美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

偉大奇

1.81

-0.0800-4.23%

盤後：1.810.00000.00%16:27 EST

成交量：4.62萬

成交額：8.47萬

市值：2,159.61萬

市盈率：2.90

高：1.98

開：1.97

低：1.81

收：1.89

52周最高：3.68

52周最低：0.7602

股本：1,193.15萬

流通股本：1,188.96萬

量比：0.75

換手率：0.39%

股息：- -

股息率：- -

每股收益(TTM):0.6234

每股收益(LYR):0.5186

淨資產收益率：5.62%

總資產收益率：4.57%

市淨率：0.16

市盈率(LYR):3.49

資料載入中...

總覽公司新聞資訊公告

Vitalik Buterin 售出 493 枚 ETH 並將 5000 枚 ETH 換為 WETH

偉大奇科技盤中異動下午盤大幅上漲5.11%

數據：2480 枚 ETH 從 Wrapped Ether (WETH) 轉出，經中轉後轉至另一匿名地址

偉大奇科技盤中異動早盤股價大漲5.60%報2.18美元

偉大奇科技盤中異動早盤股價大跌5.02%

數據：6160.07 枚 ETH 從 Wrapped Ether (WETH) 轉出，經中轉後轉至另一匿名地址

偉大奇科技盤中異動早盤快速下挫5.42%報2.36美元

偉大奇科技盤中異動股價大跌5.37%

偉大奇科技盤中異動股價大漲6.91%報3.25美元

偉大奇科技盤中異動大幅上漲5.37%報1.57美元

偉大奇科技盤中異動下午盤股價大漲5.93%報1.25美元

偉大奇科技盤中異動股價大漲6.56%

偉大奇科技盤中異動早盤股價大跌5.36%報0.833美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WETH/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WETH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WETH\",,,,,undefined,":{"symbol":"WETH","market":"US","secType":"STK","nameCN":"偉大奇","latestPrice":1.81,"timestamp":1771534800000,"preClose":1.89,"halted":0,"volume":46206,"hourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.81,"latestTime":"16:27 EST","volume":8201,"amount":14541.83,"timestamp":1771536448737,"change":0,"changeRate":0,"amplitude":0.093923},"delay":0,"changeRate":-0.04232804232804225,"floatShares":11889573,"shares":11931534,"eps":0.623421,"marketStatus":"未開盤","change":-0.08,"latestTime":"02-19 16:00:00 EST","open":1.97,"high":1.975,"low":1.81,"amount":84730.6655,"amplitude":0.087302,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.623421,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771578000000},"marketStatusCode":0,"adr":0,"listingDate":1699246800000,"exchange":"NASDAQ","adjPreClose":1.89,"preHourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":1.89,"latestTime":"09:28 EST","volume":3,"amount":5.560000199999999,"timestamp":1771511280052,"change":-0.04,"changeRate":-0.021164,"amplitude":0.005291},"postHourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.81,"latestTime":"16:27 EST","volume":8201,"amount":14541.83,"timestamp":1771536448737,"change":0,"changeRate":0,"amplitude":0.093923},"volumeRatio":0.747491},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WETH\",,,,,undefined,":{"symbol":"WETH","floatShares":11889573,"roa":"4.57%","roe":"5.62%","lyrEps":0.51857,"volumeRatio":0.747491,"shares":11931534,"dividePrice":0,"high":1.975,"amplitude":0.087302,"preClose":1.89,"low":1.81,"week52Low":0.7602,"pbRate":"0.16","psRate":"0.50","week52High":3.68,"institutionHeld":0,"latestPrice":1.81,"eps":0.623421,"divideRate":0,"volume":46206,"delay":0,"ttmEps":0.623421,"open":1.97,"prevYearClose":1.34,"prevWeekClose":1.69,"prevMonthClose":1.62,"prevQuarterClose":1.34,"fiveDayClose":1.71,"twentyDayClose":1.79,"sixtyDayClose":2.06},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WETH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-02-21","symbol":"WETH","reason":null,"defaultRemindTime":1708525800000,"announcedDate":"2024-02-15","type":"delisting","dateTimestamp":1708491600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WETH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WETH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WETH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WETH","date":"2026-02-18","current":2.903335,"percent":0.418288,"low":