美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

溫尼巴格實業

32.93

+0.05000.15%

盤後：32.930.00000.00%17:30 EDT

成交量：124.12萬

成交額：4,000.79萬

市值：9.23億

市盈率：-163.85

高：33.06

開：31.14

低：30.61

收：32.88

資料載入中...

總覽公司新聞公告

BUZZ-房車製造商溫尼貝戈工業公司第一季度業績下滑

異動解讀 | 溫尼巴格實業銷售額低預期股價盤前大跌5.68% 或加劇市場恐慌情緒

Winnebago Industries：2025年Q1財報實現營收6.256億美元

Winnebago Industries 2025年第一季度每股收益 $(0.03) 低於預期 $0.20，銷售額 $625.600M 低於預期 $672.232M

BUZZ-報告稱賣空者瞄準主要汽車股

温尼巴格實業盤中異動臨近收盤急速下挫5.01%

温尼巴格實業盤中異動大幅拉昇5.21%報62.00美元

“益生菌中的奢侈品牌”宣稱降膽固醇、治腹瀉，卻僅執行企業標準？回應來了

温尼巴格實業盤中異動股價大漲5.01%報64.16美元

温尼巴格實業盤中異動大幅拉昇5.43%

温尼巴格實業盤中異動股價大漲5.03%報54.86美元

温尼巴格實業2024財年實現淨利潤13.00百萬美元，同比減少93.98%

異動解讀 | 温尼巴格實業發佈虧損報告股價重挫逾11%

温尼貝戈工業公司公佈截至 8 月 31 日的季度業績 - 收益摘要

異動解讀 | 温尼巴格實業季報虧損加重,股價重挫逾10%

BUZZ-Winnebago 季度報告後股價下滑

温尼巴格實業盤中異動股價大跌5.24%

Winnebago Industries Inc 預計每股收益89美分 - 財報前瞻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WGO/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WGO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WGO\",,,,,undefined,":{"symbol":"WGO","market":"US","secType":"STK","nameCN":"溫尼巴格實業","latestPrice":32.93,"timestamp":1743796800000,"preClose":32.88,"halted":0,"volume":1241229,"hourTrading":{"tag":"盘后","latestPrice":32.93,"preClose":32.93,"latestTime":"17:30 EDT","volume":24319,"amount":800823.26,"timestamp":1743802224044},"delay":0,"floatShares":27016400,"shares":28025371,"eps":-0.200975,"marketStatus":"休市中","change":0.05,"latestTime":"04-04 16:00:00 EDT","open":31.14,"high":33.06,"low":30.61,"amount":40007851.68105,"amplitude":0.074513,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.200975,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":32.88,"dividendRate":0.039478,"preHourTrading":{"tag":"盘前","latestPrice":31.18,"preClose":32.88,"latestTime":"09:29 EDT","volume":823,"amount":25784.716742,"timestamp":1743773387084},"postHourTrading":{"tag":"盘后","latestPrice":32.93,"preClose":32.93,"latestTime":"17:30 EDT","volume":24319,"amount":800823.26,"timestamp":1743802224044},"volumeRatio":1.0400653788249932,"impliedVol":0.7692,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WGO\",,,,,undefined,":{"symbol":"WGO","floatShares":27016400,"roa":"1.70%","roe":"-0.45%","lyrEps":0.445205,"volumeRatio":1.0400653788249932,"shares":28025371,"dividePrice":1.3,"high":33.06,"amplitude":0.074513,"preClose":32.88,"low":30.61,"week52Low":30.61,"pbRate":"0.76","psRate":"0.34","week52High":71.31,"institutionHeld":0.9132,"latestPrice":32.93,"eps":-0.200975,"divideRate":0.039478,"volume":1241229,"delay":0,"ttmEps":-0.200975,"open":31.14,"prevYearClose":47.78,"prevWeekClose":34.75,"prevMonthClose":34.46,"prevQuarterClose":34.46,"fiveDayClose":34.75,"twentyDayClose":37.7,"sixtyDayClose":47.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WGO\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492863446","title":"BUZZ-房車製造商溫尼貝戈工業公司第一季度業績下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2492863446","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492863446?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 21:50","pubTimestamp":1734702637,"startTime":"0","endTime":"0","summary":"    12月20日 - ** 休闲车制造商 Winnebago Industries   股价盘前下跌 ~3%，报 50.37 美元** 受销量下降、平均售价降低、保修期提高和经销商网络杠杆率降低的影响，公司第一季度的销售额和利润低于预期。** 截至上次收盘，股价累计下跌约 29","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WGO","BK4585","BK4588","BK4099"],"gpt_icon":0},{"id":"1130252519","title":"異動解讀 | 溫尼巴格實業銷售額低預期 股價盤前大跌5.68% 或加劇市場恐慌情緒","url":"https://stock-news.laohu8.com/highlight/detail?id=1130252519","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130252519?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 21:02","pubTimestamp":1734699753,"startTime":"0","endTime":"0","summary":"在2024年第4季度财报发布后,温尼巴格实业(NYSE:WGO)股价在盘前交易中出现大跌5.68%的情况,引发了市场的广泛关注。\n\n温尼巴格实业公布的财报显示,尽管公司本季度每股亏损0.03美元,低于华尔街分析师预期的0.2美元,但季度销售额为6.256亿美元,却低于预期的6.722亿美元,同比下滑18.01%。销售额的疲软表现或许是推动公司股价下跌的主要原因。\n\n此外,近期美国股市整体情绪较为低迷,投资者恐慌情绪浓厚,也可能加剧了市场对温尼巴格实业业绩不佳的担忧。根据贪婪与恐惧指数的数据显示,截至上周四,该指数处于\"极度恐惧\"区域,反映了投资者的普遍悲观情绪。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["WGO"],"gpt_icon":0},{"id":"2492544652","title":"Winnebago Industries：2025年Q1財報實現營收6.256億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492544652","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492544652?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 20:26","pubTimestamp":1734697578,"startTime":"0","endTime":"0","summary":"Winnebago Industries(WGO.US)：2025年Q1财报实现营收6.256亿美元，前值为7.63亿美元，预期值为6.722亿美元；每股收益为-0.03美元，前值为0.95美元，预期值为0.20美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220211802ab873a67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220211802ab873a67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WGO"],"gpt_icon":0},{"id":"1167051652","title":"Winnebago Industries 2025年第一季度每股收益 $(0.03) 低於預期 $0.20，銷售額 $625.600M 低於預期 $672.232M","url":"https://stock-news.laohu8.com/highlight/detail?id=1167051652","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167051652?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 20:05","pubTimestamp":1734696322,"startTime":"0","endTime":"0","summary":"Winnebago Industries  公布季度每股亏损 $，低于分析师一致预期的 $0.20，差距为115%。与去年同期 $763.000 百万美元的销售额相比下降了 18.01%。以上内容来自Benzinga Earnings专栏，原文如下：Winnebago Industries  reported quarterly losses of $ per share which missed the analyst consensus estimate of $0.20 by 115 percent.  The company reported quarterly sales of $625.600 million which missed the analyst consensus estimate of $672.232 million by 6.94 percent.  This is a 18.01 percent decrease over sales of $763.000 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Winnebago Industries 2025年第一季度每股收益 $(0.03) 低于预期 $0.20，销售额 $625.600M 低于预期 $672.232M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WGO"],"gpt_icon":0},{"id":"2492172845","title":"BUZZ-報告稱賣空者瞄準主要汽車股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492172845","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492172845?