美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Wellgistics Health Inc.

2.90

+0.23008.61%

成交量：8.91萬

成交額：25.50萬

市值：1.48億

市盈率：- -

高：2.96

開：2.75

低：2.74

收：2.67

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

嗡嗡聲--美國股票走勢-Okta、Natgas 公司、UnitedHealth

嗡嗡聲--美國股票走勢-Wellgistics, Capricor, Wave Life Sciences

BUZZ-Wellgistics因與Protega製藥公司合作而上漲

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WGRX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WGRX"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WGRX\",,,,,undefined,":{"symbol":"WGRX","market":"US","secType":"STK","nameCN":"Wellgistics Health Inc.","latestPrice":2.9,"timestamp":1741982400000,"preClose":2.67,"halted":0,"volume":89120,"delay":0,"changeRate":0.086142,"change":0.23,"floatShares":900000,"shares":51055508,"lyrEps":0,"pbRate":14.83,"amount":255036.9393,"amplitude":0.082397,"volumeRatio":1.109202696258925,"dividePrice":0,"prevYearClose":4.5,"fiveDayClose":2.87,"twentyDayClose":4.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WGRX\",,,,,undefined,":{"symbol":"WGRX","floatShares":900000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.109202696258925,"shares":51055508,"dividePrice":0,"high":2.96,"amplitude":0.082397,"preClose":2.67,"low":2.74,"week52Low":2.32,"pbRate":"14.83","psRate":"25.89","week52High":4.38,"institutionHeld":0,"latestPrice":2.9,"eps":0,"divideRate":0,"volume":89120,"delay":0,"ttmEps":0,"open":2.75,"prevYearClose":4.5,"prevWeekClose":2.87,"prevMonthClose":2.7,"prevQuarterClose":4.5,"fiveDayClose":2.87,"twentyDayClose":4.5,"sixtyDayClose":4.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WGRX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WGRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WGRX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WGRX\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WGRX","date":"2025-03-14","current":-38.51873,"percent":0.875,"low":-72.147882,"twenty":-43.539148,"median":-41.404028,"eighty":-38.951524,"high":-36.643286,"avg":-44.902146,"sd":10.667678,"marketCap":138691539},"quantilePoints":[{"date":"2025-02-21","current":-72.147882,"twenty":-72.147882,"median":-72.147882,"eighty":-72.147882,"marketCap":259777540},{"date":"2025-02-28","current":-42.846677,"twenty":-68.711291,"median":-43.712266,"eighty":-40.423027,"marketCap":154274859},{"date":"2025-03-07","current":-41.836823,"twenty":-52.714396,"median":-41.836823,"eighty":-39.470878,"marketCap":150638751},{"date":"2025-03-14","current":-38.51873,"twenty":-43.539148,"median":-41.404028,"eighty":-38.951524,"marketCap":138691539}],"customCompares":[{"symbol":"WGRX","name":"Wellgistics Health Inc.","items":[{"date":"2025-02-21","value":-72.147882,"marketCap":259777540},{"date":"2025-02-28","value":-42.846677,"marketCap":154274859},{"date":"2025-03-07","value":-41.836823,"marketCap":150638751},{"date":"2025-03-14","value":-38.51873,"marketCap":138691539}]},{"symbol":"MCK","name":"麥克森藥物批發","items":[{"date":"2020-03-20","value":-24.13284,"marketCap":22129814694},{"date":"2020-03-27","value":-24.27381,"marketCap":22259083836},{"date":"2020-04-03","value":-24.233257,"marketCap":22221896823},{"date":"2020-04-09","value":-25.745301,"marketCap":23608441186},{"date":"2020-04-17","value":-27.346175,"marketCap":25076442817},{"date":"2020-04-24","value":-27.023683,"marketCap":24780717518},{"date":"2020-05-01","value":-26.011792,"marketCap":23852812989},{"date":"2020-05-08","value":-26.25704,"marketCap":24077705881},{"date":"2020-05-15","value":-26.349733,"marketCap":24162704769},{"date":"2020-05-22","value":26.871231,"marketCap":24184107833},{"date":"2020-05-29","value":28.534722,"marketCap":25681250100},{"date":"2020-06-05","value":29.065241,"marketCap":26158717093},{"date":"2020-06-12","value":26.660822,"marketCap":23994739568},{"date":"2020-06-19","value":28.226127,"marketCap":25403513893},{"date":"2020-06-26","value":26.696836,"marketCap":24027152483},{"date":"2020-07-02","value":27.511017,"marketCap":24759914977},{"date":"2020-07-10","value":25.761969,"marketCap":23185772539},{"date":"2020-07-17","value":27.885684,"marketCap":25097115416},{"date":"2020-07-24","value":27.981152,"marketCap":25183036682},{"date":"2020-07-31","value":27.048087,"marketCap":24343277895},{"date":"2020-08-07","value":26.767474,"marketCap":24652843672},{"date":"2020-08-14","value":27.942073,"marketCap":25734649377},{"date":"2020-08-21","value":26.586089,"marketCap":24485788218},{"date":"2020-08-28","value":27.096785,"marketCap":24956138525},{"date":"2020-09-04","value":26.843198,"marketCap":24722585269},{"date":"2020-09-11","value":26.480428,"marketCap":24388474361},{"date":"2020-09-18","value":26.790367,"marketCap":24673928340},{"date":"2020-09-25","value":26.152879,"marketCap":24086801406},{"date":"2020-10-02","value":25.883443,"marketCap":23838651071},{"date":"2020-10-09","value":26.642442,"marketCap":24537688941},{"date":"2020-10-16","value":27.58987,"marketCap":25410269855},{"date":"2020-10-23","value":27.544083,"marketCap":25368100518},{"date":"2020-10-30","value":25.973255,"marketCap":23921367849},{"date":"2020-11-06","value":12.317626,"marketCap":27443671521},{"date":"2020-11-13","value":13.18747,"marketCap":29381684130},{"date":"2020-11-20","value":12.241956,"marketCap":27275078874},{"date":"2020-11-27","value":12.971991,"marketCap":28901596500},{"date":"2020-12-04","value":13.026762,"marketCap":29023625463},{"date":"2020-12-11","value":12.587156,"marketCap":28044182470},{"date":"2020-12-18","value":12.507162,"marketCap":27865955958},{"date":"2020-12-24","value":12.307537,"marketCap":27421192501},{"date":"2020-12-31","