1.645862,"twenty":2.709658,"median":3.767868,"eighty":5.130654,"high":8.953297,"avg":3.962912,"sd":1.39328,"marketCap":23027860},"quantilePoints":[{"date":"2023-12-08","current":8.953297,"twenty":8.948547,"median":8.948547,"eighty":8.951397,"marketCap":91976358},{"date":"2023-12-15","current":8.953297,"twenty":8.950447,"median":8.953297,"eighty":8.953297,"marketCap":91976358},{"date":"2023-12-20","current":8.953297,"twenty":8.953297,"median":8.953297,"eighty":8.953297,"marketCap":91976358},{"date":"2023-12-29","current":4.831938,"twenty":7.301903,"median":8.953297,"eighty":8.953297,"marketCap":49638034},{"date":"2024-01-05","current":4.831938,"twenty":4.831938,"median":8.953297,"eighty":8.953297,"marketCap":49638034},{"date":"2024-01-12","current":4.974054,"twenty":4.831938,"median":6.961301,"eighty":8.953297,"marketCap":51097977},{"date":"2024-01-19","current":5.684633,"twenty":4.831938,"median":5.447773,"eighty":8.953297,"marketCap":58397688},{"date":"2024-01-26","current":5.968865,"twenty":4.831938,"median":5.968865,"eighty":8.953297,"marketCap":61317572},{"date":"2024-01-29","current":5.968865,"twenty":4.831938,"median":5.968865,"eighty":8.953297,"marketCap":61317572},{"date":"2024-02-23","current":3.789755,"twenty":4.831938,"median":5.968865,"eighty":8.953297,"marketCap":38931792},{"date":"2024-03-01","current":4.596072,"twenty":4.831938,"median":5.684633,"eighty":8.953297,"marketCap":47215003},{"date":"2024-03-08","current":4.491879,"twenty":4.831938,"median":5.475924,"eighty":8.948547,"marketCap":46144638},{"date":"2024-03-15","current":5.279115,"twenty":4.723419,"median":5.210913,"eighty":8.948547,"marketCap":54231842},{"date":"2024-03-22","current":5.337,"twenty":4.746573,"median":5.210913,"eighty":7.105791,"marketCap":54826490},{"date":"2024-03-28","current":2.616404,"twenty":4.716473,"median":5.117037,"eighty":6.916303,"marketCap":26878062},{"date":"2024-04-05","current":2.39644,"twenty":4.528925,"median":4.974054,"eighty":6.793137,"marketCap":24618402},{"date":"2024-04-12","current":2.315401,"twenty":4.079737,"median":4.831938,"eighty":6.12993,"marketCap":23785896},{"date":"2024-04-19","current":2.921311,"twenty":2.932133,"median":4.831938,"eighty":5.968865,"marketCap":24142684},{"date":"2024-04-26","current":3.270068,"twenty":2.934029,"median":4.831938,"eighty":5.968865,"marketCap":27024924},{"date":"2024-05-03","current":2.485974,"twenty":2.878757,"median":4.831938,"eighty":5.968865,"marketCap":20544908},{"date":"2024-05-10","current":1.920172,"twenty":2.614089,"median":4.740785,"eighty":5.968865,"marketCap":15868940},{"date":"2024-05-17","current":2.714229,"twenty":2.445063,"median":4.723419,"eighty":5.741479,"marketCap":22431283},{"date":"2024-05-24","current":2.569855,"twenty":2.479644,"median":4.601861,"eighty":5.684633,"marketCap":21238130},{"date":"2024-05-31","current":2.771978,"twenty":2.448562,"median":4.515033,"eighty":5.677493,"marketCap":22908545},{"date":"2024-06-07","current":2.180045,"twenty":2.427158,"median":4.341378,"eighty":5.603271,"marketCap":18016616},{"date":"2024-06-14","current":3.840345,"twenty":2.445681,"median":4.121414,"eighty":5.543071,"marketCap":31737880},{"date":"2024-06-21","current":5.184224,"twenty":2.460106,"median":4.341378,"eighty":5.550017,"marketCap":31260619},{"date":"2024-06-28","current":4.828055,"twenty":2.471668,"median":4.341378,"eighty":5.536124,"marketCap":29112942},{"date":"2024-07-05","current":6.331876