美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

偉大奇

1.06

-0.1500-12.40%

盤後：1.05-0.0100-0.94%19:27 EDT

成交量：38.09萬

成交額：42.27萬

市值：1,264.74萬

市盈率：3.09

高：1.22

開：1.18

低：1.04

收：1.21

資料載入中...

總覽公司新聞公告

偉大奇科技盤中異動快速跳水7.49%

偉大奇科技盤中異動急速上漲5.06%

偉大奇科技盤中異動早盤大幅拉昇5.33%

偉大奇科技盤中異動早盤股價大跌5.99%報1.57美元

偉大奇科技盤中異動快速跳水5.26%報1.62美元

偉易達下跌2.22%，報1.682美元/股

偉易達下跌5.56%，報1.7美元/股

偉大奇科技盤中異動早盤股價大跌5.56%

偉大奇科技盤中異動股價大漲5.26%

偉易達上漲2.34%，報1.75美元/股

偉易達上漲6.48%，報1.89美元/股

偉大奇科技盤中異動早盤快速拉昇6.48%報1.89美元

偉大奇科技盤中異動早盤大幅上漲5.29%

偉大奇科技盤中異動股價大漲5.09%

偉易達上漲3.89%，報1.735美元/股

偉大奇科技盤中異動大幅跳水6.32%

偉大奇科技盤中異動臨近午盤股價大跌5.20%

偉易達下跌2.31%，報1.69美元/股

偉大奇科技盤中異動股價大跌5.45%報1.56美元

偉大奇科技盤中異動股價大漲5.16%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WETH/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WETH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WETH\",,,,,undefined,":{"symbol":"WETH","market":"US","secType":"STK","nameCN":"偉大奇","latestPrice":1.06,"timestamp":1745438400000,"preClose":1.21,"halted":0,"volume":380852,"hourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.06,"latestTime":"19:27 EDT","volume":4556,"amount":4750.4398,"timestamp":1745450878721},"delay":0,"floatShares":11889573,"shares":11931534,"eps":0.343394,"marketStatus":"未開盤","change":-0.15,"latestTime":"04-23 16:00:00 EDT","open":1.18,"high":1.2202,"low":1.04,"amount":422689.4300744,"amplitude":0.148926,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.343394,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":0,"adr":0,"listingDate":1699246800000,"exchange":"NASDAQ","adjPreClose":1.21,"preHourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.21,"latestTime":"08:07 EDT","volume":235,"amount":283.999991,"timestamp":1745410042557},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.06,"latestTime":"19:27 EDT","volume":4556,"amount":4750.4398,"timestamp":1745450878721},"volumeRatio":1.57303},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WETH\",,,,,undefined,":{"symbol":"WETH","floatShares":11889573,"roa":"3.70%","roe":"3.20%","lyrEps":0.889995,"volumeRatio":1.57303,"shares":11931534,"dividePrice":0,"high":1.2202,"amplitude":0.148926,"preClose":1.21,"low":1.04,"week52Low":1.04,"pbRate":"0.10","psRate":"0.31","week52High":3.62,"institutionHeld":0,"latestPrice":1.06,"eps":0.343394,"divideRate":0,"volume":380852,"delay":0,"ttmEps":0.343394,"open":1.18,"prevYearClose":1.77,"prevWeekClose":1.2055,"prevMonthClose":1.45,"prevQuarterClose":1.45,"fiveDayClose":1.26,"twentyDayClose":1.47,"sixtyDayClose":1.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WETH\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492180325","title":"偉大奇科技盤中異動 快速跳水7.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492180325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492180325?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 23:02","pubTimestamp":1734534177,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日23时02分，伟大奇科技股票出现波动，股价大幅下挫7.49%。截至发稿，该股报1.73美元/股，成交量5.6036万股，换手率0.47%，振幅4.00%。伟大奇科技股票所在的房地产行业中，整体涨幅为0.05%。其相关个股中，明大嘉和、Transcontinental Realty Investors, Inc.、Lead Real Estate Co Ltd涨幅较大，明大嘉和、房多多、Avalon Globocare Corp.较为活跃，换手率分别为15.04%、1.63%、1.01%，振幅较大的相关个股有明大嘉和、Xchange Tec.Inc、Fathom Holdings Inc.，振幅分别为14.35%、10.35%、9.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218230257ab821542&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218230257ab821542&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","WETH"],"gpt_icon":0},{"id":"2492962176","title":"偉大奇科技盤中異動 急速上漲5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492962176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492962176?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 00:00","pubTimestamp":1734451239,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日00时00分，伟大奇科技股票出现波动，股价快速上涨5.06%。截至发稿，该股报1.77美元/股，成交量18.1549万股，换手率1.52%，振幅6.73%。