value":12.533826,"marketCap":27925364796},{"date":"2021-01-08","value":13.227828,"marketCap":29471600208},{"date":"2021-01-15","value":13.290526,"marketCap":29611291258},{"date":"2021-01-22","value":13.333045,"marketCap":29706024269},{"date":"2021-01-29","value":12.573463,"marketCap":28013675229},{"date":"2021-02-05","value":-6.963956,"marketCap":29137190468},{"date":"2021-02-12","value":-6.932761,"marketCap":29006673172},{"date":"2021-02-19","value":-6.757008,"marketCap":28271319627},{"date":"2021-02-26","value":-6.448868,"marketCap":26982063411},{"date":"2021-03-05","value":-6.661522,"marketCap":27871809367},{"date":"2021-03-12","value":-7.134764,"marketCap":29851852246},{"date":"2021-03-19","value":-7.219217,"marketCap":30205203950},{"date":"2021-03-26","value":-7.383558,"marketCap":30892807265},{"date":"2021-04-01","value":-7.363776,"marketCap":30810040199},{"date":"2021-04-09","value":-7.261063,"marketCap":30380288127},{"date":"2021-04-16","value":-7.34894,"marketCap":30747964900},{"date":"2021-04-23","value":-7.460022,"marketCap":31212733807},{"date":"2021-04-30","value":-7.135144,"marketCap":29853443921},{"date":"2021-05-07","value":-6.878691,"marketCap":31222380000},{"date":"2021-05-14","value":-6.795841,"marketCap":30846324015},{"date":"2021-05-21","value":-7.063493,"marketCap":32061194622},{"date":"2021-05-28","value":-6.704882,"marketCap":30433457832},{"date":"2021-06-04","value":-6.79375,"marketCap":30836832838},{"date":"2021-06-11","value":-6.661675,"marketCap":30237341414},{"date":"2021-06-18","value":-6.300138,"marketCap":28596327642},{"date":"2021-06-25","value":-6.519922,"marketCap":29593927908},{"date":"2021-07-02","value":-6.562176,"marketCap":29785714626},{"date":"2021-07-09","value":-6.443594,"marketCap":29247474482},{"date":"2021-07-16","value":-6.447683,"marketCap":29266034487},{"date":"2021-07-23","value":-6.90463,"marketCap":31340115042},{"date":"2021-07-30","value":-6.94552,"marketCap":31525715091},{"date":"2021-08-06","value":-6.876604,"marketCap":30924086980},{"date":"2021-08-13","value":-6.825011,"marketCap":30692075123},{"date":"2021-08-20","value":-6.893113,"marketCap":30998330774},{"date":"2021-08-27","value":-6.917534,"marketCap":31108149719},{"date":"2021-09-03","value":-7.095012,"marketCap":31906270505},{"date":"2021-09-10","value":-6.97291,"marketCap":31357175778},{"date":"2021-09-17","value":-7.145573,"marketCap":32133642125},{"date":"2021-09-24","value":-6.987356,"marketCap":31422139098},{"date":"2021-10-01","value":-6.879699,"marketCap":30938007691},{"date":"2021-10-08","value":-6.88589,"marketCap":30965849114},{"date":"2021-10-15","value":-7.022439,"marketCap":31579907161},{"date":"2021-10-22","value":-7.191662,"marketCap":32340906050},{"date":"2021-10-29","value":-7.150044,"marketCap":32153749819},{"date":"2021-11-05","value":-7.041421,"marketCap":33848109380},{"date":"2021-11-12","value":-7.141155,"marketCap":34327531381},{"date":"2021-11-19","value":-7.016328,"marketCap":33727490469},{"date":"2021-11-26","value":-7.03888,"marketCap":33835894807},{"date":"2021-12-03","value":-6.94518,"marketCap":33385482417},{"date":"2021-12-10","value":-7.403513,"marketCap":35588686072},{"date":"2021-12-17","value":-7.403513,"marketCap":35588686072},{"date":"2021-12-23","value":-7.647766,"marketCap":36762811929},{"date":"2021-12-31","value":-7.895196,"marketCap":37952206002},{"date":"2022-01-07","value":-7.932993,"marketCap":38133897780},{"date":"2022-01-14","value":-8.147707,"marketCap":39166029222},{"date":"2022-01-21","value":-7.833259,"marketCap":37654475778},{"date":"2022-01-28","value":-8.201386,"marketCap":39424062082},{"date":"2022-02-04","value":28.173128,"marketCap":39780457261},{"date":"2022-02-11","value":28.770412,"marketCap":40623822129},{"date":"2022-02-18","value":28.730098,"marketCap":40566898746},{"date":"2022-02-25","value":29.214927,"marketCap":41251477333},{"date":"2022-03-04","value":29.898144,"marketCap":42216178887},{"date":"2022-03-11","value":29.835551,"marketCap":42127797844},{"date":"2022-03-18","value":31.726066,"marketCap":44797204940},{"date":"2022-03-25","value":32.938669,"marketCap":46509400401},{"date":"2022-04-01","value":32.569477,"marketCap":45988102046},{"date":"2022-04-08","value":34.568204,"marketCap":48810303487},{"date":"2022-04-14","value":34.293432,"marketCap":48422325688},{"date":"2022-04-22","value":33.755558,"marketCap":47662847912},{"date":"2022-04-29","value":32.846371,"marketCap":46379075812},{"date":"2022-05-06","value":44.911275,"marketCap":50031160268},{"date":"2022-05-13","value":42.309922,"marketCap":47133252653},{"date":"2022-05-20","value":42.129846,"marketCap":46932648506},{"date":"2022-05-27","value":43.708769,"marketCap":48691568927},{"date":"2022-06-03","value":41.284274,"marketCap":45990681207},{"date":"2022-06-10","value":40.385661,"marketCap":44989626359},{"date":"2022-06-17","value":38.739766,"marketCap":43156098789},{"date":"2022-06-24","value":41.443829,"marketCap":46168425211},{"date":"2022-07-01","value":42.472352,"marketCap":47314200466},{"date":"2022-07-08","value":42.687595,"marketCap":47553980500},{"date":"2022-07-15","value":42.53293,"marketCap":47381683470},{"date":"2022-07-22","value":42.58964,"marketCap":47444859047},{"date":"2022-07-29","value":44.025449,"marketCap":49044349817},{"date":"2022-08-05","value":35.694779,"marketCap":49829911443},{"date":"2022-08-12","value":37.600546,"marketCap":52490362166},{"date":"2022-08-19","value":38.198736,"marketCap":53325436109},{"date":"2022-08-26","value":36.734663,"marketCap":51281589039},{"date":"2022-09-02","value":37.458463,"marketCap":52292014138},{"date":"2022