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 23:07","pubTimestamp":1734620868,"startTime":"0","endTime":"0","summary":"    12月19日 - ** 数据和分析公司 S3partners 的报告显示，丰田、沃尔沃和保时捷等大型汽车公司的利空和卖出评级正在上升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIVN","LCID","BK1588","WGO","BK1119","BK4585","BK4099","09866","BK4588"],"gpt_icon":0},{"id":"2492151138","title":"温尼巴格實業盤中異動 臨近收盤急速下挫5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492151138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492151138?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 04:36","pubTimestamp":1734554166,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时36分，温尼巴格实业股票出现异动，股价急速下跌5.01%。截至发稿，该股报52.00美元/股，成交量36.8059万股，换手率1.27%，振幅5.92%。温尼巴格实业股票所在的汽车行业中，整体跌幅为3.16%。温尼巴格实业公司简介：Winnebago Industries生产A、B和C级房车，以及拖车、定制的特种车辆、船只和零部件。Winnebago于2018年收购了Chris-Craft，将业务扩展到划船领域，于2019年11月收购了高档房车制造商Newmar ，并于2021年8月收购了Barletta浮桥船。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043607a1f95721&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043607a1f95721&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","WGO","BK4099","BK4588"],"gpt_icon":0},{"id":"2486039514","title":"温尼巴格實業盤中異動 大幅拉昇5.21%報62.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486039514","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486039514?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 23:21","pubTimestamp":1732548100,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时21分，温尼巴格实业股票出现异动，股价快速上涨5.21%。截至发稿，该股报62.00美元/股，成交量4.0746万股，换手率0.14%，振幅3.60%。温尼巴格实业股票所在的汽车行业中，整体涨幅为3.42%。其相关个股中，Malibu Boats, Inc.、北极星、温尼巴格实业涨幅较大，Vision Marine Technologies Inc.、北极星、易电行较为活跃，换手率分别为2.47%、0.20%、0.16%，振幅较大的相关个股有Twin Vee Powercats Co.、Massimo Group、易电行，振幅分别为11.62%、7.09%、5.05%。2024财年的收入接近30亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125232140a254a607&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125232140a254a607&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WGO","BK4585","BK4588","BK4099"],"gpt_icon":0},{"id":"2482468747","title":"“益生菌中的奢侈品牌”宣稱降膽固醇、治腹瀉，卻僅執行企業標準？回應來了","url":"https://stock-news.laohu8.com/highlight/detail?id=2482468747","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482468747?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 14:35","pubTimestamp":1731393300,"startTime":"0","endTime":"0","summary":"没有“小蓝帽”且来源不明、生产不规范的益生菌产品存在较大风险。　　主打“益生菌中的奢侈品牌”，却仅仅执行企业标准；产品包装中没有禁忌症，销售端力推多种疾病专供菌群，并明确提出可以治疗腹泻、降低血液中胆固醇含量，生产许可证却仅为食品，无论是保健品的“小蓝帽”还是行业通则均没有体现……但关于产品执行标准查无信息的问题，却并未给出正面回应。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-11-12/doc-incvutiz1582790.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BK4099","WGO","BK4585"],"gpt_icon":0},{"id":"2482417730","title":"温尼巴格實業盤中異動 股價大漲5.01%報64.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482417730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482417730?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 00:33","pubTimestamp":1731342780,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日00时33分，温尼巴格实业股票出现波动，股价快速拉升5.01%。截至发稿，该股报64.16美元/股，成交量20.6587万股，换手率0.71%，振幅3.07%。温尼巴格实业股票所在的汽车行业中，整体涨幅为1.49%。温尼巴格实业公司简介：Winnebago Industries 生产 A、B 和 C 级房车以及拖车、定制特色车辆、船只和零件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112003300971a5c3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112003300971a5c3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","WGO","BK4099","BK4588"],"gpt_icon":0},{"id":"2481986874","title":"温尼巴格實業盤中異動 大幅拉昇5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481986874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481986874?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:32","pubTimestamp":1730903543,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时32分，温尼巴格实业股票出现波动，股价急速拉升5.43%。截至发稿，该股报61.35美元/股，成交量1.1324万股，换手率0.04%，振幅1.05%。机构评级方面，在所有15家参与评级的机构中，47%的券商给予买入建议，53%的券商给予持有建议，无券商给予卖出建议。温尼巴格实业股票所在的汽车行业中，整体涨幅为2.21%。温尼巴格实业公司简介：Winnebago Industries 生产 A、B 和 C 级房车以及拖车、定制特色车辆、船只和零件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622322398e40db8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622322398e40db8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","WGO","BK4588","BK4585"],"gpt_icon":0},{"id":"2478310639","title":"温尼巴格實業盤中異動 股價大漲5.03%報54.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478310639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478310639?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 22:31","pubTimestamp":1729866705,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日22时31分，温尼巴格实业股票出现波动，股价快速拉升5.03%。截至发稿，该股报54.86美元/股，成交量12.6691万股，换手率0.44%，振幅3.83%。温尼巴格实业股票所在的汽车行业中，整体涨幅为1.79%。其相关个股中，温尼巴格实业、Malibu Boats, Inc.、宾士域涨幅较大，Vision Marine Technologies Inc.、Twin Vee Powercats Co.、易电行较为活跃，换手率分别为11.15%、2.39%、0.51%，振幅较大的相关个股有Twin Vee Powercats Co.、Vision Marine Technologies Inc.、易电行，振幅分别为17.22%、7.65%、4.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025223145ab741e55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025223145ab741e55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","WGO","BK4099","BK4588"],"gpt_icon":0},{"id":"2478364666","title":"温尼巴格實業2024財年實現淨利潤13.00百萬美元，同比減少93.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478364666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478364666?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 02:00","pubTimestamp":1729792851,"startTime":"0","endTime":"0","summary":"10月25日，温尼巴格实业公布财报，公告显示公司2024财年净利润为13.00百万美元，同比减少93.98%；其中营业收入为29.74亿美元，同比减少14.81%，每股基本收益为0.45美元。从资产负债表来看，温尼巴格实业总负债12.13亿美元，其中短期债务67.10百万美元，资产负债比为2.05，流动比率为2.45。机构评级：截至2024年10月25日，当前有8家机构对温尼巴格实业目标价做出预测，其中目标均价为64.88美元，其中最低目标价为56.00美元，最高目标价为73.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025020100a1e7b453&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025020100a1e7b453&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WGO"],"gpt_icon":0},{"id":"1115503590","title":"異動解讀 | 温尼巴格實業發佈虧損報告 股價重挫逾11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115503590","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115503590?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 11:02","pubTimestamp":1729738952,"startTime":"0","endTime":"0","summary":"著名房车制造商温尼巴格实业23日股价剧烈震荡,盘中一度大跌11.72%,收于52.48美元,创下近2年来新低。此前,该公司公布2024年第四财季亏损1.01美元/股,与去年同期盈利形成鲜明对比,引发了市场的剧烈反响。尽管温尼巴格当季录得7.209亿美元的营收,但同比下滑6.5%,超出华尔街预期。温尼巴格预计,尽管2025财年利率下降或将刺激下半年消费需求,但由于潜在经济不稳定性以及行业持续去库存化,近期公司能见度仍然有限。