伟大奇科技股票所在的房地产行业中，整体跌幅为0.12%。其相关个股中，明大嘉和、房多多、美国房地产投资涨幅较大，明大嘉和、房多多、Safe And Green Development Corporation较为活跃，换手率分别为8.44%、5.83%、1.99%，振幅较大的相关个股有Murano Global Investments Limited C/Wts 19/03/2029 、Safe And Green Development Corporation、明大嘉和，振幅分别为15.73%、15.38%、11.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218000039984c91ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218000039984c91ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WETH","BK4148"],"gpt_icon":0},{"id":"2491433563","title":"偉大奇科技盤中異動 早盤大幅拉昇5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491433563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491433563?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 22:39","pubTimestamp":1734014354,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时39分，伟大奇科技股票出现波动，股价快速拉升5.33%。截至发稿，该股报1.78美元/股，成交量11.6379万股，换手率0.98%，振幅5.41%。伟大奇科技股票所在的房地产行业中，整体涨幅为0.00%。其相关个股中，Realpha Tech Corp.、旋翼物业、Brookfield Property Partners Lp 6.375% Cum Red Perp Prf Units Ser 2 Cl A涨幅较大，房多多、明大嘉和、Avalon Globocare Corp.较为活跃，换手率分别为9.69%、3.58%、2.98%，振幅较大的相关个股有房多多、明大嘉和、Ohmyhome Limited，振幅分别为11.56%、8.03%、6.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212223914984b970d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212223914984b970d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","WETH"],"gpt_icon":0},{"id":"2490861372","title":"偉大奇科技盤中異動 早盤股價大跌5.99%報1.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490861372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490861372?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 23:45","pubTimestamp":1733931917,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日23时45分，伟大奇科技股票出现异动，股价快速跳水5.99%。截至发稿，该股报1.57美元/股，成交量5.4528万股，换手率0.46%，振幅9.58%。伟大奇科技股票所在的房地产行业中，整体涨幅为0.14%。其相关个股中，Avalon Globocare Corp.、Offerpad Solutions Inc.、The Real Brokerage, Inc.涨幅较大，Avalon Globocare Corp.、明大嘉和、房多多较为活跃，换手率分别为17.52%、14.28%、12.42%，振幅较大的相关个股有Landsea Homes Corporation C/Wts 8/1/2026 、Avalon Globocare Corp.、明大嘉和，振幅分别为35.46%、26.73%、17.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121123451795e8fb4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121123451795e8fb4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WETH","BK4148"],"gpt_icon":0},{"id":"2489110088","title":"偉大奇科技盤中異動 快速跳水5.26%報1.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489110088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489110088?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 01:47","pubTimestamp":1733334431,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日01时47分，伟大奇科技股票出现波动，股价快速下跌5.26%。截至发稿，该股报1.62美元/股，成交量10.6346万股，换手率0.89%，振幅5.26%。最近的财报数据显示，该股实现营业收入11.54百万美元，净利润2.66百万美元，每股收益0.22美元，毛利4.44百万美元，市盈率6.19倍。伟大奇科技股票所在的房地产行业中，整体跌幅为0.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205014711ab5d89d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205014711ab5d89d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WETH","BK4148"],"gpt_icon":0},{"id":"2488925355","title":"偉易達下跌2.22%，報1.682美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488925355","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488925355?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 00:54","pubTimestamp":1733244860,"startTime":"0","endTime":"0","summary":"12月4日，伟易达(WETH)盘中下跌2.22%，截至00:54，报1.682美元/股，成交4.4万美元。财务数据显示，截至2024年09月30日，伟易达收入总额3864.98万美元，同比增长3.53%；归母净利润592.13万美元，同比减少42.65%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/04005445980529.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4148","WETH"],"gpt_icon":0},{"id":"2486187626","title":"偉易達下跌5.56%，報1.7美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486187626","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486187626?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 23:56","pubTimestamp":1732723001,"startTime":"0","endTime":"0","summary":"11月27日，伟易达(WETH)盘中下跌5.56%，截至23:56，报1.7美元/股，成交16.15万美元。