-09-09","value":37.704534,"marketCap":52635529925},{"date":"2022-09-16","value":35.649477,"marketCap":49766670043},{"date":"2022-09-23","value":35.34266,"marketCap":49338353287},{"date":"2022-09-30","value":34.9926,"marketCap":48849669740},{"date":"2022-10-07","value":35.693749,"marketCap":49828474139},{"date":"2022-10-14","value":36.308413,"marketCap":50686544955},{"date":"2022-10-21","value":38.160642,"marketCap":53272255841},{"date":"2022-10-28","value":40.639889,"marketCap":56733285197},{"date":"2022-11-04","value":27.368557,"marketCap":56242383842},{"date":"2022-11-11","value":24.578227,"marketCap":50508255510},{"date":"2022-11-18","value":25.511097,"marketCap":52425303360},{"date":"2022-11-25","value":26.450176,"marketCap":54355112623},{"date":"2022-12-02","value":26.692364,"marketCap":54852807738},{"date":"2022-12-09","value":25.627015,"marketCap":52663516406},{"date":"2022-12-16","value":25.711884,"marketCap":52837922387},{"date":"2022-12-23","value":26.472946,"marketCap":54401904471},{"date":"2022-12-30","value":25.883003,"marketCap":53189570217},{"date":"2023-01-06","value":26.637164,"marketCap":54739372954},{"date":"2023-01-13","value":26.344608,"marketCap":54138168598},{"date":"2023-01-20","value":26.08448,"marketCap":53603607179},{"date":"2023-01-27","value":26.16452,"marketCap":53768087616},{"date":"2023-02-03","value":15.807521,"marketCap":49651424925},{"date":"2023-02-10","value":16.046871,"marketCap":50403221281},{"date":"2023-02-17","value":15.994118,"marketCap":50237524817},{"date":"2023-02-24","value":15.657547,"marketCap":49180353984},{"date":"2023-03-03","value":15.070291,"marketCap":47335782597},{"date":"2023-03-10","value":14.657424,"marketCap":46038968117},{"date":"2023-03-17","value":14.794755,"marketCap":46470326682},{"date":"2023-03-24","value":15.109092,"marketCap":47457658509},{"date":"2023-03-31","value":15.522831,"marketCap":48757211773},{"date":"2023-04-06","value":16.269217,"marketCap":51101611339},{"date":"2023-04-14","value":15.883381,"marketCap":49889699180},{"date":"2023-04-21","value":15.663214,"marketCap":49198156084},{"date":"2023-04-28","value":15.861146,"marketCap":49819860174},{"date":"2023-05-05","value":15.478798,"marketCap":48618903154},{"date":"2023-05-12","value":15.080625,"marketCap":53687023945},{"date":"2023-05-19","value":15.154695,"marketCap":53950715959},{"date":"2023-05-26","value":15.060612,"marketCap":53615778372},{"date":"2023-06-02","value":14.825974,"marketCap":52780468438},{"date":"2023-06-09","value":14.825593,"marketCap":52779112415},{"date":"2023-06-16","value":15.228844,"marketCap":54214683909},{"date":"2023-06-23","value":15.881286,"marketCap":56537376643},{"date":"2023-06-30","value":16.020986,"marketCap":57034709335},{"date":"2023-07-07","value":15.8318,"marketCap":56361209750},{"date":"2023-07-14","value":15.595033,"marketCap":55518318921},{"date":"2023-07-21","value":15.940668,"marketCap":56748776916},{"date":"2023-07-28","value":15.43592,"marketCap":54951874602},{"date":"2023-08-04","value":15.652993,"marketCap":58698723585},{"date":"2023-08-11","value":15.612342,"marketCap":58546283896},{"date":"2023-08-18","value":14.999346,"marketCap":56247547341},{"date":"2023-08-25","value":15.229579,"marketCap":57110922573},{"date":"2023-09-01","value":14.832786,"marketCap":55622949321},{"date":"2023-09-08","value":15.059422,"marketCap":56472834315},{"date":"2023-09-15","value":15.094677,"marketCap":56605038648},{"date":"2023-09-22","value":15.765232,"marketCap":59119619011},{"date":"2023-09-29","value":15.901933,"marketCap":59632248055},{"date":"2023-10-06","value":16.037195,"marketCap":60139481004},{"date":"2023-10-13","value":16.519966,"marketCap":61949870943},{"date":"2023-10-20","value":16.30592,"marketCap":61147201782},{"date":"2023-10-27","value":16.247283,"marketCap":60927310903},{"date":"2023-11-03","value":17.075335,"marketCap":59558768286},{"date":"2023-11-10","value":17.619335,"marketCap":61456239322},{"date":"2023-11-17","value":17.196648,"marketCap":59981906988},{"date":"2023-11-24","value":17.600642,"marketCap":61391038704},{"date":"2023-12-01","value":17.951228,"marketCap":62613882941},{"date":"2023-12-08","value":17.382813,"marketCap":60631251915},{"date":"2023-12-15","value":16.849495,"marketCap":58771038374},{"date":"2023-12-22","value":17.270275,"marketCap":60238717584},{"date":"2023-12-29","value":17.453007,"marketCap":60876086887},{"date":"2024-01-05","value":18.103441,"marketCap":63144802256},{"date":"2024-01-12","value":18.648585,"marketCap":65046265167},{"date":"2024-01-19","value":18.807284,"marketCap":65599805105},{"date":"2024-01-26","value":18.552832,"marketCap":64712278330},{"date":"2024-02-02","value":19.144899,"marketCap":66777408097},{"date":"2024-02-09","value":21.663081,"marketCap":64945917189},{"date":"2024-02-16","value":22.164957,"marketCap":66450542064},{"date":"2024-02-23","value":22.367461,"marketCap":67057648345},{"date":"2024-03-01","value":22.854434,"marketCap":68517594403},{"date":"2024-03-08","value":23.164327,"marketCap":69446650985},{"date":"2024-03-15","value":23.202899,"marketCap":69562290276},{"date":"2024-03-22","value":23.414169,"marketCap":70195678215},{"date":"2024-03-28","value":23.636835,"marketCap":70863232308},{"date":"2024-04-05","value":23.440906,"marketCap":70275837269},{"date":"2024-04-12","value":22.940345,"marketCap":68775154643},{"date":"2024-04-19","value":22.740471,"marketCap":68175932859},{"date":"2024-04-26","value":23.666641,"marketCap":70952589942},{"date":"2024-05-03","value":23.242786,"marketCap":69681871817},{"date":"2024-05-10","value":24.036495,"marketCap":72157558531},