketCap":95827578},{"date":"2020-08-14","current":2.413853,"twenty":2.397,"median":6.151939,"eighty":7.969726,"marketCap":88076818},{"date":"2020-08-21","current":2.210683,"twenty":2.354065,"median":6.137287,"eighty":7.967251,"marketCap":81030673},{"date":"2020-08-28","current":2.441522,"twenty":2.351927,"median":6.116036,"eighty":7.966143,"marketCap":90190662},{"date":"2020-09-04","current":2.167169,"twenty":2.333911,"median":6.096167,"eighty":7.961238,"marketCap":80326058},{"date":"2020-09-11","current":2.041357,"twenty":2.327706,"median":6.076594,"eighty":7.958045,"marketCap":75746064},{"date":"2020-09-18","current":-1.139676,"twenty":2.29398,"median":6.066416,"eighty":7.957355,"marketCap":73984527},{"date":"2020-09-25","current":-0.946282,"twenty":2.253324,"median":6.063379,"eighty":7.955584,"marketCap":60942112},{"date":"2020-10-02","current":-0.892984,"twenty":2.218437,"median":6.038807,"eighty":7.953277,"marketCap":57785439},{"date":"2020-10-09","current":-0.994975,"twenty":2.190016,"median":6.020991,"eighty":7.952299,"marketCap":65310722},{"date":"2020-10-16","current":-0.912808,"twenty":2.176583,"median":6.002305,"eighty":7.947448,"marketCap":59892236},{"date":"2020-10-23","current":-2.037227,"twenty":2.111153,"median":5.961814,"eighty":7.940957,"marketCap":133876764},{"date":"2020-10-30","current":-1.920175,"twenty":2.045097,"median":5.934136,"eighty":7.939422,"marketCap":126126004},{"date":"2020-11-06","current":-1.632631,"twenty":1.933807,"median":5.915949,"eighty":7.938639,"marketCap":108510640},{"date":"2020-11-13","current":-1.546507,"twenty":1.799638,"median":5.897534,"eighty":7.93809,"marketCap":102873724},{"date":"2020-11-20","current":-1.684002,"twenty":1.748292,"median":5.825789,"eighty":7.934272,"marketCap":112738328},{"date":"2020-11-27","current":-1.982894,"twenty":1.700757,"median":5.586284,"eighty":7.928809,"marketCap":132467535},{"date":"2020-12-04","current":-1.696428,"twenty":1.597113,"median":5.537436,"eighty":7.92833,"marketCap":114147557},{"date":"2020-12-11","current":-1.606086,"twenty":1.579233,"median":5.325839,"eighty":7.925393,"marketCap":107806026},{"date":"2020-12-18","current":-1.498934,"twenty":1.572969,"median":5.117623,"eighty":7.922824,"marketCap":100759880},{"date":"2020-12-24","current":-1.453461,"twenty":1.564092,"median":4.664354,"eighty":7.918607,"marketCap":97800499},{"date":"2020-12-31","current":-1.444662,"twenty":1.546863,"median":4.098138,"eighty":7.915646,"marketCap":97236807},{"date":"2021-01-08","current":-1.474787,"twenty":1.541449,"median":3.923405,"eighty":7.915158,"marketCap":100055266},{"date":"2021-01-15","current":-1.537743,"twenty":1.511579,"median":3.581969,"eighty":7.913429,"marketCap":104282953},{"date":"2021-01-22","current":-1.818787,"twenty":1.485124,"median":3.524081,"eighty":7.913032,"marketCap":123307546},{"date":"2021-01-29","current":-1.494881,"twenty":1.469387,"median":3.405553,"eighty":7.904279,"marketCap":102169109},{"date":"2021-02-05","current":-2.001344,"twenty":1.463127,"median":3.376089,"eighty":7.902148,"marketCap":135990608},{"date":"2021-02-12","current":-2.257122,"twenty":1.451364,"median":3.361458,"eighty":7.895755,"marketCap":153605971},{"date":"2021-02-19","current":-2.194659,"twenty":1.432751,"median":3.322377,"eighty":7.883277,"marketCap":149378284},{"date":"2021-02-25","current":-1.862985,"twenty":1.417886,"median":3.285691,"eighty":7.876151,"marketCap":126830619},{"date":"2021-03-05","current":-1.458168,"twenty":1.383835,"median":3.212249,"eighty":7.875017,"marketCap":98646037},{"date":"2021-03-12","current":-1.648916,"twenty":1.339787,"median":3.111915,"eighty":7.87243,"marketCap":111329098},{"date":