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["WGO"],"gpt_icon":0},{"id":"2477771545","title":"温尼貝戈工業公司公佈截至 8 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2477771545","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477771545?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 10:59","pubTimestamp":1729738740,"startTime":"0","endTime":"0","summary":"   * Winnebago Industries Inc   公布的截至8月31日的季度调整后每股收益为28美分，低于去年同期的每股收益1.59美元。14位分析师对该季度的平均预期为每股收益89美分。华尔街预期为每股收益 60 美分至 1.09 美元。* 营收为 7.209 亿美元，同比下降 6.5%；分析师预期为 7.1914 亿美元。* Winnebago Industries Inc公布的本季度每股收益为亏损1.01美元。* 该公司当季亏损 2910 万美元。* Winnebago Industries Inc本季度股价下跌了0.2%，今年迄今为止下跌了20.4%。华尔街对 Winnebago Industries Inc 的 12 个月目标价中位数为 64.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"温尼贝戈工业公司公布截至 8 月 31 日的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WGO","BK4585","BK4588","BK4099"],"gpt_icon":0},{"id":"1132037543","title":"異動解讀 | 温尼巴格實業季報虧損加重,股價重挫逾10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1132037543","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132037543?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 00:30","pubTimestamp":1729701039,"startTime":"0","endTime":"0","summary":"温尼巴格实业2024年第四季度业绩报告引发了市场的剧烈反响。23日,该公司股价盘中一度暴跌11.72%,收于52.48美元,创下自7月初以来的新低。这家著名的房车制造商在最新一季度录得1.01美元的每股亏损,与去年同期的盈利形成鲜明对比。温尼巴格实业表示,导致业绩低于预期的主要原因包括零售需求疲弱,Winnebago品牌业务运营效率不佳,以及整个房车行业面临的诸多挑战。温尼巴格实业股价年初至今已下跌约28%,远低于同期消费品指数的涨幅。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["WGO"],"gpt_icon":0},{"id":"2477593555","title":"BUZZ-Winnebago 季度報告後股價下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2477593555","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477593555?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 00:25","pubTimestamp":1729700754,"startTime":"0","endTime":"0","summary":"    10月23日 - ** 休闲车公司Winnebago Industries   周三下跌9.6%，创下自7月初以来的最低水平，此前该公司公布第四财季亏损，而去年同期盈利。** 根据 LSEG 的数据，WGO 报告的副亏损/利润为 1.01 美元，而华尔街一致预期的每股收益为 0.89 美元。** 公司称  第四季度业绩不及预期，原因是零售需求低迷，Winnebago 品牌业务运营效率低下。** WGO 股价年初至今下跌约 28%，而标准普尔 600 消费品指数  上涨约 2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4099","BK4585","WGO"],"gpt_icon":0},{"id":"2477533982","title":"温尼巴格實業盤中異動 股價大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477533982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477533982?lang=zh_tw&edition=fundamental","pubTime":"2024-10-23 21:32","pubTimestamp":1729690323,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日21时32分，温尼巴格实业股票出现波动，股价快速下挫5.24%。截至发稿，该股报54.98美元/股，成交量8.4299万股，换手率0.29%，振幅2.84%。温尼巴格实业股票所在的汽车行业中，整体跌幅为1.28%。温尼巴格实业公司简介：Winnebago Industries 生产 A、B 和 C 级房车以及拖车、定制特色车辆、船只和零件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102321320395bd42d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102321320395bd42d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WGO","BK4588","BK4585","BK4099"],"gpt_icon":0},{"id":"2477288860","title":"Winnebago Industries Inc   預計每股收益89美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2477288860","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477288860?lang=zh_tw&edition=fundamental","pubTime":"2024-10-21 23:48","pubTimestamp":1729525719,"startTime":"0","endTime":"0","summary":"* 根据LSEG的数据，13位分析师的平均预期显示，这家总部位于明尼苏达州伊甸草原市的公司的营收预计将从去年同期的7.71亿美元下降6.4%，至7.21516亿美元。* LSEG 的分析师平均预期 Winnebago Industries Inc 每股收益为 1.32 美元。* 华尔街对 Winnebago Industries Inc 的 12 个月目标价中位数为 68.00 美元，高于其最新收盘价 60.38 美元。10月21日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Winnebago Industries Inc   预计每股收益89美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WGO"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":38}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WGO\",params:#limit:5,,,undefined,":[{"date":"2025-04-16","symbol":"WGO","amount":0.34,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"温尼巴格实业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-04-30"},{"market":"US","date":"2025-03-27","symbol":"WGO","fiscalQuarterEnding":"2025/02","expectedEps":0.19,"name":null,"time":"盤前","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"pre","actualEps":0.19},{"date":"2025-01-15","symbol":"WGO","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"温尼巴格实业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-29","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-29"},{"market":"US","date":"2024-12-20","symbol":"WGO","fiscalQuarterEnding":"2024/11","expectedEps":0.16,"name":null,"time":"盤前","type":"earning","dateTimestamp":1734670800000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-10-23","symbol":"WGO","fiscalQuarterEnding":"2024/08","expectedEps":0.91,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WGO\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-20","recordDate":"2015-04-22","paymentDate":"2015-05-06","value":0.09,"currency":"USD"},{"executeDate":"2015-07-20","recordDate":"2015-07-22","paymentDate":"2015-08-05","value":0.09,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-11","paymentDate":"2015-11-25","value":0.1,"currency":"USD"},{"executeDate":"2016-01-11","recordDate":"2016-01-13","paymentDate":"2016-01-27","value":0.1,"currency":"USD"},{"executeDate":"2016-04-11","recordDate":"2016-04-13","paymentDate":"2016-04-27","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WGO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.2857,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":14,"updateTime":1736308800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WGO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WGO","date":"2025-04-03","current":-176.215666,"percent":0.000812,"low":-184.770779,"twenty":5.149098,"median":9.406654,"eighty":20.070211,"high":144.813363,"avg":12.02873,"sd":31.692238,"marketCap":1004429296},"quantilePoints":[{"date":"2020-04-09","current":12.129172,"twenty":10.891673,"median":14.034087,"eighty":21.709654,"marketCap":1205336503},{"date":"2020-04-17","current":12.203772,"twenty":10.891097,"median":14.016814,"eighty":21.717333,"marketCap":1212749811},{"date":"2020-04-24","current":13.434661,"twenty":10.891097,"median":13.994946,"eighty":21.717333,"marketCap":1335069395},{"date":"2020-05-01","current":13.994156,"twenty":10.891097,"median":13.992881,"eighty":21.717333,"marketCap":1390669205},{"date":"2020-05-08","current":17.568141,"twenty":10