,"twenty":2.484328,"median":4.491879,"eighty":5.626425,"marketCap":38180908},{"date":"2024-07-12","current":4.392739,"twenty":2.502202,"median":4.45136,"eighty":5.626425,"marketCap":26488005},{"date":"2024-07-15","current":4.194868,"twenty":2.510315,"median":4.41084,"eighty":5.603271,"marketCap":25294852},{"date":"2024-08-02","current":3.363809,"twenty":2.518429,"median":4.401789,"eighty":5.580117,"marketCap":20283607},{"date":"2024-08-09","current":2.414028,"twenty":2.518429,"median":4.293803,"eighty":5.529178,"marketCap":14556471},{"date":"2024-08-16","current":3.779338,"twenty":2.531509,"median":4.219729,"eighty":5.5051,"marketCap":22789229},{"date":"2024-08-23","current":5.567923,"twenty":2.539334,"median":4.244591,"eighty":5.5051,"marketCap":22598325},{"date":"2024-08-30","current":4.821222,"twenty":2.56408,"median":4.31759,"eighty":5.469158,"marketCap":19567715},{"date":"2024-09-06","current":5.056404,"twenty":2.578517,"median":4.401789,"eighty":5.442267,"marketCap":20522238},{"date":"2024-09-13","current":4.97997,"twenty":2.592955,"median":4.491879,"eighty":5.399713,"marketCap":20212018},{"date":"2024-09-20","current":5.409176,"twenty":2.602388,"median":4.601861,"eighty":5.417352,"marketCap":21954022},{"date":"2024-09-27","current":6.085323,"twenty":2.60907,"median":4.615438,"eighty":5.433199,"marketCap":24698275},{"date":"2024-10-04","current":5.144597,"twenty":2.61266,"median":4.706053,"eighty":5.477073,"marketCap":20880184},{"date":"2024-10-11","current":5.732551,"twenty":2.615109,"median":4.734996,"eighty":5.561347,"marketCap":23266491},{"date":"2024-10-18","current":5.938334,"twenty":2.630322,"median":4.7545,"eighty":5.684633,"marketCap":24101698},{"date":"2024-10-25","current":5.379778,"twenty":2.684378,"median":4.828055,"eighty":5.684633,"marketCap":21834707},{"date":"2024-10-31","current":5.159296,"twenty":2.720004,"median":4.831938,"eighty":5.679873,"marketCap":20939842},{"date":"2024-11-08","current":4.527245,"twenty":2.729448,"median":4.829997,"eighty":5.637865,"marketCap":18374562},{"date":"2024-11-15","current":4.85062,"twenty":2.734921,"median":4.821222,"eighty":5.578506,"marketCap":19687031},{"date":"2024-11-22","current":5.547906,"twenty":2.753614,"median":4.831938,"eighty":5.563539,"marketCap":21417103},{"date":"2024-11-29","current":5.254284,"twenty":2.78064,"median":4.831938,"eighty":5.562081,"marketCap":20283607},{"date":"2024-12-06","current":5.130654,"twenty":2.826782,"median":4.831938,"eighty":5.555152,"marketCap":19806346},{"date":"2024-12-13","current":5.254284,"twenty":2.874253,"median":4.831938,"eighty":5.542771,"marketCap":20283607},{"date":"2024-12-20","current":5.099747,"twenty":2.881991,"median":4.847843,"eighty":5.542771,"marketCap":19687031},{"date":"2024-12-27","current":5.099747,"twenty":2.888918,"median":4.909415,"eighty":5.522232,"marketCap":19687031},{"date":"2025-01-03","current":5.501545,"twenty":2.889534,"median":4.974054,"eighty":5.505682,"marketCap":21238130},{"date":"2025-01-10","current":4.74431,"twenty":2.908662,"median":4.97997,"eighty":5.501108,"marketCap":18314904},{"date":"2025-01-17","current":5.037931,"twenty":2.926998,"median":5.002316,"eighty":5.50982,"marketCap":19448400},{"date":"2025-01-24","current":5.130654,"twenty":2.932409,"median":5.002316,"eighty":5.501254,"marketCap":19806346},{"date":"2025-01-31","current":4.852486,"twenty":2.938994,"median":4.97997,"eighty":5.494927,"marketCap":18732508},{"