财务数据显示，截至2024年09月30日，伟易达收入总额3864.98万美元，同比增长3.53%；归母净利润592.13万美元，同比减少42.65%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/27235645774910.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4148","WETH"],"gpt_icon":0},{"id":"2486795538","title":"偉大奇科技盤中異動 早盤股價大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486795538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486795538?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 23:56","pubTimestamp":1732722990,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日23时56分，伟大奇科技股票出现异动，股价大幅下挫5.56%。截至发稿，该股报1.70美元/股，成交量8.8401万股，换手率0.74%，振幅6.67%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。伟大奇科技股票所在的房地产行业中，整体涨幅为0.11%。伟大奇科技公司简介：伟大奇科技股份公司是一家专注于研发，生产和销售触摸屏产品的触摸屏供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127235631a25a18ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127235631a25a18ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","WETH"],"gpt_icon":0},{"id":"2486831044","title":"偉大奇科技盤中異動 股價大漲5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486831044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486831044?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 05:01","pubTimestamp":1732654882,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日05时01分，伟大奇科技股票出现异动，股价急速拉升5.26%。截至发稿，该股报1.80美元/股，成交量12.7162万股，换手率1.07%，振幅7.02%。伟大奇科技股票所在的房地产行业中，整体跌幅为0.01%。其相关个股中，Realpha Tech Corp.、Altisource Portfolio Solutions S.A.、Murano Global Investments Limited C/Wts 19/03/2029 涨幅较大，Avalon Globocare Corp.、Opendoor Technologies Inc、明大嘉和较为活跃，换手率分别为12.28%、6.98%、5.80%，振幅较大的相关个股有Avalon Globocare Corp.、Altisource Portfolio Solutions S.A.、Realpha Tech Corp.，振幅分别为13.29%、12.50%、10.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112705012298e44c10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112705012298e44c10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","WETH"],"gpt_icon":0},{"id":"2486007600","title":"偉易達上漲2.34%，報1.75美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486007600","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486007600?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 23:34","pubTimestamp":1732635284,"startTime":"0","endTime":"0","summary":"11月26日，伟易达(WETH)盘中上涨2.34%，截至23:34，报1.75美元/股，成交9.5万美元。财务数据显示，截至2024年09月30日，伟易达收入总额3864.98万美元，同比增长3.53%；归母净利润592.13万美元，同比减少42.65%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/26233445719296.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4148","WETH"],"gpt_icon":0},{"id":"2486036699","title":"偉易達上漲6.48%，報1.89美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486036699","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486036699?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 23:20","pubTimestamp":1732548047,"startTime":"0","endTime":"0","summary":"11月25日，伟易达(WETH)盘中上涨6.48%，截至23:20，报1.89美元/股，成交9.18万美元。财务数据显示，截至2024年09月30日，伟易达收入总额3864.98万美元，同比增长3.53%；归母净利润592.13万美元，同比减少42.65%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/25232045666385.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4148","WETH"],"gpt_icon":0},{"id":"2486036805","title":"偉大奇科技盤中異動 早盤快速拉昇6.48%報1.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486036805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486036805?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 23:20","pubTimestamp":1732548023,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时20分，伟大奇科技股票出现异动，股价大幅上涨6.48%。截至发稿，该股报1.89美元/股，成交量4.9899万股，换手率0.42%，振幅6.76%。伟大奇科技股票所在的房地产行业中，整体涨幅为0.33%。其相关个股中，Opendoor Technologies Inc、Douglas Elliman Inc.、Alset Inc.涨幅较大，Opendoor Technologies Inc、房多多、明大嘉和较为活跃，换手率分别为3.93%、2.44%、2.07%，振幅较大的相关个股有Alset Inc.、Realpha Tech Corp.、La Rosa Holdings Corp.，振幅分别为17.59%、11.01%、10.