.891097,"median":13.991607,"eighty":21.717333,"marketCap":1745834057},{"date":"2020-05-15","current":17.151063,"twenty":10.891097,"median":13.991607,"eighty":21.717333,"marketCap":1704386925},{"date":"2020-05-22","current":19.667095,"twenty":10.891097,"median":13.991607,"eighty":21.717333,"marketCap":1954417590},{"date":"2020-05-29","current":18.446379,"twenty":10.891097,"median":13.991607,"eighty":21.717333,"marketCap":1833108912},{"date":"2020-06-05","current":22.067837,"twenty":10.891097,"median":13.991607,"eighty":21.757332,"marketCap":2192991323},{"date":"2020-06-12","current":21.752486,"twenty":10.891097,"median":13.99622,"eighty":21.932355,"marketCap":2161653248},{"date":"2020-06-19","current":23.180045,"twenty":10.891097,"median":14.01705,"eighty":22.221605,"marketCap":2303517007},{"date":"2020-06-26","current":43.307605,"twenty":10.891097,"median":14.031769,"eighty":22.449639,"marketCap":2202235008},{"date":"2020-07-02","current":43.711853,"twenty":10.891097,"median":14.031769,"eighty":22.533281,"marketCap":2222791448},{"date":"2020-07-10","current":40.298936,"twenty":10.891097,"median":14.031769,"eighty":22.741753,"marketCap":2049241176},{"date":"2020-07-17","current":41.100806,"twenty":10.891097,"median":14.031769,"eighty":22.870927,"marketCap":2090017065},{"date":"2020-07-24","current":41.074297,"twenty":10.891097,"median":14.044465,"eighty":22.967855,"marketCap":2088669102},{"date":"2020-07-31","current":40.033855,"twenty":10.891097,"median":14.073343,"eighty":23.089986,"marketCap":2035761543},{"date":"2020-08-07","current":37.469196,"twenty":10.891097,"median":14.130064,"eighty":23.280537,"marketCap":1905346096},{"date":"2020-08-14","current":39.298255,"twenty":10.891097,"median":14.183332,"eighty":23.446282,"marketCap":1998355562},{"date":"2020-08-21","current":39.119325,"twenty":10.891097,"median":14.221566,"eighty":23.803582,"marketCap":1989256810},{"date":"2020-08-28","current":38.70845,"twenty":10.891097,"median":14.25101,"eighty":24.069181,"marketCap":1968363379},{"date":"2020-09-04","current":33.4731,"twenty":10.891097,"median":14.276729,"eighty":24.349322,"marketCap":1702140631},{"date":"2020-09-11","current":34.626203,"twenty":10.891097,"median":14.297132,"eighty":24.50734,"marketCap":1760777034},{"date":"2020-09-18","current":32.949566,"twenty":10.891097,"median":14.319087,"eighty":24.616392,"marketCap":1675518357},{"date":"2020-09-25","current":33.148376,"twenty":10.891097,"median":14.35929,"eighty":24.672256,"marketCap":1685628081},{"date":"2020-10-02","current":35.752797,"twenty":10.891097,"median":14.403706,"eighty":24.83224,"marketCap":1818065473},{"date":"2020-10-09","current":35.527478,"twenty":10.891097,"median":14.422539,"eighty":24.909025,"marketCap":1806607786},{"date":"2020-10-16","current":36.554667,"twenty":10.891097,"median":14.464113,"eighty":24.980816,"marketCap":1858841363},{"date":"2020-10-23","current":26.559401,"twenty":10.891097,"median":14.504821,"eighty":25.054331,"marketCap":1631862735},{"date":"2020-10-30","current":25.795695,"twenty":10.891097,"median":14.534734,"eighty":25.118107,"marketCap":1584939085},{"date":"2020-11-06","current":28.247981,"twenty":10.891097,"median":14.553819,"eighty":25.156233,"marketCap":1735612477},{"date":"2020-11-13","current":27.138279,"twenty":10.891097,"median":14.577336,"eighty":25.235672,"marketCap":1667430112},{"date":"2020-11-20","current":27.599739,"twenty":10.891097,"median":14.601105,"eighty":25.327126,"marketCap":1695783175},{"date":"2020-11-27","current":29.308242,"twenty":10.891097,"median":14.635063,"eighty":25.401821,"marketCap":1800757014},{"date":"2020-12-04","current":32.131942,"twenty":10.891097,"median":14.671757,"eighty":25.488688,"marketCap":1974250754},{"date":"2020-12-11","current":32.170397,"twenty":10.891097,"median":14.722569,"eighty":25.726308,"marketCap":1976613509},{"date":"2020-12-18","current":20.066037,"twenty":10.891097,"median":14.769019,"eighty":25.801367,"marketCap":2102860515},{"date":"2020-12-24","current":20.920933,"twenty":10.891097,"median":14.796574,"eighty":25.801367,"marketCap":2192451030},{"date":"2020-12-31","current":19.19193,"twenty":10.891097,"median":14.847291,"eighty":25.801367,"marketCap":2011256730},{"date":"2021-01-08","current":19.723439,"twenty":10.891097,"median":14.867199,"eighty":25.801367,"marketCap":2066957200},{"date":"2021-01-15","current":21.007383,"twenty":10.896546,"median":14.934737,"eighty":25.801367,"marketCap":2201510745},{"date":"2021-01-22","current":21.289147,"twenty":10.923604,"median":14.965991,"eighty":25.801367,"marketCap":2231038705},{"date":"2021-01-29","current":22.112024,"twenty":10.954667,"median":15.04863,"eighty":25.801367,"marketCap":2317273770},{"date":"2021-02-05","current":22.88047,"twenty":11.010399,"median":15.144084,"eighty":25.801367,"marketCap":2397804570},{"date":"2021-02-12","current":23.101398,"twenty":11.054777,"median":15.183288,"eighty":25.801367,"marketCap":2420957175},{"date":"2021-02-19","current":22.95091,"twenty":11.073786,"median":15.257434,"eighty":25.801367,"marketCap":2405186560},{"date":"2021-02-26","current":22.284924,"twenty":11.073786,"median":15.32666,"eighty":25.801367,"marketCap":2335393200},{"date":"2021-03-05","current":23.680934,"twenty":11.073511,"median":15.418324,"eighty":25.803257,"marketCap":2481690820},{"date":"2021-03-12","current":26.719496,"twenty":11.073511,"median":16.140582,"eighty":25.902832,"marketCap":2800123025},{"date":"2021-03-19","current":26.079125,"twenty":11.073511,"median":16.780822,"eighty":25.979849,"marketCap":2733014025},{"date":"2021-03-26","current":15.873483,"twenty":11.073786,"median":16.823042,"eighty":25.979407,"marketCap":2485739762},{"date":"2021-04-01","current":16.997801,"twenty":11.073786,"median":16.855519,"eighty":25.979407,"marketCap":2661804595},{"date":"2021-04-09","current":16.128814,"twenty":11.073511,"median":16.936711,"eighty":25.979849,"marketCap":2525723952},{"date":"2021-04-16","current":16.69741,"twenty":11.073511,"median":16.936711,"eighty":25.979849,"marketCap":2614764373},{"date":"2021-04-23","current":16.61373,"twenty":11.073511,"median":16.936711,"eighty":25.979849,"marketCap":2601660311},{"date":