{"date":"2024-05-17","value":24.064207,"marketCap":72240749260},{"date":"2024-05-24","value":24.162497,"marketCap":72535816377},{"date":"2024-05-31","value":24.289365,"marketCap":72916673933},{"date":"2024-06-07","value":25.378351,"marketCap":76185809610},{"date":"2024-06-14","value":25.593117,"marketCap":76830537759},{"date":"2024-06-21","value":26.120074,"marketCap":78412461465},{"date":"2024-06-28","value":25.631064,"marketCap":76944455458},{"date":"2024-07-05","value":25.205464,"marketCap":75666803930},{"date":"2024-07-12","value":24.854614,"marketCap":74613552112},{"date":"2024-07-15","value":24.916402,"marketCap":74799038577},{"date":"2024-08-02","value":27.181804,"marketCap":81599776608},{"date":"2024-08-09","value":23.994364,"marketCap":70999323962},{"date":"2024-08-16","value":23.902333,"marketCap":70727002762},{"date":"2024-08-23","value":24.581175,"marketCap":72735695805},{"date":"2024-08-30","value":24.373008,"marketCap":72119731186},{"date":"2024-09-06","value":22.558673,"marketCap":66751113239},{"date":"2024-09-13","value":22.401781,"marketCap":66286870431},{"date":"2024-09-20","value":22.269869,"marketCap":65896543377},{"date":"2024-09-27","value":20.994576,"marketCap":62122949603},{"date":"2024-10-04","value":21.135252,"marketCap":62539212009},{"date":"2024-10-11","value":22.186165,"marketCap":65648860762},{"date":"2024-10-18","value":22.294411,"marketCap":65969162364},{"date":"2024-10-25","value":22.129631,"marketCap":65481577739},{"date":"2024-10-31","value":21.883337,"marketCap":64752794337},{"date":"2024-11-08","value":30.423411,"marketCap":77153770000},{"date":"2024-11-15","value":30.541707,"marketCap":77453769585},{"date":"2024-11-22","value":31.448208,"marketCap":79752654742},{"date":"2024-11-29","value":31.45972,"marketCap":79781850964},{"date":"2024-12-06","value":30.409561,"marketCap":77118647729},{"date":"2024-12-13","value":28.996502,"marketCap":73535128791},{"date":"2024-12-20","value":28.992998,"marketCap":73526242984},{"date":"2024-12-27","value":28.953454,"marketCap":73425960307},{"date":"2025-01-03","value":28.341779,"marketCap":71874752322},{"date":"2025-01-10","value":29.545608,"marketCap":74927661655},{"date":"2025-01-17","value":29.79238,"marketCap":75553476333},{"date":"2025-01-24","value":29.89149,"marketCap":75804817725},{"date":"2025-01-31","value":30.2634,"marketCap":76747982646},{"date":"2025-02-07","value":26.597485,"marketCap":75164494006},{"date":"2025-02-14","value":26.718111,"marketCap":75505381748},{"date":"2025-02-21","value":26.764233,"marketCap":75635721179},{"date":"2025-02-28","value":27.53322,"marketCap":77808880539},{"date":"2025-03-07","value":28.457425,"marketCap":80420682215},{"date":"2025-03-14","value":28.54612,"marketCap":80671334967}]},{"symbol":"COR","name":"CENCORA","items":[{"date":"2020-03-20","value":64.532366,"marketCap":4894134648},{"date":"2020-03-27","value":70.864425,"marketCap":5374358011},{"date":"2020-04-03","value":71.615366,"marketCap":5431309364},{"date":"2020-04-09","value":77.5202,"marketCap":5879131968},{"date":"2020-04-17","value":76.5382,"marketCap":5804657122},{"date":"2020-04-24","value":77.500945,"marketCap":5877671677},{"date":"2020-05-01","value":79.459068,"marketCap":5882116460},{"date":"2020-05-08","value":80.800372,"marketCap":5981409117},{"date":"2020-05-15","value":79.235518,"marketCap":5865567684},{"date":"2020-05-22","value":80.215195,"marketCap":5938090262},{"date":"2020-05-29","value":82.06935,"marketCap":6075347758},{"date":"2020-06-05","value":78.578016,"marketCap":5816894813},{"date":"2020-06-12","value":78.472816,"marketCap":5809107153},{"date":"2020-06-19","value":79.879869,"marketCap":5913267097},{"date":"2020-06-26","value":78.00599,"marketCap":5774549415},{"date":"2020-07-02","value":81.780049,"marketCap":6053931694},{"date":"2020-07-10","value":80.747772,"marketCap":5977515287},{"date":"2020-07-17","value":79.031692,"marketCap":5850479094},{"date":"2020-07-24","value":81.944424,"marketCap":6066099912},{"date":"2020-07-31","value":83.584485,"marketCap":6282460622},{"date":"2020-08-07","value":81.994878,"marketCap":6162981048},{"date":"2020-08-14","value":79.658675,"marketCap":5987385000},{"date":"2020-08-21","value":79.443927,"marketCap":5971243859},{"date":"2020-08-28","value":79.248701,"marketCap":5956570095},{"date":"2020-09-04","value":75.923353,"marketCap":5706626975},{"date":"2020-09-11","value":75.292122,"marketCap":5659181803},{"date":"2020-09-18","value":76.652196,"marketCap":5761409028},{"date":"2020-09-25","value":76.756317,"marketCap":5769235036},{"date":"2020-10-02","value":79.886439,"marketCap":6004504392},{"date":"2020-10-09","value":82.769275,"marketCap":6221186980},{"date":"2020-10-16","value":82.274702,"marketCap":6184013443},{"date":"2020-10-23","value":80.192293,"marketCap":6027493290},{"date":"2020-10-30","value":73.703488,"marketCap":5811151530},{"date":"2020-11-06","value":78.495203,"marketCap":6188954277},{"date":"2020-11-13","value":79.575809,"marketCap":6274154639},{"date":"2020-11-20","value":78.754548,"marketCap":6209402364},{"date":"2020-11-27","value":77.27875,"marketCap":6093043013},{"date":"2020-12-04","value":75.975848,"marketCap":5990315719},{"date":"2020-12-11","value":73.345345,"marketCap":5782913696},{"date":"2020-12-18","value":75.85235,"marketCap":5980578535},{"date":"2020-12-24","value":77.051349,"marketCap":6075113622},{"date":"2020-12-31","value":76.185794,"marketCap":6006868932},{"date":"2021-01-08","value":72.808129,"marketCap":5740556945},{"date":"2021-01-15","value":74.327152,"marketCap":5860324310},{"date":"2021-01-22","value":77.920938,"marketCap":6143676