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125232023abde1256&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125232023abde1256&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","WETH"],"gpt_icon":0},{"id":"2485267609","title":"偉大奇科技盤中異動 早盤大幅上漲5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485267609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485267609?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 23:31","pubTimestamp":1732289483,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日23时31分，伟大奇科技股票出现波动，股价急速上涨5.29%。截至发稿，该股报1.89美元/股，成交量29.3072万股，换手率2.46%，振幅7.52%。伟大奇科技股票所在的房地产行业中，整体涨幅为0.06%。其相关个股中，Redfin Corporation、Altisource Portfolio Solutions S.A.、Re/Max Holdings, Inc.涨幅较大，房多多、明大嘉和、伟大奇科技较为活跃，换手率分别为3.50%、2.60%、2.45%，振幅较大的相关个股有Landsea Homes Corporation C/Wts 8/1/2026 、Xchange Tec.Inc、房多多，振幅分别为18.68%、13.33%、11.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122233123a24e3be2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122233123a24e3be2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","WETH"],"gpt_icon":0},{"id":"2485445432","title":"偉大奇科技盤中異動 股價大漲5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485445432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485445432?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 02:28","pubTimestamp":1732213682,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日02时28分，伟大奇科技股票出现异动，股价快速上涨5.09%。截至发稿，该股报1.76美元/股，成交量21.645万股，换手率1.81%，振幅8.08%。伟大奇科技股票所在的房地产行业中，整体涨幅为0.05%。其相关个股中，Offerpad Solutions Inc.、Douglas Elliman Inc.、Seaport Entertainment Group Inc.涨幅较大，Gaucho Group Holdings, Inc.、明大嘉和、房多多较为活跃，换手率分别为24.75%、4.41%、4.14%，振幅较大的相关个股有Gaucho Group Holdings, Inc.、Xchange Tec.Inc、Safe And Green Development Corporation，振幅分别为16.20%、14.19%、11.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122022802abd548bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122022802abd548bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WETH","BK4148"],"gpt_icon":0},{"id":"2485244331","title":"偉易達上漲3.89%，報1.735美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485244331","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485244331?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 01:48","pubTimestamp":1732211281,"startTime":"0","endTime":"0","summary":"11月22日，伟易达(WETH)盘中上涨3.89%，截至01:48，报1.735美元/股，成交12.26万美元。财务数据显示，截至2024年09月30日，伟易达收入总额3864.98万美元，同比增长3.53%；归母净利润592.13万美元，同比减少42.65%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/22014845553427.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4148","WETH"],"gpt_icon":0},{"id":"2485985147","title":"偉大奇科技盤中異動 大幅跳水6.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485985147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485985147?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 01:02","pubTimestamp":1732122160,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日01时02分，伟大奇科技股票出现异动，股价大幅下跌6.32%。截至发稿，该股报1.60美元/股，成交量2.5905万股，换手率0.22%，振幅5.85%。伟大奇科技股票所在的房地产行业中，整体涨幅为0.04%。其相关个股中，Douglas Elliman Inc.、Realpha Tech Corp.、Alset Inc.涨幅较大，La Rosa Holdings Corp.、Safe And Green Development Corporation、Gaucho Group Holdings, Inc.较为活跃，换手率分别为9.86%、9.70%、8.72%，振幅较大的相关个股有Landsea Homes Corporation C/Wts 8/1/2026 、Gaucho Group Holdings, Inc.、La Rosa Holdings Corp.，振幅分别为23.24%、17.09%、16.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121010240a2490776&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121010240a2490776&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","WETH"],"gpt_icon":0},{"id":"2484272739","title":"偉大奇科技盤中異動 臨近午盤股價大跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484272739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484272739?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 00:35","pubTimestamp":1732034108,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日00时35分，伟大奇科技股票出现异动，股价大幅下挫5.20%。截至发稿，该股报1.64美元/股，成交量8.5213万股，换手率0.71%，振幅6.36%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。