"2021-04-30","current":17.154433,"twenty":11.073786,"median":17.045783,"eighty":25.979407,"marketCap":2686332712},{"date":"2021-05-07","current":18.139284,"twenty":11.073786,"median":17.127432,"eighty":25.979407,"marketCap":2840557441},{"date":"2021-05-14","current":16.390583,"twenty":11.073786,"median":17.134942,"eighty":25.979407,"marketCap":2566716146},{"date":"2021-05-21","current":14.794223,"twenty":11.073786,"median":17.134942,"eighty":25.979407,"marketCap":2316730963},{"date":"2021-05-28","current":15.869191,"twenty":11.073786,"median":17.134942,"eighty":25.979407,"marketCap":2485067759},{"date":"2021-06-04","current":15.307032,"twenty":11.073786,"median":17.134942,"eighty":25.979407,"marketCap":2397035343},{"date":"2021-06-11","current":14.438046,"twenty":11.073786,"median":17.134942,"eighty":25.979407,"marketCap":2260954699},{"date":"2021-06-18","current":13.416719,"twenty":11.073786,"median":17.134942,"eighty":25.979407,"marketCap":2101017942},{"date":"2021-06-25","current":9.672378,"twenty":11.051051,"median":17.134942,"eighty":25.979407,"marketCap":2323740520},{"date":"2021-07-02","current":9.443016,"twenty":10.999449,"median":17.134942,"eighty":25.979407,"marketCap":2268637362},{"date":"2021-07-09","current":9.415045,"twenty":10.954667,"median":17.134942,"eighty":25.979407,"marketCap":2261917464},{"date":"2021-07-16","current":8.819262,"twenty":10.906763,"median":17.134942,"eighty":25.979407,"marketCap":2118783650},{"date":"2021-07-23","current":9.615038,"twenty":10.880093,"median":17.134942,"eighty":25.979407,"marketCap":2309964731},{"date":"2021-07-30","current":10.051386,"twenty":10.854787,"median":17.134942,"eighty":25.979407,"marketCap":2414795130},{"date":"2021-08-06","current":10.405219,"twenty":10.794991,"median":17.134942,"eighty":25.979407,"marketCap":2499801832},{"date":"2021-08-13","current":10.265364,"twenty":10.758538,"median":17.134942,"eighty":25.979407,"marketCap":2466202345},{"date":"2021-08-20","current":9.754893,"twenty":10.722923,"median":17.134942,"eighty":25.979407,"marketCap":2343564218},{"date":"2021-08-27","current":10.224806,"twenty":10.609008,"median":17.134942,"eighty":25.979407,"marketCap":2456458494},{"date":"2021-09-03","current":9.964675,"twenty":10.541589,"median":17.134942,"eighty":25.979407,"marketCap":2393963448},{"date":"2021-09-10","current":9.877965,"twenty":10.518523,"median":17.134942,"eighty":25.979407,"marketCap":2373131766},{"date":"2021-09-17","current":9.655596,"twenty":10.472664,"median":17.134942,"eighty":25.979407,"marketCap":2319708582},{"date":"2021-09-24","current":9.350712,"twenty":10.411597,"median":17.134942,"eighty":25.979407,"marketCap":2246461700},{"date":"2021-10-01","current":10.908697,"twenty":10.376384,"median":17.134942,"eighty":25.979407,"marketCap":2620759986},{"date":"2021-10-08","current":10.72269,"twenty":10.376384,"median":17.070335,"eighty":25.979407,"marketCap":2576072668},{"date":"2021-10-15","current":9.788458,"twenty":10.352809,"median":16.967256,"eighty":25.979407,"marketCap":2351628095},{"date":"2021-10-22","current":7.988987,"twenty":10.331013,"median":16.855519,"eighty":25.979407,"marketCap":2251863720},{"date":"2021-10-29","current":8.035283,"twenty":10.290849,"median":16.708402,"eighty":25.979407,"marketCap":2264913153},{"date":"2021-11-05","current":8.625257,"twenty":10.260924,"median":16.639547,"eighty":25.979407,"marketCap":2431209776},{"date":"2021-11-12","current":8.874542,"twenty":10.226983,"median":16.480701,"eighty":25.979407,"marketCap":2501475954},{"date":"2021-11-19","current":8.569465,"twenty":10.186486,"median":16.17332,"eighty":25.979407,"marketCap":2415483536},{"date":"2021-11-26","current":8.815188,"twenty":10.160588,"median":16.003251,"eighty":25.979407,"marketCap":2484745912},{"date":"2021-12-03","current":8.663243,"twenty":10.127205,"median":15.857391,"eighty":25.979407,"marketCap":2441917003},{"date":"2021-12-10","current":8.101759,"twenty":10.101468,"median":15.678229,"eighty":25.928013,"marketCap":2283650801},{"date":"2021-12-17","current":7.039417,"twenty":10.08058,"median":15.374443,"eighty":25.826652,"marketCap":2281109011},{"date":"2021-12-23","current":7.321364,"twenty":10.046078,"median":15.283651,"eighty":25.765911,"marketCap":2372473412},{"date":"2021-12-31","current":7.709299,"twenty":9.948732,"median":15.152118,"eighty":25.765911,"marketCap":2498182826},{"date":"2022-01-07","current":7.969637,"twenty":9.921746,"median":15.045328,"eighty":25.691599,"marketCap":2582544846},{"date":"2022-01-14","current":7.781329,"twenty":9.898171,"median":14.936508,"eighty":25.455011,"marketCap":2521524096},{"date":"2022-01-21","current":6.304708,"twenty":9.88278,"median":14.875758,"eighty":25.39728,"marketCap":2043028053},{"date":"2022-01-28","current":6.462146,"twenty":9.846017,"median":14.818185,"eighty":25.377689,"marketCap":2094045401},{"date":"2022-02-04","current":6.681324,"twenty":9.788178,"median":14.673418,"eighty":25.341095,"marketCap":2165069552},{"date":"2022-02-11","current":6.970474,"twenty":9.748096,"median":14.62069,"eighty":25.304502,"marketCap":2258768081},{"date":"2022-02-18","current":6.51977,"twenty":9.67098,"median":14.57548,"eighty":25.167187,"marketCap":2112718417},{"date":"2022-02-25","current":6.482726,"twenty":9.655037,"median":14.553463,"eighty":25.095506,"marketCap":2100714336},{"date":"2022-03-04","current":6.462146,"twenty":9.647065,"median":14.476661,"eighty":24.980816,"marketCap":2094045401},{"date":"2022-03-11","current":6.057747,"twenty":9.610563,"median":14.420324,"eighty":24.909135,"marketCap":1963000840},{"date":"2022-03-18","current":6.263548,"twenty":9.560512,"median":14.384898,"eighty":24.909135,"marketCap":2029690184},{"date":"2022-03-25","current":5.112741,"twenty":9.515412,"median":14.307899,"eighty":24.909135,"marketCap":1769928570},{"date":"2022-04-01","current":5.024688,"twenty":9.46763,"median":14.255754,"eighty":24.909135,"marketCap":1739446466},{"date":"2022-04-08","current":5.181857,"twenty":9.404304,"median":14.18593,"eighty":24.909135,"marketCap":1793855382},{"date":"2022-04-14","current":5.292633,"twenty":9.373712,"median":14.115682,"eighty":24.909135,"marketCap":1832203834},{"date":"2022