370},{"date":"2021-01-29","value":82.391559,"marketCap":6496162439},{"date":"2021-02-05","value":79.581427,"marketCap":6311523400},{"date":"2021-02-12","value":75.872778,"marketCap":6017394188},{"date":"2021-02-19","value":74.221502,"marketCap":5886433101},{"date":"2021-02-26","value":74.939715,"marketCap":5943393871},{"date":"2021-03-05","value":67.088479,"marketCap":5320720152},{"date":"2021-03-12","value":70.556773,"marketCap":5595787119},{"date":"2021-03-19","value":70.587466,"marketCap":5598221340},{"date":"2021-03-26","value":73.085866,"marketCap":5796366926},{"date":"2021-04-01","value":73.89942,"marketCap":5860889119},{"date":"2021-04-09","value":74.713331,"marketCap":5925439587},{"date":"2021-04-16","value":76.575461,"marketCap":6073123235},{"date":"2021-04-23","value":77.50036,"marketCap":6146476040},{"date":"2021-04-30","value":73.498631,"marketCap":5829102904},{"date":"2021-05-07","value":69.011736,"marketCap":5750678925},{"date":"2021-05-14","value":68.413165,"marketCap":5700800587},{"date":"2021-05-21","value":70.426007,"marketCap":5868528723},{"date":"2021-05-28","value":69.686595,"marketCap":5806914306},{"date":"2021-06-04","value":73.894199,"marketCap":6157529679},{"date":"2021-06-11","value":80.953818,"marketCap":6745800661},{"date":"2021-06-18","value":77.368259,"marketCap":6447019639},{"date":"2021-06-25","value":76.793161,"marketCap":6399097314},{"date":"2021-07-02","value":77.203945,"marketCap":6433327546},{"date":"2021-07-09","value":80.34351,"marketCap":6694944317},{"date":"2021-07-16","value":80.889266,"marketCap":6740421625},{"date":"2021-07-23","value":79.369364,"marketCap":6613769767},{"date":"2021-07-30","value":75.252674,"marketCap":6615236777},{"date":"2021-08-06","value":77.927153,"marketCap":6850342235},{"date":"2021-08-13","value":78.823123,"marketCap":6929104294},{"date":"2021-08-20","value":81.160437,"marketCap":7134570532},{"date":"2021-08-27","value":79.568838,"marketCap":6994657808},{"date":"2021-09-03","value":85.790544,"marketCap":7541589367},{"date":"2021-09-10","value":83.603486,"marketCap":7349331672},{"date":"2021-09-17","value":83.38645,"marketCap":7330252664},{"date":"2021-09-24","value":82.779861,"marketCap":7276929283},{"date":"2021-10-01","value":77.097963,"marketCap":6777450641},{"date":"2021-10-08","value":78.500351,"marketCap":6900730384},{"date":"2021-10-15","value":78.728518,"marketCap":6920787803},{"date":"2021-10-22","value":81.132612,"marketCap":7132124506},{"date":"2021-10-29","value":80.747507,"marketCap":7098271138},{"date":"2021-11-05","value":84.405301,"marketCap":7474427008},{"date":"2021-11-12","value":92.016747,"marketCap":8148450987},{"date":"2021-11-19","value":94.669138,"marketCap":8383330831},{"date":"2021-11-26","value":94.315721,"marketCap":8352034351},{"date":"2021-12-03","value":93.86539,"marketCap":8312155708},{"date":"2021-12-10","value":93.887481,"marketCap":8314111970},{"date":"2021-12-17","value":93.959277,"marketCap":8320469820},{"date":"2021-12-23","value":93.843298,"marketCap":8310199446},{"date":"2021-12-28","value":93.561636,"marketCap":8285257110},{"date":"2023-09-01","value":20.921586,"marketCap":35346286568},{"date":"2023-09-06","value":20.55185,"marketCap":34721630634},{"date":"2023-09-15","value":21.041661,"marketCap":35549149106},{"date":"2023-09-22","value":21.985617,"marketCap":37143929850},{"date":"2023-09-29","value":21.739522,"marketCap":36728162074},{"date":"2023-10-04","value":21.431607,"marketCap":36207950219},{"date":"2023-10-10","value":22.135413,"marketCap":37397005887},{"date":"2023-10-20","value":22.575292,"marketCap":38140165680},{"date":"2023-10-27","value":22.421929,"marketCap":37881064022},{"date":"2023-11-02","value":21.547038,"marketCap":37605894045},{"date":"2023-11-10","value":22.650686,"marketCap":39532083886},{"date":"2023-11-17","value":22.500693,"marketCap":39270302408},{"date":"2023-11-24","value":22.953844,"marketCap":40061183639},{"date":"2023-12-01","value":23.189882,"marketCap":40473139179},{"date":"2023-12-08","value":22.829554,"marketCap":39844260190},{"date":"2023-12-15","value":22.97665,"marketCap":40100986107},{"date":"2023-12-22","value":23.064451,"marketCap":40254225607},{"date":"2023-12-29","value":23.203566,"marketCap":40497020659},{"date":"2024-01-05","value":24.022287,"marketCap":41925929246},{"date":"2024-01-12","value":24.964159,"marketCap":43569771158},{"date":"2024-01-19","value":25.176251,"marketCap":43939934107},{"date":"2024-01-26","value":24.953896,"marketCap":43551860047},{"date":"2024-02-02","value":25.313368,"marketCap":47261273781},{"date":"2024-02-09","value":24.608201,"marketCap":45944692627},{"date":"2024-02-16","value":24.876574,"marketCap":46445757901},{"date":"2024-02-23","value":25.017457,"marketCap":46708793771},{"date":"2024-03-01","value":25.145533,"marketCap":46947917288},{"date":"2024-03-08","value":25.362195,"marketCap":47352434572},{"date":"2024-03-15","value":25.367531,"marketCap":47362398052},{"date":"2024-03-22","value":25.863824,"marketCap":48289001683},{"date":"2024-03-28","value":26.11037,"marketCap":48749314454},{"date":"2024-04-05","value":25.832873,"marketCap":48231213499},{"date":"2024-04-12","value":25.149802,"marketCap":46955888072},{"date":"2024-04-19","value":25.326974,"marketCap":47286675605},{"date":"2024-04-26","value":25.589529,"marketCap":47776878816},{"date":"2024-05-03","value":24.197953,"marketCap":44824795509},{"date":"2024-05-10","value":24.127967,"marketCap":44695151845},{"date":"2024-05-17","value":23.886784,"marketCap":44248379833},{"date":"2024-05-24","value":23.668212,"marketCap":43843492697},{"date":"2024-05-31","value":