"2021-03-19","current":-1.711744,"twenty":1.27691,"median":3.031726,"eighty":7.865642,"marketCap":115556786},{"date":"2021-03-26","current":-0.918532,"twenty":1.128461,"median":2.98058,"eighty":7.861422,"marketCap":100055266},{"date":"2021-04-01","current":-0.882922,"twenty":-0.882171,"median":2.944643,"eighty":7.860299,"marketCap":95827578},{"date":"2021-04-09","current":-0.907116,"twenty":-0.895153,"median":2.911091,"eighty":7.853998,"marketCap":98646037},{"date":"2021-04-16","current":-0.709263,"twenty":-0.892974,"median":2.881636,"eighty":7.85218,"marketCap":77507600},{"date":"2021-04-23","current":-0.680916,"twenty":-0.890809,"median":2.872188,"eighty":7.850844,"marketCap":74689142},{"date":"2021-04-30","current":-0.697906,"twenty":-0.884391,"median":2.832287,"eighty":7.847577,"marketCap":76802985},{"date":"2021-05-07","current":-0.629772,"twenty":-0.882171,"median":2.828933,"eighty":7.834065,"marketCap":69756840},{"date":"2021-05-14","current":-0.602219,"twenty":-0.881953,"median":2.817055,"eighty":7.824513,"marketCap":66663582},{"date":"2021-05-21","current":-0.636233,"twenty":-0.878393,"median":2.755504,"eighty":7.813291,"marketCap":70461455},{"date":"2021-05-28","current":-0.661212,"twenty":-0.864355,"median":2.725791,"eighty":7.807953,"marketCap":73984527},{"date":"2021-06-04","current":-0.720889,"twenty":-0.840313,"median":2.684666,"eighty":7.797911,"marketCap":80326058},{"date":"2021-06-11","current":-0.68966,"twenty":-0.811953,"median":2.676516,"eighty":7.791135,"marketCap":76802985},{"date":"2021-06-18","current":-0.670006,"twenty":-0.78634,"median":2.644226,"eighty":7.782172,"marketCap":73984527},{"date":"2021-06-25","current":-0.651138,"twenty":-0.767224,"median":2.634413,"eighty":7.774887,"marketCap":71870684},{"date":"2021-07-02","current":-1.043125,"twenty":-0.816794,"median":2.61298,"eighty":7.763968,"marketCap":114852171},{"date":"2021-07-09","current":-0.775218,"twenty":-0.858288,"median":2.583151,"eighty":7.750248,"marketCap":85258360},{"date":"2021-07-16","current":-0.698337,"twenty":-0.843028,"median":2.559951,"eighty":7.746461,"marketCap":76802985},{"date":"2021-07-23","current":-0.717809,"twenty":-0.825113,"median":2.551512,"eighty":7.740206,"marketCap":78916829},{"date":"2021-07-30","current":-0.619787,"twenty":-0.816178,"median":2.536718,"eighty":7.719924,"marketCap":68347611},{"date":"2021-08-06","current":-0.641039,"twenty":-0.799684,"median":2.506584,"eighty":7.715715,"marketCap":70461455},{"date":"2021-08-13","current":-0.646901,"twenty":-0.786617,"median":2.497924,"eighty":7.713339,"marketCap":71166069},{"date":"2021-08-20","current":-0.514314,"twenty":-0.77562,"median":2.491997,"eighty":7.700485,"marketCap":56369164},{"date":"2021-08-27","current":-0.56194,"twenty":-0.775318,"median":2.490082,"eighty":7.68263,"marketCap":61872203},{"date":"2021-09-03","current":-0.649029,"twenty":-0.769133,"median":2.456564,"eighty":7.676332,"marketCap":62710694},{"date":"2021-09-10","current":-0.628258,"twenty":-0.763886,"median":2.441522,"eighty":7.673482,"marketCap":60808235},{"date":"2021-09-17","current":-0.609922,"twenty":-0.757249,"median":2.431204,"eighty":7.670406,"marketCap":58835385},{"date":"2021-09-24","current":-0.613498,"twenty":-0.750864,"median":2.424384,"eighty":7.667238,"marketCap":59180576},{"date":"2021-10-01","current":-0.560519,"twenty":-0.741407,"median":2.409261,"eighty":7.665418,"marketCap":54234111},{"date":"2021-10-08","current":-0.542426,"twenty":-0.736259,"median":2.403641,"eighty":7.662616,"marketCap":52504282},{"date":"2021-10-15","current":-0.578051,"twenty":-0.735652,"median":2.359357,"eighty":7.660575,"marketCap":56030949},{"date":"2021-10