-04-22","current":5.239612,"twenty":9.353341,"median":14.065962,"eighty":24.909135,"marketCap":1813849019},{"date":"2022-04-29","current":5.035103,"twenty":9.309823,"median":14.001406,"eighty":24.909135,"marketCap":1743051876},{"date":"2022-05-06","current":5.426133,"twenty":9.278197,"median":13.939889,"eighty":24.909135,"marketCap":1878418636},{"date":"2022-05-13","current":5.160081,"twenty":9.229789,"median":13.905572,"eighty":24.909135,"marketCap":1786316797},{"date":"2022-05-20","current":4.289968,"twenty":9.204964,"median":13.810641,"eighty":24.909135,"marketCap":1485101176},{"date":"2022-05-27","current":4.687626,"twenty":9.119163,"median":13.736016,"eighty":24.909135,"marketCap":1622762287},{"date":"2022-06-03","current":4.543712,"twenty":9.050795,"median":13.679791,"eighty":24.909135,"marketCap":1572942075},{"date":"2022-06-10","current":4.44051,"twenty":9.009169,"median":13.61593,"eighty":24.909135,"marketCap":1537215739},{"date":"2022-06-17","current":4.279553,"twenty":8.971744,"median":13.592921,"eighty":24.909135,"marketCap":1481495766},{"date":"2022-06-24","current":4.151998,"twenty":8.939946,"median":13.566703,"eighty":24.887631,"marketCap":1628027477},{"date":"2022-07-01","current":3.977885,"twenty":8.897102,"median":13.491645,"eighty":24.744269,"marketCap":1559756381},{"date":"2022-07-08","current":4.323682,"twenty":8.877416,"median":13.453904,"eighty":24.636748,"marketCap":1695345953},{"date":"2022-07-15","current":4.326921,"twenty":8.817632,"median":13.416587,"eighty":24.314183,"marketCap":1696616113},{"date":"2022-07-22","current":4.768279,"twenty":8.759719,"median":13.247707,"eighty":23.582957,"marketCap":1869675402},{"date":"2022-07-29","current":4.888943,"twenty":8.700733,"median":13.179005,"eighty":23.31124,"marketCap":1916988859},{"date":"2022-08-05","current":4.942392,"twenty":8.67179,"median":12.952617,"eighty":23.107802,"marketCap":1937946497},{"date":"2022-08-12","current":5.208016,"twenty":8.62953,"median":12.726229,"eighty":22.96884,"marketCap":2042099611},{"date":"2022-08-19","current":5.350546,"twenty":8.597122,"median":12.578309,"eighty":22.888354,"marketCap":2097986647},{"date":"2022-08-26","current":4.957779,"twenty":8.579238,"median":12.435159,"eighty":22.772131,"marketCap":1943979757},{"date":"2022-09-02","current":4.577969,"twenty":8.541171,"median":12.289624,"eighty":22.585863,"marketCap":1795053506},{"date":"2022-09-09","current":4.769898,"twenty":8.460242,"median":12.208771,"eighty":22.343253,"marketCap":1870310482},{"date":"2022-09-16","current":4.631417,"twenty":8.38171,"median":12.144089,"eighty":22.070143,"marketCap":1816011145},{"date":"2022-09-23","current":4.172244,"twenty":8.302269,"median":12.063236,"eighty":21.811049,"marketCap":1635965976},{"date":"2022-09-30","current":4.309105,"twenty":8.239221,"median":12.008043,"eighty":21.670808,"marketCap":1689630233},{"date":"2022-10-07","current":4.407904,"twenty":8.094875,"median":11.901531,"eighty":21.562828,"marketCap":1728370111},{"date":"2022-10-14","current":4.52371,"twenty":8.040268,"median":11.836848,"eighty":21.161073,"marketCap":1773778328},{"date":"2022-10-21","current":4.349211,"twenty":8.001242,"median":11.779912,"eighty":20.945267,"marketCap":1698958442},{"date":"2022-10-28","current":4.702209,"twenty":7.929406,"median":11.619939,"eighty":20.593494,"marketCap":1836851999},{"date":"2022-11-04","current":4.492147,"twenty":7.82143,"median":11.535445,"eighty":20.092933,"marketCap":1754794399},{"date":"2022-11-11","current":4.968291,"twenty":7.767479,"median":11.497982,"eighty":19.868525,"marketCap":1940793458},{"date":"2022-11-18","current":4.464827,"twenty":7.714238,"median":11.351016,"eighty":19.722185,"marketCap":1744122322},{"date":"2022-11-25","current":4.612354,"twenty":7.643236,"median":11.281855,"eighty":19.530787,"marketCap":1801751539},{"date":"2022-12-02","current":4.706022,"twenty":7.547782,"median":11.201167,"eighty":19.278008,"marketCap":1838341518},{"date":"2022-12-09","current":4.325106,"twenty":7.318483,"median":11.151366,"eighty":18.970065,"marketCap":1689542271},{"date":"2022-12-16","current":4.81127,"twenty":7.172041,"median":11.080136,"eighty":18.651188,"marketCap":1689891294},{"date":"2022-12-23","current":4.635619,"twenty":7.070963,"median":11.050873,"eighty":18.493195,"marketCap":1628196365},{"date":"2022-12-30","current":4.582576,"twenty":7.039417,"median":11.008094,"eighty":18.351612,"marketCap":1609565718},{"date":"2023-01-06","current":4.961704,"twenty":6.950608,"median":10.985618,"eighty":18.298793,"marketCap":1742729030},{"date":"2023-01-13","current":5.326049,"twenty":6.88095,"median":10.92299,"eighty":18.171247,"marketCap":1870700195},{"date":"2023-01-20","current":5.124311,"twenty":6.765908,"median":10.89294,"eighty":18.138728,"marketCap":1799842652},{"date":"2023-01-27","current":5.479961,"twenty":6.723189,"median":10.86689,"eighty":18.061062,"marketCap":1924759612},{"date":"2023-02-03","current":5.953001,"twenty":6.666712,"median":10.809256,"eighty":17.989002,"marketCap":2090908332},{"date":"2023-02-10","current":5.616482,"twenty":6.57823,"median":10.793166,"eighty":17.965217,"marketCap":1972710621},{"date":"2023-02-17","current":5.67909,"twenty":6.474494,"median":10.760267,"eighty":17.921667,"marketCap":1994700893},{"date":"2023-02-24","current":5.562569,"twenty":6.438188,"median":10.728569,"eighty":17.921667,"marketCap":1953774554},{"date":"2023-03-03","current":5.565178,"twenty":6.349778,"median":10.714134,"eighty":17.894069,"marketCap":1954690816},{"date":"2023-03-10","current":5.122572,"twenty":6.203373,"median":10.59601,"eighty":17.855086,"marketCap":1799231812},{"date":"2023-03-17","current":4.884313,"twenty":6.053631,"median":10.550376,"eighty":17.75693,"marketCap":1715546611},{"date":"2023-03-24","current":5.354541,"twenty":5.92069,"median":10.520326,"eighty":17.592333,"marketCap":1675093241},{"date":"2023-03-31","current":5.635845,"twenty":5.77648,"median":10.483946,"eighty":17.580237,"marketCap":1763095221},{"date":"2023-04-06","current":5.473705,"twenty":5.660806,"median":10.435596,"eighty":17.580237,"marketCap":1712371857},{"date":"2023-04-14","current":5.638775,"twenty":5.637603,"median":10.397