23.444265,"marketCap":43428648059},{"date":"2024-06-07","value":25.160088,"marketCap":46607074485},{"date":"2024-06-14","value":24.688077,"marketCap":45732711825},{"date":"2024-06-21","value":25.054842,"marketCap":46412115243},{"date":"2024-06-28","value":24.234138,"marketCap":44891827014},{"date":"2024-07-05","value":23.653693,"marketCap":43816597257},{"date":"2024-07-12","value":23.600538,"marketCap":43718132994},{"date":"2024-07-15","value":23.664324,"marketCap":43836290110},{"date":"2024-08-02","value":25.949464,"marketCap":48170067083},{"date":"2024-08-09","value":25.0249,"marketCap":46453797408},{"date":"2024-08-16","value":24.990055,"marketCap":46389114905},{"date":"2024-08-23","value":25.403969,"marketCap":47157464634},{"date":"2024-08-30","value":25.088254,"marketCap":46571401958},{"date":"2024-09-06","value":24.944652,"marketCap":46304831644},{"date":"2024-09-13","value":25.093534,"marketCap":46581202337},{"date":"2024-09-20","value":23.922538,"marketCap":44407478231},{"date":"2024-09-27","value":23.639556,"marketCap":43882177905},{"date":"2024-10-04","value":23.331232,"marketCap":43309835760},{"date":"2024-10-11","value":23.462164,"marketCap":43552885164},{"date":"2024-10-18","value":24.881297,"marketCap":46187227093},{"date":"2024-10-25","value":24.830614,"marketCap":46093143453},{"date":"2024-10-31","value":24.230861,"marketCap":44979820376},{"date":"2024-11-08","value":32.179574,"marketCap":48562839011},{"date":"2024-11-15","value":31.614587,"marketCap":47710206021},{"date":"2024-11-22","value":31.910718,"marketCap":48157103312},{"date":"2024-11-29","value":32.217199,"marketCap":48619619217},{"date":"2024-12-06","value":31.289938,"marketCap":47220271003},{"date":"2024-12-13","value":29.728707,"marketCap":44864186096},{"date":"2024-12-20","value":28.97947,"marketCap":43733497277},{"date":"2024-12-27","value":29.020454,"marketCap":43795346922},{"date":"2025-01-03","value":28.783515,"marketCap":43437778663},{"date":"2025-01-10","value":30.460014,"marketCap":45967815696},{"date":"2025-01-17","value":30.851922,"marketCap":46559252924},{"date":"2025-01-24","value":31.754849,"marketCap":47921877911},{"date":"2025-01-31","value":33.200813,"marketCap":50104010646},{"date":"2025-02-07","value":34.184306,"marketCap":47728811392},{"date":"2025-02-14","value":33.962086,"marketCap":47418544061},{"date":"2025-02-21","value":33.813477,"marketCap":47211052783},{"date":"2025-02-28","value":34.584301,"marketCap":48287292588},{"date":"2025-03-07","value":35.245404,"marketCap":49210337899},{"date":"2025-03-14","value":35.556511,"marketCap":49644712162}]},{"symbol":"CAH","name":"卡地納健康","items":[{"date":"2020-03-20","value":-3.001657,"marketCap":12642980484},{"date":"2020-03-27","value":-3.074395,"marketCap":12949353194},{"date":"2020-04-03","value":-3.228877,"marketCap":13600030473},{"date":"2020-04-09","value":-3.493505,"marketCap":14714643569},{"date":"2020-04-17","value":-3.548925,"marketCap":14948070395},{"date":"2020-04-24","value":-3.485885,"marketCap":14682547380},{"date":"2020-05-01","value":-3.284989,"marketCap":13836375134},{"date":"2020-05-08","value":-3.455404,"marketCap":14554162626},{"date":"2020-05-15","value":-3.437406,"marketCap":14292735356},{"date":"2020-05-22","value":-3.76324,"marketCap":15647552354},{"date":"2020-05-29","value":-3.840485,"marketCap":15968737419},{"date":"2020-06-05","value":-4.02166,"marketCap":16722062387},{"date":"2020-06-12","value":-3.714084,"marketCap":15443161859},{"date":"2020-06-19","value":-3.778689,"marketCap":15711789367},{"date":"2020-06-26","value":-3.549763,"marketCap":14759913632},{"date":"2020-07-02","value":-3.637541,"marketCap":15124896659},{"date":"2020-07-10","value":-3.466198,"marketCap":14412449789},{"date":"2020-07-17","value":-3.730938,"marketCap":15513238600},{"date":"2020-07-24","value":-3.967588,"marketCap":16497232843},{"date":"2020-07-31","value":-3.83557,"marketCap":15948298369},{"date":"2020-08-07","value":-4.153854,"marketCap":15352646068},{"date":"2020-08-14","value":-4.247402,"marketCap":15698398160},{"date":"2020-08-21","value":-3.944355,"marketCap":14578337338},{"date":"2020-08-28","value":-3.995786,"marketCap":14768425989},{"date":"2020-09-04","value":-3.934069,"marketCap":14540319607},{"date":"2020-09-11","value":-3.828042,"marketCap":14148444542},{"date":"2020-09-18","value":-3.772655,"marketCap":13943733686},{"date":"2020-09-25","value":-3.765058,"marketCap":13915655886},{"date":"2020-10-02","value":-3.675357,"marketCap":13584121179},{"date":"2020-10-09","value":-3.812687,"marketCap":14091692014},{"date":"2020-10-16","value":-3.873017,"marketCap":14314671109},{"date":"2020-10-23","value":-3.916677,"marketCap":14476037559},{"date":"2020-10-30","value":-3.634873,"marketCap":13434490471},{"date":"2020-11-06","value":15.874263,"marketCap":15445658331},{"date":"2020-11-13","value":17.318749,"marketCap":16851142818},{"date":"2020-11-20","value":15.639044,"marketCap":15216790293},{"date":"2020-11-27","value":16.218045,"marketCap":15780157770},{"date":"2020-12-04","value":17.186061,"marketCap":16722037771},{"date":"2020-12-11","value":16.368826,"marketCap":15926868051},{"date":"2020-12-18","value":16.573889,"marketCap":16126394032},{"date":"2020-12-24","value":16.224076,"marketCap":15786026181},{"date":"2020-12-31","value":16.151701,"marketCap":15715605247},{"date":"2021-01-08","value":16.860374,"marketCap":16405143565},{"date":"2021-01-15","value":16.718639,"marketCap":16267235901},{"date":"2021-01-22","value":16.703561,"marketCap":16252564873},{"date":"2021-01-29","value":16.202967,"marketCap":15765486742},{"date":"2021-02-05","value":11.529958