伟大奇科技股票所在的房地产行业中，整体涨幅为0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120003508971a77be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120003508971a77be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","WETH"],"gpt_icon":0},{"id":"2484694923","title":"偉易達下跌2.31%，報1.69美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484694923","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484694923?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 22:44","pubTimestamp":1732027497,"startTime":"0","endTime":"0","summary":"11月19日，伟易达(WETH)盘中下跌2.31%，截至22:44，报1.69美元/股，成交11.67万美元。财务数据显示，截至2024年09月30日，伟易达收入总额3864.98万美元，同比增长3.53%；归母净利润592.13万美元，同比减少42.65%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/19224445470255.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["WETH","BK4148"],"gpt_icon":0},{"id":"2483304656","title":"偉大奇科技盤中異動 股價大跌5.45%報1.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483304656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483304656?lang=zh_tw&edition=fundamental","pubTime":"2024-11-16 00:44","pubTimestamp":1731689081,"startTime":"0","endTime":"0","summary":"北京时间2024年11月16日00时44分，伟大奇科技股票出现异动，股价快速跳水5.45%。截至发稿，该股报1.56美元/股，成交量15.7524万股，换手率1.32%，振幅9.09%。伟大奇科技股票所在的房地产行业中，整体跌幅为0.09%。其相关个股中，Xchange Tec.Inc、Murano Global Investments Plc、Lead Real Estate Co Ltd涨幅较大，Gaucho Group Holdings, Inc.、明大嘉和、房多多较为活跃，换手率分别为30.62%、11.65%、8.62%，振幅较大的相关个股有Gaucho Group Holdings, Inc.、Murano Global Investments Limited C/Wts 19/03/2029 、Xchange Tec.Inc，振幅分别为44.95%、20.61%、11.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116004442971a6eaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116004442971a6eaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","WETH"],"gpt_icon":0},{"id":"2483335865","title":"偉大奇科技盤中異動 股價大漲5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483335865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483335865?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 03:03","pubTimestamp":1731610996,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日03时03分，伟大奇科技股票出现波动，股价快速拉升5.16%。截至发稿，该股报1.63美元/股，成交量8.9922万股，换手率0.75%，振幅4.52%。伟大奇科技股票所在的房地产行业中，整体跌幅为0.09%。其相关个股中，Altisource Portfolio Solutions S.A.、Irsa Inversiones Y Representaciones Spon Gds Each Repr 10 Ord Shs、伟大奇科技涨幅较大，明大嘉和、Gaucho Group Holdings, Inc.、房多多较为活跃，换手率分别为331.84%、28.06%、25.00%，振幅较大的相关个股有明大嘉和、Gaucho Group Holdings, Inc.、Fathom Holdings Inc.，振幅分别为86.63%、29.75%、23.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111503031698e42b70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111503031698e42b70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","WETH"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WETH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-02-21","symbol":"WETH","reason":null,"defaultRemindTime":1708525800000,"announcedDate":"2024-02-15","type":"delisting","dateTimestamp":1708491600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WETH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WETH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WETH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WETH","date":"2025-04-22","current":3.878898,"percent":0.228013,"low":1.645862,"twenty":3.691804,"median":4.829997,"eighty":5.379778,"high":8.953297,"avg":4.644257,"sd":1.393948,"marketCap":14974075},"quantilePoints":[{"date":"2023-12-08","current":8.953297,"twenty":8.948547,"median":8.948547,"eighty":8.951397,"marketCap":91976358},{"date":"2023-12-15","current":8.953297,"twenty":8.950447,"median":8.953297,"eighty":8.953297,"marketCap":91976358},{"date":"2023-12-20","current":8.953297,"twenty":8.953297,"median":8.953297,"eighty":8.953297,"marketCap":91976358},{"date":"2023-12-29","current":4.831938,"twenty":7.301903,"median":8.953297,"eighty":8.953297,"marketCap":49638034},{"date