173,"eighty":17.592333,"marketCap":1764011908},{"date":"2023-04-21","current":5.789195,"twenty":5.637603,"median":10.347878,"eighty":17.592333,"marketCap":1811068522},{"date":"2023-04-28","current":5.625101,"twenty":5.635056,"median":10.312985,"eighty":17.592333,"marketCap":1759734034},{"date":"2023-05-05","current":5.73645,"twenty":5.635056,"median":10.268304,"eighty":17.592333,"marketCap":1794568151},{"date":"2023-05-12","current":5.606543,"twenty":5.621653,"median":10.252134,"eighty":17.592333,"marketCap":1753928348},{"date":"2023-05-19","current":5.708125,"twenty":5.601464,"median":10.224806,"eighty":17.592333,"marketCap":1785706840},{"date":"2023-05-26","current":5.620217,"twenty":5.577873,"median":10.163755,"eighty":17.592333,"marketCap":1758206222},{"date":"2023-06-02","current":5.553798,"twenty":5.560134,"median":10.149036,"eighty":17.592333,"marketCap":1737427976},{"date":"2023-06-09","current":6.323477,"twenty":5.560134,"median":10.117117,"eighty":17.592333,"marketCap":1978211171},{"date":"2023-06-16","current":6.440687,"twenty":5.560134,"median":10.097538,"eighty":17.592333,"marketCap":2014878663},{"date":"2023-06-23","current":7.185715,"twenty":5.558917,"median":10.066579,"eighty":17.604428,"marketCap":1830460375},{"date":"2023-06-30","current":7.800041,"twenty":5.557699,"median":10.015023,"eighty":17.616524,"marketCap":1986951293},{"date":"2023-07-07","current":7.685003,"twenty":5.557699,"median":9.931356,"eighty":17.616524,"marketCap":1957647009},{"date":"2023-07-14","current":8.216312,"twenty":5.557699,"median":9.916332,"eighty":17.616524,"marketCap":2092990506},{"date":"2023-07-21","current":8.071625,"twenty":5.557699,"median":9.891951,"eighty":17.616524,"marketCap":2056133572},{"date":"2023-07-28","current":8.090601,"twenty":5.557699,"median":9.873743,"eighty":17.616524,"marketCap":2060967268},{"date":"2023-08-04","current":7.964889,"twenty":5.557699,"median":9.82482,"eighty":17.616524,"marketCap":2028944030},{"date":"2023-08-11","current":7.988608,"twenty":5.557699,"median":9.776719,"eighty":17.616524,"marketCap":2034986150},{"date":"2023-08-18","current":7.578267,"twenty":5.557699,"median":9.736712,"eighty":17.616524,"marketCap":1930457467},{"date":"2023-08-25","current":7.38377,"twenty":5.557699,"median":9.657906,"eighty":17.616524,"marketCap":1880912080},{"date":"2023-09-01","current":7.690933,"twenty":5.557699,"median":9.64736,"eighty":17.616524,"marketCap":1959157539},{"date":"2023-09-08","current":7.355307,"twenty":5.557699,"median":9.630641,"eighty":17.616524,"marketCap":1873661536},{"date":"2023-09-15","current":7.491692,"twenty":5.557699,"median":9.570125,"eighty":17.616524,"marketCap":1908403728},{"date":"2023-09-22","current":7.107442,"twenty":5.557699,"median":9.541932,"eighty":17.616524,"marketCap":1810521377},{"date":"2023-09-29","current":7.158438,"twenty":5.557699,"median":9.491079,"eighty":17.616524,"marketCap":1823511936},{"date":"2023-10-06","current":6.842974,"twenty":5.557699,"median":9.430033,"eighty":17.616524,"marketCap":1743151735},{"date":"2023-10-13","current":6.781304,"twenty":5.557699,"median":9.377284,"eighty":17.616524,"marketCap":1727442222},{"date":"2023-10-20","current":8.012316,"twenty":5.557699,"median":9.3619,"eighty":17.616524,"marketCap":1729859070},{"date":"2023-10-27","current":8.027549,"twenty":5.555408,"median":9.373478,"eighty":17.675824,"marketCap":1733147767},{"date":"2023-11-03","current":8.546379,"twenty":5.555408,"median":9.373478,"eighty":17.675824,"marketCap":1845163241},{"date":"2023-11-10","current":8.294282,"twenty":5.555408,"median":9.373478,"eighty":17.675824,"marketCap":1790735411},{"date":"2023-11-17","current":9.015945,"twenty":5.555408,"median":9.373478,"eighty":17.675824,"marketCap":1946542551},{"date":"2023-11-24","current":9.292975,"twenty":5.555408,"median":9.373478,"eighty":17.675824,"marketCap":2006353353},{"date":"2023-12-01","current":8.952228,"twenty":5.555408,"median":9.373478,"eighty":17.675824,"marketCap":1932786066},{"date":"2023-12-08","current":9.74869,"twenty":5.555945,"median":9.379878,"eighty":17.652222,"marketCap":2104742122},{"date":"2023-12-15","current":10.20856,"twenty":5.555945,"median":9.443016,"eighty":17.652222,"marketCap":2204028053},{"date":"2023-12-22","current":11.641997,"twenty":5.555945,"median":9.489667,"eighty":17.652222,"marketCap":2113022382},{"date":"2023-12-29","current":11.86269,"twenty":5.555408,"median":9.51134,"eighty":17.675824,"marketCap":2153078293},{"date":"2024-01-05","current":11.052406,"twenty":5.554872,"median":9.546509,"eighty":17.699427,"marketCap":2006011701},{"date":"2024-01-12","current":10.965417,"twenty":5.554872,"median":9.570125,"eighty":17.699427,"marketCap":1990223240},{"date":"2024-01-19","current":10.896148,"twenty":5.554335,"median":9.628433,"eighty":17.723029,"marketCap":1977650947},{"date":"2024-01-26","current":10.756,"twenty":5.554872,"median":9.64736,"eighty":17.699427,"marketCap":1952213982},{"date":"2024-02-02","current":10.868763,"twenty":5.554872,"median":9.657906,"eighty":17.699427,"marketCap":1972680505},{"date":"2024-02-09","current":10.788218,"twenty":5.554872,"median":9.691899,"eighty":17.699427,"marketCap":1958061560},{"date":"2024-02-16","current":11.276322,"twenty":5.554872,"median":9.742306,"eighty":17.699427,"marketCap":2046652370},{"date":"2024-02-23","current":11.387474,"twenty":5.554872,"median":9.742306,"eighty":17.699427,"marketCap":2066826514},{"date":"2024-03-01","current":11.555008,"twenty":5.555408,"median":9.745498,"eighty":17.675824,"marketCap":2097233921},{"date":"2024-03-08","current":10.296893,"twenty":5.555408,"median":9.787758,"eighty":17.675824,"marketCap":1868885992},{"date":"2024-03-15","current":10.129359,"twenty":5.555408,"median":9.864679,"eighty":17.675824,"marketCap":1838478586},{"date":"2024-03-22","current":17.540996,"twenty":5.555408,"median":9.90142,"eighty":17.675824,"marketCap":2034755505},{"date":"2024-03-28","current":18.224772,"twenty":5.555408,"median":9.927736,"eighty":17.777171,"marketCap":2114073506},{"date":"2024-04-05","current":17.535949,"twenty":5.554872,"median":10.015495,"eighty":17.836794,"marketCap":2034170132},{"date":"2024-04-12","current":16