date":"2025-02-07","current":4.636133,"twenty":2.955808,"median":4.951904,"eighty":5.479909,"marketCap":17897301},{"date":"2025-02-14","current":4.605226,"twenty":2.993979,"median":4.914301,"eighty":5.469571,"marketCap":17777985},{"date":"2025-02-21","current":4.852486,"twenty":3.063045,"median":4.909415,"eighty":5.467971,"marketCap":18732508},{"date":"2025-02-28","current":4.574318,"twenty":3.214092,"median":4.883394,"eighty":5.466625,"marketCap":17658670},{"date":"2025-03-07","current":4.41978,"twenty":3.252743,"median":4.852486,"eighty":5.456709,"marketCap":17062093},{"date":"2025-03-14","current":3.987074,"twenty":3.288816,"median":4.852486,"eighty":5.438573,"marketCap":15391678},{"date":"2025-03-21","current":4.234335,"twenty":3.375379,"median":4.847843,"eighty":5.436782,"marketCap":16346201},{"date":"2025-03-28","current":4.574318,"twenty":3.430323,"median":4.831938,"eighty":5.425528,"marketCap":17658670},{"date":"2025-04-04","current":4.311604,"twenty":3.488073,"median":4.831938,"eighty":5.403296,"marketCap":16644489},{"date":"2025-04-11","current":4.033436,"twenty":3.600458,"median":4.831938,"eighty":5.379778,"marketCap":15570651},{"date":"2025-04-17","current":3.708906,"twenty":3.680403,"median":4.831938,"eighty":5.379778,"marketCap":14317840},{"date":"2025-04-25","current":2.787552,"twenty":3.580472,"median":4.821222,"eighty":5.379778,"marketCap":10761050},{"date":"2025-05-02","current":3.075299,"twenty":3.276201,"median":4.776549,"eighty":5.379778,"marketCap":11871864},{"date":"2025-05-09","current":2.849673,"twenty":3.121663,"median":4.746573,"eighty":5.35038,"marketCap":11000862},{"date":"2025-05-16","current":2.998033,"twenty":3.075299,"median":4.729207,"eighty":5.35038,"marketCap":11573587},{"date":"2025-05-23","current":3.02894,"twenty":3.060466,"median":4.703631,"eighty":5.347007,"marketCap":11692903},{"date":"2025-05-30","current":3.090756,"twenty":3.055892,"median":4.682495,"eighty":5.347007,"marketCap":11931534},{"date":"2025-06-06","current":3.056448,"twenty":3.028878,"median":4.674234,"eighty":5.339001,"marketCap":11799093},{"date":"2025-06-13","current":2.928491,"twenty":3.027112,"median":4.659535,"eighty":5.320279,"marketCap":11305128},{"date":"2025-06-20","current":2.843804,"twenty":3.018679,"median":4.636133,"eighty":5.316099,"marketCap":10978204},{"date":"2025-06-27","current":2.843495,"twenty":2.964294,"median":4.615438,"eighty":5.301391,"marketCap":10977011},{"date":"2025-07-03","current":2.820314,"twenty":2.946321,"median":4.606438,"eighty":5.291585,"marketCap":10887524},{"date":"2025-07-11","current":3.066029,"twenty":2.936218,"median":4.596072,"eighty":5.289028,"marketCap":11836081},{"date":"2025-07-18","current":2.943945,"twenty":2.935143,"median":4.574318,"eighty":5.285192,"marketCap":11364786},{"date":"2025-07-25","current":2.812587,"twenty":2.927935,"median":4.556643,"eighty":5.282761,"marketCap":10857695},{"date":"2025-08-01","current":2.752315,"twenty":2.900488,"median":4.540798,"eighty":5.279073,"marketCap":10625019},{"date":"2025-08-08","current":2.719865,"twenty":2.880389,"median":4.527245,"eighty":5.26912,"marketCap":10499749},{"date":"2025-08-15","current":2.750772,"twenty":2.858904,"median":4.502191,"eighty":5.254284,"marketCap":10619065},{"date":"2025-08-22","current":2.65805,"twenty":2.843495,"median":4.481595,"eighty":5.254284,"marketCap":10261119},{"date":"2025-08-29","current":3.554369,"twenty":2.843495,"median":4.456