-22","current":-0.680877,"twenty":-0.733761,"median":2.354022,"eighty":7.659065,"marketCap":66515613},{"date":"2021-10-29","current":-0.716385,"twenty":-0.733761,"median":2.34197,"eighty":7.64579,"marketCap":69756840},{"date":"2021-11-05","current":-0.679282,"twenty":-0.729758,"median":2.330119,"eighty":7.633312,"marketCap":66212629},{"date":"2021-11-12","current":-0.641378,"twenty":-0.724212,"median":2.322442,"eighty":7.61738,"marketCap":62710694},{"date":"2021-11-19","current":-0.605921,"twenty":-0.721369,"median":2.2985,"eighty":7.601999,"marketCap":59166483},{"date":"2021-11-26","current":-0.592107,"twenty":-0.721007,"median":2.272861,"eighty":7.587551,"marketCap":57778393},{"date":"2021-12-03","current":-0.583457,"twenty":-0.720112,"median":2.254586,"eighty":7.572333,"marketCap":57073778},{"date":"2021-12-10","current":-0.65474,"twenty":-0.718492,"median":2.230452,"eighty":7.567243,"marketCap":64119924},{"date":"2021-12-17","current":-0.576933,"twenty":-0.717239,"median":2.212855,"eighty":7.555007,"marketCap":56439625},{"date":"2021-12-23","current":-0.568517,"twenty":-0.715462,"median":2.200409,"eighty":7.546008,"marketCap":55664549},{"date":"2021-12-31","current":-0.581288,"twenty":-0.71127,"median":2.17787,"eighty":7.538003,"marketCap":57073778},{"date":"2022-01-07","current":-0.528444,"twenty":-0.709023,"median":2.176659,"eighty":7.529415,"marketCap":51683477},{"date":"2022-01-14","current":-0.523905,"twenty":-0.706884,"median":2.15908,"eighty":7.525819,"marketCap":51436862},{"date":"2022-01-21","current":-0.358052,"twenty":-0.702168,"median":2.092009,"eighty":7.518961,"marketCap":35230727},{"date":"2022-01-28","current":-0.265877,"twenty":-0.702168,"median":2.059943,"eighty":7.500821,"marketCap":26070738},{"date":"2022-02-04","current":-0.287435,"twenty":-0.700503,"median":2.005673,"eighty":7.499601,"marketCap":28184582},{"date":"2022-02-11","current":-0.272837,"twenty":-0.700429,"median":1.941509,"eighty":7.494361,"marketCap":26775352},{"date":"2022-02-18","current":-0.255823,"twenty":-0.698962,"median":1.82525,"eighty":7.491836,"marketCap":25223791},{"date":"2022-02-25","current":-0.242645,"twenty":-0.698462,"median":1.783193,"eighty":7.490458,"marketCap":23956894},{"date":"2022-03-04","current":-0.232716,"twenty":-0.697992,"median":1.762774,"eighty":7.487847,"marketCap":22970434},{"date":"2022-03-11","current":-0.18047,"twenty":-0.696828,"median":1.730947,"eighty":7.478337,"marketCap":17756286},{"date":"2022-03-18","current":-0.179653,"twenty":-0.696033,"median":1.658155,"eighty":7.441867,"marketCap":17615363},{"date":"2022-03-25","current":-0.191277,"twenty":-0.693767,"median":1.605768,"eighty":7.420028,"marketCap":18742747},{"date":"2022-04-01","current":-0.158998,"twenty":-0.693096,"median":1.590555,"eighty":7.399201,"marketCap":15642443},{"date":"2022-04-08","current":-0.149432,"twenty":-0.692951,"median":1.578032,"eighty":7.389533,"marketCap":14655982},{"date":"2022-04-14","current":-0.083399,"twenty":-0.691347,"median":1.57216,"eighty":7.362942,"marketCap":14937828},{"date":"2022-04-22","current":-0.084337,"twenty":-0.689914,"median":1.565215,"eighty":7.329233,"marketCap":14796905},{"date":"2022-04-29","current":-0.08899,"twenty":-0.689634,"median":1.550068,"eighty":7.289291,"marketCap":15360597},{"date":"2022-05-06","current":-0.087302,"twenty":-0.689591,"median":1.533343,"eighty":7.255164,"marketCap":14937828},{"date":"2022-05-13","current":-0.069611,"twenty":-0.686787,"median":1.522139,"eighty":7.237052,"marketCap":11698010},{"date":"2022-05-20","current":-0.007443,"twenty":-0.684929,"median":1.504539,"eighty":7.231641,"marketCap":1268306}],"updateTime":1745574232128}}}