,"marketCap":15934401805},{"date":"2021-02-12","value":11.019971,"marketCap":15229599661},{"date":"2021-02-19","value":11.04972,"marketCap":15270713120},{"date":"2021-02-26","value":10.947723,"marketCap":15129752691},{"date":"2021-03-05","value":11.366337,"marketCap":15708277784},{"date":"2021-03-12","value":12.186566,"marketCap":16841834566},{"date":"2021-03-19","value":12.469184,"marketCap":17232412420},{"date":"2021-03-26","value":13.144917,"marketCap":18166275261},{"date":"2021-04-01","value":12.936672,"marketCap":17878481052},{"date":"2021-04-09","value":12.760302,"marketCap":17634736978},{"date":"2021-04-16","value":13.028045,"marketCap":18004758103},{"date":"2021-04-23","value":13.049294,"marketCap":18034124859},{"date":"2021-04-30","value":12.821925,"marketCap":17719900570},{"date":"2021-05-07","value":14.661167,"marketCap":16875003434},{"date":"2021-05-14","value":14.202376,"marketCap":16346934207},{"date":"2021-05-21","value":14.454459,"marketCap":16637082134},{"date":"2021-05-28","value":14.134313,"marketCap":16268594266},{"date":"2021-06-04","value":14.257834,"marketCap":16410766751},{"date":"2021-06-11","value":14.951063,"marketCap":17208673550},{"date":"2021-06-18","value":14.129271,"marketCap":16262791308},{"date":"2021-06-25","value":14.439334,"marketCap":16619673258},{"date":"2021-07-02","value":14.590584,"marketCap":16793762014},{"date":"2021-07-09","value":14.414126,"marketCap":16590658465},{"date":"2021-07-16","value":14.323376,"marketCap":16486205212},{"date":"2021-07-23","value":14.923334,"marketCap":17176757278},{"date":"2021-07-30","value":14.968709,"marketCap":17228983905},{"date":"2021-08-06","value":24.213818,"marketCap":14794642797},{"date":"2021-08-13","value":24.550978,"marketCap":15000647825},{"date":"2021-08-20","value":24.428452,"marketCap":14925783957},{"date":"2021-08-27","value":24.594826,"marketCap":15027438449},{"date":"2021-09-03","value":25.497999,"marketCap":15579277125},{"date":"2021-09-10","value":25.108208,"marketCap":15341115170},{"date":"2021-09-17","value":24.98937,"marketCap":15268504818},{"date":"2021-09-24","value":23.77368,"marketCap":14525718321},{"date":"2021-10-01","value":23.225664,"marketCap":14190880508},{"date":"2021-10-08","value":22.621917,"marketCap":13821991393},{"date":"2021-10-15","value":22.542966,"marketCap":13773752047},{"date":"2021-10-22","value":23.021319,"marketCap":14066025731},{"date":"2021-10-29","value":22.203939,"marketCap":13566606620},{"date":"2021-11-05","value":23.007386,"marketCap":14057512905},{"date":"2021-11-12","value":12.771079,"marketCap":14495174822},{"date":"2021-11-19","value":12.026265,"marketCap":13649810816},{"date":"2021-11-26","value":11.817717,"marketCap":13413108895},{"date":"2021-12-03","value":11.67372,"marketCap":13249671854},{"date":"2021-12-10","value":12.038679,"marketCap":13663900216},{"date":"2021-12-17","value":12.326673,"marketCap":13990774299},{"date":"2021-12-23","value":12.599772,"marketCap":14300741101},{"date":"2021-12-31","value":12.783493,"marketCap":14509264222},{"date":"2022-01-07","value":13.466239,"marketCap":15284181228},{"date":"2022-01-14","value":13.180727,"marketCap":14960125026},{"date":"2022-01-21","value":12.5526,"marketCap":14247201381},{"date":"2022-01-28","value":13.066522,"marketCap":14830502545},{"date":"2022-02-04","value":25.938937,"marketCap":14396109928},{"date":"2022-02-11","value":26.233471,"marketCap":14559576149},{"date":"2022-02-18","value":27.047182,"marketCap":15011186218},{"date":"2022-02-25","value":27.057167,"marketCap":15016727446},{"date":"2022-03-04","value":26.957325,"marketCap":14961315168},{"date":"2022-03-11","value":26.243455,"marketCap":14565117377},{"date":"2022-03-18","value":28.599725,"marketCap":15872847147},{"date":"2022-03-25","value":28.934195,"marketCap":16058478280},{"date":"2022-04-01","value":28.75448,"marketCap":15958736179},{"date":"2022-04-08","value":30.901081,"marketCap":17150100164},{"date":"2022-04-14","value":31.430244,"marketCap":17443785240},{"date":"2022-04-22","value":30.736342,"marketCap":17058669905},{"date":"2022-04-29","value":28.979124,"marketCap":16083413805},{"date":"2022-05-06","value":-16.622348,"marketCap":15874342383},{"date":"2022-05-13","value":-15.863545,"marketCap":15149685600},{"date":"2022-05-20","value":-15.917745,"marketCap":15201446799},{"date":"2022-05-27","value":-16.459747,"marketCap":15719058787},{"date":"2022-06-03","value":-15.352922,"marketCap":14662040622},{"date":"2022-06-10","value":-15.250227,"marketCap":14563966772},{"date":"2022-06-17","value":-14.462898,"marketCap":13812067253},{"date":"2022-06-24","value":-15.532639,"marketCap":14833669860},{"date":"2022-07-01","value":-15.147532,"marketCap":14465892922},{"date":"2022-07-08","value":-15.096184,"marketCap":14416855997},{"date":"2022-07-15","value":-15.749439,"marketCap":15040714656},{"date":"2022-07-22","value":-16.25721,"marketCap":15525635360},{"date":"2022-07-29","value":-16.990339,"marketCap":16225773680},{"date":"2022-08-05","value":-17.546604,"marketCap":16757007036},{"date":"2022-08-12","value":-20.247114,"marketCap":18890557072},{"date":"2022-08-19","value":-20.220826,"marketCap":18866030959},{"date":"2022-08-26","value":-19.744733,"marketCap":18421835806},{"date":"2022-09-02","value":-20.73489,"marketCap":19345652720},{"date":"2022-09-09","value":-20.4136,"marketCap":19045889119},{"date":"2022-09-16","value":-19.528592,"marketCap":18220176657},{"date":"2022-09-23","value":-19.292006,"marketCap":17999441642},{"date":"2022-09-30","value":-18.725677,"marketCap":17471056645},{"date":"2022-10-07","value":-19.158154,"marketCap":17874557354},{"date