869,"eighty":5.248103,"marketCap":13721264},{"date":"2025-09-05","current":3.523461,"twenty":2.843495,"median":4.450688,"eighty":5.23574,"marketCap":13601948},{"date":"2025-09-12","current":3.616184,"twenty":2.843495,"median":4.41978,"eighty":5.220884,"marketCap":13959894},{"date":"2025-09-19","current":2.492678,"twenty":2.82495,"median":4.409654,"eighty":5.210913,"marketCap":15033732},{"date":"2025-09-26","current":2.492678,"twenty":2.812587,"median":4.357965,"eighty":5.209533,"marketCap":15033732},{"date":"2025-10-03","current":2.413545,"twenty":2.782854,"median":4.327058,"eighty":5.203887,"marketCap":14556471},{"date":"2025-10-10","current":2.598899,"twenty":2.775437,"median":4.29615,"eighty":5.201207,"marketCap":19687031},{"date":"2025-10-17","current":2.787909,"twenty":2.767376,"median":4.24719,"eighty":5.192469,"marketCap":21118815},{"date":"2025-10-24","current":3.575454,"twenty":2.751081,"median":4.234335,"eighty":5.191714,"marketCap":27084582},{"date":"2025-10-31","current":4.079483,"twenty":2.755097,"median":4.220427,"eighty":5.191714,"marketCap":30902673},{"date":"2025-11-07","current":3.732963,"twenty":2.767376,"median":4.203427,"eighty":5.187799,"marketCap":28277735},{"date":"2025-11-14","current":3.969227,"twenty":2.772373,"median":4.192303,"eighty":5.182178,"marketCap":30067465},{"date":"2025-11-21","current":3.302897,"twenty":2.775437,"median":4.17252,"eighty":5.173994,"marketCap":24578960},{"date":"2025-11-28","current":3.236679,"twenty":2.781371,"median":4.121414,"eighty":5.173994,"marketCap":24086187},{"date":"2025-12-05","current":2.982227,"twenty":2.78168,"median":4.056459,"eighty":5.161561,"marketCap":22192653},{"date":"2025-12-12","current":2.821892,"twenty":2.78168,"median":4.017982,"eighty":5.161561,"marketCap":20999499},{"date":"2025-12-19","current":2.380972,"twenty":2.773953,"median":3.992036,"eighty":5.161561,"marketCap":17718327},{"date":"2025-12-26","current":2.276754,"twenty":2.752006,"median":3.97815,"eighty":5.159749,"marketCap":16942778},{"date":"2026-01-02","current":2.148486,"twenty":2.746464,"median":3.941568,"eighty":5.151383,"marketCap":15988255},{"date":"2026-01-09","current":2.725692,"twenty":2.723361,"median":3.913028,"eighty":5.145201,"marketCap":20283607},{"date":"2026-01-16","current":2.853959,"twenty":2.727476,"median":3.885287,"eighty":5.144597,"marketCap":21238130},{"date":"2026-01-23","current":2.741725,"twenty":2.729448,"median":3.87148,"eighty":5.142835,"marketCap":20402923},{"date":"2026-01-30","current":2.837926,"twenty":2.726882,"median":3.832537,"eighty":5.136376,"marketCap":21118815},{"date":"2026-02-06","current":2.340888,"twenty":2.711486,"median":3.830003,"eighty":5.130654,"marketCap":17420039},{"date":"2026-02-13","current":2.741725,"twenty":2.711486,"median":3.779338,"eighty":5.130654,"marketCap":20402923},{"date":"2026-02-18","current":3.094462,"twenty":2.709658,"median":3.767868,"eighty":5.130654,"marketCap":23027860}],"updateTime":1771569358355},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WETH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608194478","title":"Vitalik Buterin 售出 493 枚 ETH 並將 5000 枚 ETH 換為 WETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2608194478","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608194478?lang=zh_tw&edition=fundamental","pubTime":"2026-02-03 08:12","pubTimestamp":1770077556,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7608126","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4601","ETH.USD.CC","WETH"],"gpt_icon":0},{"id":"2603931418","title":"偉大奇科技盤中異動 下午盤大幅上漲5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603931418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603931418?lang=zh_tw&edition=fundamental","pubTime":"2026-01-16 02:46","pubTimestamp":1768502778,"startTime":"0","endTime":"0","summary":"北京时间2026年01月16日02时46分，伟大奇科技股票出现波动，股价大幅上涨5.11%。