.574626,"twenty":5.554872,"median":10.066579,"eighty":17.847027,"marketCap":1922656633},{"date":"2024-04-19","current":15.461913,"twenty":5.554872,"median":10.066579,"eighty":17.847027,"marketCap":1793581952},{"date":"2024-04-26","current":15.772262,"twenty":5.555408,"median":10.066579,"eighty":17.844261,"marketCap":1829582373},{"date":"2024-05-03","current":15.817679,"twenty":5.555408,"median":10.066579,"eighty":17.844261,"marketCap":1834850728},{"date":"2024-05-10","current":15.98673,"twenty":5.555408,"median":10.066579,"eighty":17.844261,"marketCap":1854460713},{"date":"2024-05-17","current":15.716752,"twenty":5.555408,"median":10.066579,"eighty":17.844261,"marketCap":1823143274},{"date":"2024-05-24","current":15.108671,"twenty":5.555408,"median":10.095581,"eighty":17.844261,"marketCap":1752605863},{"date":"2024-05-31","current":15.360987,"twenty":5.555408,"median":10.099197,"eighty":17.844261,"marketCap":1781874498},{"date":"2024-06-07","current":15.103625,"twenty":5.555408,"median":10.111588,"eighty":17.844261,"marketCap":1752020491},{"date":"2024-06-14","current":14.376955,"twenty":5.554872,"median":10.106059,"eighty":17.847027,"marketCap":1667726822},{"date":"2024-06-21","current":18.634478,"twenty":5.554335,"median":10.104596,"eighty":17.860616,"marketCap":1600701648},{"date":"2024-06-28","current":18.02356,"twenty":5.552235,"median":10.098036,"eighty":17.895631,"marketCap":1548223796},{"date":"2024-07-05","current":17.952774,"twenty":5.552235,"median":10.098036,"eighty":17.960327,"marketCap":1542143246},{"date":"2024-07-12","current":18.390975,"twenty":5.552235,"median":10.098036,"eighty":17.975196,"marketCap":1579784745},{"date":"2024-07-15","current":19.169625,"twenty":5.552235,"median":10.098036,"eighty":17.989638,"marketCap":1646670793},{"date":"2024-08-02","current":19.550523,"twenty":5.548656,"median":9.951389,"eighty":18.057165,"marketCap":1679389942},{"date":"2024-08-09","current":19.048277,"twenty":5.548656,"median":9.951389,"eighty":18.180577,"marketCap":1636246993},{"date":"2024-08-16","current":19.469624,"twenty":5.548656,"median":10.003834,"eighty":18.300742,"marketCap":1672440742},{"date":"2024-08-23","current":19.344906,"twenty":5.548656,"median":10.099197,"eighty":18.40142,"marketCap":1661727392},{"date":"2024-08-30","current":20.079736,"twenty":5.548656,"median":10.124075,"eighty":18.634478,"marketCap":1724849290},{"date":"2024-09-06","current":19.526928,"twenty":5.548656,"median":10.143566,"eighty":18.671371,"marketCap":1677363092},{"date":"2024-09-13","current":18.458391,"twenty":5.548656,"median":10.201299,"eighty":18.888574,"marketCap":1585575745},{"date":"2024-09-20","current":20.072994,"twenty":5.548656,"median":10.201299,"eighty":19.048277,"marketCap":1724270190},{"date":"2024-09-27","current":19.402209,"twenty":5.548656,"median":10.201299,"eighty":19.159513,"marketCap":1666649742},{"date":"2024-10-04","current":19.415692,"twenty":5.548656,"median":10.201299,"eighty":19.213445,"marketCap":1667807942},{"date":"2024-10-11","current":19.06176,"twenty":5.548656,"median":10.201299,"eighty":19.271802,"marketCap":1637405193},{"date":"2024-10-18","current":20.278612,"twenty":5.548656,"median":10.201299,"eighty":19.334793,"marketCap":1741932739},{"date":"2024-10-25","current":116.184361,"twenty":5.548656,"median":10.201299,"eighty":19.428868,"marketCap":1510396698},{"date":"2024-10-31","current":127.573677,"twenty":5.548656,"median":10.201299,"eighty":19.49914,"marketCap":1658457795},{"date":"2024-11-08","current":135.893215,"twenty":5.547536,"median":10.194038,"eighty":19.535974,"marketCap":1766611799},{"date":"2024-11-15","current":135.337096,"twenty":5.547536,"median":10.194038,"eighty":19.562658,"marketCap":1759382253},{"date":"2024-11-22","current":130.131823,"twenty":5.547536,"median":10.194038,"eighty":19.626703,"marketCap":1691713705},{"date":"2024-11-29","current":130.220802,"twenty":5.547536,"median":10.194038,"eighty":19.700643,"marketCap":1692870432},{"date":"2024-12-06","current":127.26225,"twenty":5.547536,"median":10.194038,"eighty":19.77717,"marketCap":1654409249},{"date":"2024-12-13","current":125.972054,"twenty":5.547536,"median":10.194038,"eighty":19.889108,"marketCap":1637636703},{"date":"2024-12-20","current":115.517019,"twenty":5.547536,"median":10.194038,"eighty":20.074342,"marketCap":1501721243},{"date":"2024-12-27","current":-75.88244,"twenty":5.526789,"median":10.138096,"eighty":20.074342,"marketCap":1365883915},{"date":"2025-01-03","current":-75.96132,"twenty":5.514533,"median":10.121313,"eighty":20.074342,"marketCap":1367303753},{"date":"2025-01-10","current":-76.466151,"twenty":5.481749,"median":10.097787,"eighty":20.075691,"marketCap":1376390714},{"date":"2025-01-17","current":-77.223398,"twenty":5.470384,"median":9.978661,"eighty":20.075691,"marketCap":1390021157},{"date":"2025-01-24","current":-76.103303,"twenty":5.445262,"median":9.901256,"eighty":20.075691,"marketCap":1369859461},{"date":"2025-01-31","current":-76.339943,"twenty":5.41675,"median":9.806639,"eighty":20.075691,"marketCap":1374118974},{"date":"2025-02-07","current":-71.92267,"twenty":5.39152,"median":9.742306,"eighty":20.075691,"marketCap":1294608060},{"date":"2025-02-14","current":-70.029553,"twenty":5.352943,"median":9.682838,"eighty":20.075691,"marketCap":1260531954},{"date":"2025-02-21","current":-66.621942,"twenty":5.33144,"median":9.654197,"eighty":20.06882,"marketCap":1199194963},{"date":"2025-02-28","current":-63.592955,"twenty":5.306836,"median":9.603849,"eighty":20.06882,"marketCap":1144673194},{"date":"2025-03-07","current":-58.134468,"twenty":5.285583,"median":9.541932,"eighty":20.070211,"marketCap":1046420421},{"date":"2025-03-14","current":-54.505994,"twenty":5.22825,"median":9.467504,"eighty":20.070211,"marketCap":981107885},{"date":"2025-03-21","current":-54.963497,"twenty":5.194398,"median":9.467504,"eighty":20.070211,"marketCap":989342944},{"date":"2025-03-28","current":-184.770779,"twenty":5.16056,"median":9.430033,"eighty":20.070211,"marketCap":1053193442},{"date":"2025-04-03","current":-176.215666,"twenty":5.149098,"median":9.406654,"eighty":20.070211,"marketCap":1004429296}],"updateTime":1743836544445}}}