":"2024-01-05","current":4.831938,"twenty":4.831938,"median":8.953297,"eighty":8.953297,"marketCap":49638034},{"date":"2024-01-12","current":4.974054,"twenty":4.831938,"median":6.961301,"eighty":8.953297,"marketCap":51097977},{"date":"2024-01-19","current":5.684633,"twenty":4.831938,"median":5.447773,"eighty":8.953297,"marketCap":58397688},{"date":"2024-01-26","current":5.968865,"twenty":4.831938,"median":5.968865,"eighty":8.953297,"marketCap":61317572},{"date":"2024-01-29","current":5.968865,"twenty":4.831938,"median":5.968865,"eighty":8.953297,"marketCap":61317572},{"date":"2024-02-23","current":3.789755,"twenty":4.831938,"median":5.968865,"eighty":8.953297,"marketCap":38931792},{"date":"2024-03-01","current":4.596072,"twenty":4.831938,"median":5.684633,"eighty":8.953297,"marketCap":47215003},{"date":"2024-03-08","current":4.491879,"twenty":4.831938,"median":5.475924,"eighty":8.948547,"marketCap":46144638},{"date":"2024-03-15","current":5.279115,"twenty":4.723419,"median":5.210913,"eighty":8.948547,"marketCap":54231842},{"date":"2024-03-22","current":5.337,"twenty":4.746573,"median":5.210913,"eighty":7.105791,"marketCap":54826490},{"date":"2024-03-28","current":2.616404,"twenty":4.716473,"median":5.117037,"eighty":6.916303,"marketCap":26878062},{"date":"2024-04-05","current":2.39644,"twenty":4.528925,"median":4.974054,"eighty":6.793137,"marketCap":24618402},{"date":"2024-04-12","current":2.315401,"twenty":4.079737,"median":4.831938,"eighty":6.12993,"marketCap":23785896},{"date":"2024-04-19","current":2.921311,"twenty":2.932133,"median":4.831938,"eighty":5.968865,"marketCap":24142684},{"date":"2024-04-26","current":3.270068,"twenty":2.934029,"median":4.831938,"eighty":5.968865,"marketCap":27024924},{"date":"2024-05-03","current":2.485974,"twenty":2.878757,"median":4.831938,"eighty":5.968865,"marketCap":20544908},{"date":"2024-05-10","current":1.920172,"twenty":2.614089,"median":4.740785,"eighty":5.968865,"marketCap":15868940},{"date":"2024-05-17","current":2.714229,"twenty":2.445063,"median":4.723419,"eighty":5.741479,"marketCap":22431283},{"date":"2024-05-24","current":2.569855,"twenty":2.479644,"median":4.601861,"eighty":5.684633,"marketCap":21238130},{"date":"2024-05-31","current":2.771978,"twenty":2.448562,"median":4.515033,"eighty":5.677493,"marketCap":22908545},{"date":"2024-06-07","current":2.180045,"twenty":2.427158,"median":4.341378,"eighty":5.603271,"marketCap":18016616},{"date":"2024-06-14","current":3.840345,"twenty":2.445681,"median":4.121414,"eighty":5.543071,"marketCap":31737880},{"date":"2024-06-21","current":5.184224,"twenty":2.460106,"median":4.341378,"eighty":5.550017,"marketCap":31260619},{"date":"2024-06-28","current":4.828055,"twenty":2.471668,"median":4.341378,"eighty":5.536124,"marketCap":29112942},{"date":"2024-07-05","current":6.331876,"twenty":2.484328,"median":4.491879,"eighty":5.626425,"marketCap":38180908},{"date":"2024-07-12","current":4.392739,"twenty":2.502202,"median":4.45136,"eighty":5.626425,"marketCap":26488005},{"date":"2024-07-15","current":4.194868,"twenty":2.510315,"median":4.41084,"eighty":5.603271,"marketCap":25294852},{"date":"2024-08-02","current":3.363809,"twenty":2.518429,"median":4.401789,"eighty":5.580117,"marketCap":20283607},{"date":"2024-08-09","current":2.414028,"twenty":2.518429,"median":4.293803,"eighty":5.529178,"marketCap":14556471},{"date":"2024-08-16","current":3.779338,"twenty":2.531509,"median":4.219729,"eighty":5.5051,"marketCap":22789229},{"date":"2024-08-23","current":5.567923,"twenty":2.539334,"median":4.244591,"eighty":5.5051,"marketCap":22598325},{"date":"2024-08-30","current":4.821222,"twenty":2.56408,"median":4.31759,"eighty":5.469158,"marketCap":19567715},{"date":"2024-09-06","current":5.056404,"twenty":2.578517,"median":4.401789,"eighty":5.442267,"marketCap":20522238},{"date":"2024-09-13