截至发稿，该股报1.84美元/股，成交量8795股，换手率0.07%，振幅5.71%。伟大奇科技股票所在的电子元器件行业中，整体涨幅为4.16%。其相关个股中，Microcloud Hologram Inc C/Wts 31/01/2028 、Cps Technologies Corp.、TTM科技涨幅较大，Lightpath Technologies, Inc.、Kulr Technology Group, Inc.、Cps Technologies Corp.较为活跃，换手率分别为12.43%、11.87%、3.82%，振幅较大的相关个股有Microcloud Hologram Inc C/Wts 31/01/2028 、Cps Technologies Corp.、Syntec Optics Holdings, Inc.，振幅分别为46.60%、17.24%、15.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011602461897a1ff8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011602461897a1ff8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WETH","BK4148"],"gpt_icon":0},{"id":"2589127330","title":"數據：2480 枚 ETH 從 Wrapped Ether (WETH) 轉出，經中轉後轉至另一匿名地址","url":"https://stock-news.laohu8.com/highlight/detail?id=2589127330","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589127330?lang=zh_tw&edition=fundamental","pubTime":"2025-12-08 20:10","pubTimestamp":1765195805,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Arkham 数据，在 20:06，2480 枚 ETH（价值约 779.34 万美元）从 Wrapped Ether (WETH) 转出至一匿名地址（0xEB17...开头）。\n\n随后，该地址将部分 ETH（2479.99999 枚）转移至另一匿名地址（0xcfE4...开头）。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2227323","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["METHmain","LDO.USD.HKCC","WETH","ETH","ETH.USD.HKCC","BK4601","BK4148"],"gpt_icon":0},{"id":"2585620142","title":"偉大奇科技盤中異動 早盤股價大漲5.60%報2.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585620142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585620142?lang=zh_tw&edition=fundamental","pubTime":"2025-11-21 22:37","pubTimestamp":1763735827,"startTime":"0","endTime":"0","summary":"北京时间2025年11月21日22时37分，伟大奇科技股票出现异动，股价大幅上涨5.60%。截至发稿，该股报2.18美元/股，成交量9042股，换手率0.08%，振幅0.00%。伟大奇科技股票所在的电子元器件行业中，整体跌幅为0.31%。其相关个股中，伟大奇科技、高平电子、M-Tron Industries, Inc.涨幅较大，盟云全息、天弘科技、Kulr Technology Group, Inc.较为活跃，换手率分别为1.19%、0.43%、0.41%，振幅较大的相关个股有Syntec Optics Holdings, Inc.、高平电子、Kulr Technology Group, Inc.，振幅分别为7.14%、5.86%、3.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511212237079512df15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511212237079512df15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WETH","BK4148"],"gpt_icon":0},{"id":"2584602456","title":"偉大奇科技盤中異動 早盤股價大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584602456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584602456?lang=zh_tw&edition=fundamental","pubTime":"2025-11-18 00:19","pubTimestamp":1763396363,"startTime":"0","endTime":"0","summary":"北京时间2025年11月18日00时19分，伟大奇科技股票出现异动，股价大幅跳水5.02%。截至发稿，该股报2.46美元/股，成交量4.5313万股，换手率0.38%，振幅6.09%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。伟大奇科技股票所在的电子元器件行业中，整体跌幅为0.38%。伟大奇科技公司简介：伟大奇科技股份公司是一家专注于研发、生产和销售触摸屏产品的触摸屏供应商。