","current":4.97997,"twenty":2.592955,"median":4.491879,"eighty":5.399713,"marketCap":20212018},{"date":"2024-09-20","current":5.409176,"twenty":2.602388,"median":4.601861,"eighty":5.417352,"marketCap":21954022},{"date":"2024-09-27","current":6.085323,"twenty":2.60907,"median":4.615438,"eighty":5.433199,"marketCap":24698275},{"date":"2024-10-04","current":5.144597,"twenty":2.61266,"median":4.706053,"eighty":5.477073,"marketCap":20880184},{"date":"2024-10-11","current":5.732551,"twenty":2.615109,"median":4.734996,"eighty":5.561347,"marketCap":23266491},{"date":"2024-10-18","current":5.938334,"twenty":2.630322,"median":4.7545,"eighty":5.684633,"marketCap":24101698},{"date":"2024-10-25","current":5.379778,"twenty":2.684378,"median":4.828055,"eighty":5.684633,"marketCap":21834707},{"date":"2024-10-31","current":5.159296,"twenty":2.720004,"median":4.831938,"eighty":5.679873,"marketCap":20939842},{"date":"2024-11-08","current":4.527245,"twenty":2.729448,"median":4.829997,"eighty":5.637865,"marketCap":18374562},{"date":"2024-11-15","current":4.85062,"twenty":2.734921,"median":4.821222,"eighty":5.578506,"marketCap":19687031},{"date":"2024-11-22","current":5.547906,"twenty":2.753614,"median":4.831938,"eighty":5.563539,"marketCap":21417103},{"date":"2024-11-29","current":5.254284,"twenty":2.78064,"median":4.831938,"eighty":5.562081,"marketCap":20283607},{"date":"2024-12-06","current":5.130654,"twenty":2.826782,"median":4.831938,"eighty":5.555152,"marketCap":19806346},{"date":"2024-12-13","current":5.254284,"twenty":2.874253,"median":4.831938,"eighty":5.542771,"marketCap":20283607},{"date":"2024-12-20","current":5.099747,"twenty":2.881991,"median":4.847843,"eighty":5.542771,"marketCap":19687031},{"date":"2024-12-27","current":5.099747,"twenty":2.888918,"median":4.909415,"eighty":5.522232,"marketCap":19687031},{"date":"2025-01-03","current":5.501545,"twenty":2.889534,"median":4.974054,"eighty":5.505682,"marketCap":21238130},{"date":"2025-01-10","current":4.74431,"twenty":2.908662,"median":4.97997,"eighty":5.501108,"marketCap":18314904},{"date":"2025-01-17","current":5.037931,"twenty":2.926998,"median":5.002316,"eighty":5.50982,"marketCap":19448400},{"date":"2025-01-24","current":5.130654,"twenty":2.932409,"median":5.002316,"eighty":5.501254,"marketCap":19806346},{"date":"2025-01-31","current":4.852486,"twenty":2.938994,"median":4.97997,"eighty":5.494927,"marketCap":18732508},{"date":"2025-02-07","current":4.636133,"twenty":2.955808,"median":4.951904,"eighty":5.479909,"marketCap":17897301},{"date":"2025-02-14","current":4.605226,"twenty":2.993979,"median":4.914301,"eighty":5.469571,"marketCap":17777985},{"date":"2025-02-21","current":4.852486,"twenty":3.063045,"median":4.909415,"eighty":5.467971,"marketCap":18732508},{"date":"2025-02-28","current":4.574318,"twenty":3.214092,"median":4.883394,"eighty":5.466625,"marketCap":17658670},{"date":"2025-03-07","current":4.41978,"twenty":3.252743,"median":4.852486,"eighty":5.456709,"marketCap":17062093},{"date":"2025-03-14","current":3.987074,"twenty":3.288816,"median":4.852486,"eighty":5.438573,"marketCap":15391678},{"date":"2025-03-21","current":4.234335,"twenty":3.375379,"median":4.847843,"eighty":5.436782,"marketCap":16346201},{"date":"2025-03-28","current":4.574318,"twenty":3.430323,"median":4.831938,"eighty":5.425528,"marketCap":17658670},{"date":"2025-04-04","current":4.311604,"twenty":3.488073,"median":4.831938,"eighty":5.403296,"marketCap":16644489},{"date":"2025-04-11","current":4.033436,"twenty":3.600458,"median":4.831938,"eighty":5.379778,"marketCap":15570651},{"date":"2025-04-17","current":3.708906,"twenty":3.680403,"median":4.831938,"eighty":5.379778,"marketCap":14317840},{"date":"2025-04-22","current":3.878898,"twenty":3.691804,"median":4.829997,"eighty":5.379778,"marketCap":14974075}],"updateTime":1745480118781}}}