该公司的大部分收入来自中国大陆，其次是台湾地区和韩国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118001924976f3b8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118001924976f3b8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WETH","BK4148"],"gpt_icon":0},{"id":"2583680879","title":"數據：6160.07 枚 ETH 從 Wrapped Ether (WETH) 轉出，經中轉後轉至另一匿名地址","url":"https://stock-news.laohu8.com/highlight/detail?id=2583680879","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583680879?lang=zh_tw&edition=fundamental","pubTime":"2025-11-15 06:10","pubTimestamp":1763158214,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Arkham 数据，在 06:06，6160.07 枚 ETH（价值约 1955 万美元）从 Wrapped Ether (WETH) 转出至一匿名地址（0xd36F...开头）。随后，该地址将 6160.06 枚 ETH 转移回 Wrapped Ether (WETH)。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2220386","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WETH","BK4601","BK4148","METHmain","ETH","ETH.USD.HKCC","LDO.USD.HKCC"],"gpt_icon":0},{"id":"2580227165","title":"偉大奇科技盤中異動 早盤快速下挫5.42%報2.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2580227165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580227165?lang=zh_tw&edition=fundamental","pubTime":"2025-11-03 22:33","pubTimestamp":1762180383,"startTime":"0","endTime":"0","summary":"北京时间2025年11月03日22时33分，伟大奇科技股票出现异动，股价急速下挫5.42%。截至发稿，该股报2.36美元/股，成交量6587股，换手率0.06%，振幅3.61%。最近的财报数据显示，该股实现营业收入12.42百万美元，净利润2.24百万美元，每股收益0.19美元，毛利4.11百万美元，市盈率3.79倍。伟大奇科技股票所在的电子元器件行业中，整体涨幅为0.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103223304a485664a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103223304a485664a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WETH","BK4148"],"gpt_icon":1},{"id":"2580943423","title":"偉大奇科技盤中異動 股價大跌5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2580943423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580943423?lang=zh_tw&edition=fundamental","pubTime":"2025-10-31 21:30","pubTimestamp":1761917442,"startTime":"0","endTime":"0","summary":"北京时间2025年10月31日21时30分，伟大奇科技股票出现波动，股价急速下挫5.37%。截至发稿，该股报2.45美元/股，成交量1.5733万股，换手率0.13%，振幅0.39%。伟大奇科技股票所在的房地产行业中，整体涨幅为0.00%。其相关个股中，Altisource Portfolio Solutions S A C/Wts 30/04/2032 、Realpha Tech Corp.、Opendoor Technologies Inc涨幅较大，Safe And Green Development Corporation、Realpha Tech Corp.、Opendoor Technologies Inc较为活跃，换手率分别为1.87%、0.82%、0.37%，振幅较大的相关个股有伟大奇科技、Safe And Green Development Corporation、Realpha Tech Corp.，振幅分别为4.40%、1.60%、1.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031213042974c6599&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031213042974c6599&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WETH","BK4148"],"gpt_icon":0},{"id":"2579475451","title":"偉大奇科技盤中異動 股價大漲6.91%報3.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579475451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579475451?lang=zh_tw&edition=fundamental","pubTime":"2025-10-29 21:44","pubTimestamp":1761745453,"startTime":"0","endTime":"0","summary":"北京时间2025年10月29日21时44分，伟大奇科技股票出现异动，股价快速拉升6.91%。截至发稿，该股报3.25美元/股，成交量11.6772万股，换手率0.98%，振幅3.95%。伟大奇科技股票所在的房地产行业中，整体跌幅为0.24%。其相关个股中，伟大奇科技、The Rmr Group Inc.、福里斯特涨幅较大，Opendoor Technologies Inc、Realpha Tech Corp.、伟大奇科技较为活跃，换手率分别为1.28%、1.17%、1.00%，振幅较大的相关个股有Euda Health Holdings Limited、Jfb Construction Holdings、The Rmr Group Inc.，振幅分别为13.39%、9.92%、9.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510292144139748a27f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510292144139748a27f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","WETH"],"gpt_icon":0},{"id":"2574128608","title":"偉大奇科技盤中異動 大幅上漲5.37%報1.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2574128608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574128608?lang=zh_tw&edition=fundamental","pubTime":"2025-10-09 22:30","pubTimestamp":1760020221,"startTime":"0","endTime":"0","summary":"北京时间2025年10月09日22时30分，伟大奇科技股票出现异动，股价急速上涨5.37%。截至发稿，该股报1.57美元/股，成交量7.5288万股，换手率0.63%，振幅6.40%。伟大奇科技股票所在的房地产行业中，整体跌幅为0.02%。其相关个股中，Euda Health Holdings Limited、Altisource Portfolio Solutions S A C/Wts 02/04/2029、Jfb Construction Holdings涨幅较大，房多多、Opendoor Technologies Inc、Offerpad Solutions Inc.较为活跃，换手率分别为11.69%、3.84%、2.74%，振幅较大的相关个股有Ucommune International Ltd C/Wts 01/11/2025、Euda Health Holdings Limited、Altisource Portfolio Solutions S A C/Wts 02/04/2029，振幅分别为41.51%、13.41%、9.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251009223022a4586f4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251009223022a4586f4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WETH","BK4148"],"gpt_icon":0},{"id":"2568443424","title":"偉大奇科技盤中異動 下午盤股價大漲5.93%報1.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2568443424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568443424?lang=zh_tw&edition=fundamental","pubTime":"2025-09-17 01:29","pubTimestamp":1758043775,"startTime":"0","endTime":"0","summary":"北京时间2025年09月17日01时29分，伟大奇科技股票出现波动，股价快速上涨5.93%。截至发稿，该股报1.25美元/股，成交量7.0818万股，换手率0.59%，振幅6.36%。伟大奇科技股票所在的房地产行业中，整体跌幅为0.20%。其相关个股中，Alset Inc.、伟大奇科技、Euda Health Holdings Limited涨幅较大，房多多、Opendoor Technologies Inc、Realpha Tech Corp.较为活跃，换手率分别为33.39%、23.23%、17.80%，振幅较大的相关个股有Alset Inc.、房多多、Altisource Portfolio Solutions S A C/Wts 30/04/2032 ，振幅分别为30.67%、15.20%、14.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250917012935979698c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250917012935979698c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WETH","BK4148"],"gpt_icon":0},{"id":"2559624004","title":"偉大奇科技盤中異動 股價大漲6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2559624004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559624004?lang=zh_tw&edition=fundamental","pubTime":"2025-08-12 21:40","pubTimestamp":1755006053,"startTime":"0","endTime":"0","summary":"北京时间2025年08月12日21时40分，伟大奇科技股票出现异动，股价大幅上涨6.56%。截至发稿，该股报0.870美元/股，成交量543股，换手率0.00%，振幅0.00%。伟大奇科技股票所在的房地产行业中，整体涨幅为0.07%。其相关个股中，Lead Real Estate Co Ltd、Fathom Holdings Inc.、Safe And Green Development Corporation涨幅较大，Opendoor Technologies Inc、Safe And Green Development Corporation、Avalon Globocare Corp.较为活跃，换手率分别为3.73%、0.90%、0.57%，振幅较大的相关个股有Lead Real Estate Co Ltd、Ihs Holding Limited、Safe And Green Development Corporation，振幅分别为19.44%、9.64%、5.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812214054a6e1d572&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812214054a6e1d572&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WETH","BK4148"],"gpt_icon":0},{"id":"2557575528","title":"偉大奇科技盤中異動 早盤股價大跌5.36%報0.833美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557575528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557575528?lang=zh_tw&edition=fundamental","pubTime":"2025-08-08 23:08","pubTimestamp":1754665710,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日23时08分，伟大奇科技股票出现波动，股价大幅下跌5.36%。截至发稿，该股报0.833美元/股，成交量9.139万股，换手率0.77%，振幅5.43%。最近的财报数据显示，该股实现营业收入11.54百万美元，净利润2.66百万美元，每股收益0.22美元，毛利4.44百万美元，市盈率3.11倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。伟大奇科技股票所在的房地产行业中，整体涨幅为0.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808230831973c0c42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808230831973c0c42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WETH","BK4148"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}]}}