":"2022-10-14","value":-19.118838,"marketCap":17837875471},{"date":"2022-10-21","value":-20.508941,"marketCap":19134842034},{"date":"2022-10-28","value":-21.663148,"marketCap":20211717301},{"date":"2022-11-04","value":-19.053839,"marketCap":20844899894},{"date":"2022-11-11","value":-18.035494,"marketCap":19730830169},{"date":"2022-11-18","value":-18.612955,"marketCap":20362573237},{"date":"2022-11-25","value":-18.917261,"marketCap":20695483484},{"date":"2022-12-02","value":-19.37971,"marketCap":21201402206},{"date":"2022-12-09","value":-18.581806,"marketCap":20328495810},{"date":"2022-12-16","value":-18.996332,"marketCap":20781987721},{"date":"2022-12-23","value":-19.180833,"marketCap":20983830942},{"date":"2022-12-30","value":-18.418871,"marketCap":20150244654},{"date":"2023-01-06","value":-18.842982,"marketCap":20614221927},{"date":"2023-01-13","value":-18.418871,"marketCap":20150244654},{"date":"2023-01-20","value":-18.16728,"marketCap":19875003898},{"date":"2023-01-27","value":-18.325423,"marketCap":20048012373},{"date":"2023-02-03","value":-15.921811,"marketCap":20268464771},{"date":"2023-02-10","value":-16.15658,"marketCap":20567326079},{"date":"2023-02-17","value":-15.944073,"marketCap":20296805068},{"date":"2023-02-24","value":-15.699184,"marketCap":19985061806},{"date":"2023-03-03","value":-15.219527,"marketCap":19374457236},{"date":"2023-03-10","value":-14.407953,"marketCap":18341324610},{"date":"2023-03-17","value":-14.090205,"marketCap":17936831287},{"date":"2023-03-24","value":-14.241996,"marketCap":18130060581},{"date":"2023-03-31","value":-15.280243,"marketCap":19451748954},{"date":"2023-04-06","value":-16.073601,"marketCap":20461694065},{"date":"2023-04-14","value":-16.336705,"marketCap":20796624842},{"date":"2023-04-20","value":-15.986574,"marketCap":20350909270},{"date":"2023-04-28","value":-16.611951,"marketCap":21147013962},{"date":"2023-05-05","value":44.978326,"marketCap":20824965138},{"date":"2023-05-12","value":46.652871,"marketCap":21600279440},{"date":"2023-05-19","value":47.048794,"marketCap":21783591571},{"date":"2023-05-26","value":46.575886,"marketCap":21564635415},{"date":"2023-06-02","value":45.872024,"marketCap":21238747182},{"date":"2023-06-09","value":46.922319,"marketCap":21725033530},{"date":"2023-06-16","value":49.028407,"marketCap":22700152227},{"date":"2023-06-23","value":50.876045,"marketCap":23555608838},{"date":"2023-06-30","value":51.645894,"marketCap":23912049093},{"date":"2023-07-07","value":51.827359,"marketCap":23996067153},{"date":"2023-07-14","value":51.370948,"marketCap":23784749002},{"date":"2023-07-21","value":51.744875,"marketCap":23957877126},{"date":"2023-07-28","value":50.826555,"marketCap":23532694822},{"date":"2023-08-04","value":51.563411,"marketCap":23873859066},{"date":"2023-08-11","value":50.777064,"marketCap":23509780805},{"date":"2023-08-18","value":82.974656,"marketCap":21656385151},{"date":"2023-08-25","value":82.763353,"marketCap":21601235195},{"date":"2023-09-01","value":83.877494,"marketCap":21892025874},{"date":"2023-09-08","value":85.087681,"marketCap":22207884715},{"date":"2023-09-15","value":84.232866,"marketCap":21984778074},{"date":"2023-09-22","value":85.577519,"marketCap":22335732342},{"date":"2023-09-29","value":82.873116,"marketCap":21629883219},{"date":"2023-10-06","value":84.779764,"marketCap":22127518345},{"date":"2023-10-13","value":86.724167,"marketCap":22635007633},{"date":"2023-10-20","value":87.583103,"marketCap":22859189794},{"date":"2023-10-27","value":87.35657,"marketCap":22800064828},{"date":"2023-11-03","value":88.517549,"marketCap":23103080276},{"date":"2023-11-10","value":162.431979,"marketCap":25339388753},{"date":"2023-11-17","value":163.206142,"marketCap":25460158138},{"date":"2023-11-24","value":167.898516,"marketCap":26192168493},{"date":"2023-12-01","value":169.178254,"marketCap":26391807681},{"date":"2023-12-08","value":168.072308,"marketCap":26219279988},{"date":"2023-12-15","value":162.242388,"marketCap":25309812577},{"date":"2023-12-22","value":159.951499,"marketCap":24952433784},{"date":"2023-12-29","value":158.434772,"marketCap":24715824377},{"date":"2024-01-05","value":166.77677,"marketCap":26017176119},{"date":"2024-01-12","value":167.045357,"marketCap":26059075702},{"date":"2024-01-19","value":168.088107,"marketCap":26221744669},{"date":"2024-01-26","value":167.013759,"marketCap":26054146339},{"date":"2024-02-02","value":40.005954,"marketCap":25563804380},{"date":"2024-02-09","value":39.103821,"marketCap":24987341807},{"date":"2024-02-16","value":39.94505,"marketCap":25524887075},{"date":"2024-02-23","value":40.786279,"marketCap":26062432343},{"date":"2024-03-01","value":42.624802,"marketCap":27237248472},{"date":"2024-03-08","value":43.268095,"marketCap":27648312501},{"date":"2024-03-15","value":41.844477,"marketCap":26738620509},{"date":"2024-03-22","value":42.834158,"marketCap":27371026707},{"date":"2024-03-28","value":42.837964,"marketCap":27373459038},{"date":"2024-04-05","value":41.916799,"marketCap":26784834808},{"date":"2024-04-12","value":40.508407,"marketCap":25884872142},{"date":"2024-04-19","value":40.348536,"marketCap":25782714218},{"date":"2024-04-26","value":39.51492,"marketCap":25250033612},{"date":"2024-05-03","value":45.377084,"marketCap":25048150095},{"date":"2024-05-10","value":43.268434,"marketCap":23884175313},{"date":"2024-05-17","value":43.55083,"marketCap":24040058162},{"date":"2024-05-24","value":42.381532,"marketCap":23394605739},{"date":"2024-05-31","value":43.113998,"marketCap":23798926879},{"date":"2024-06-07","value":43.594954,"marketCap":24064414857},{"date":"2024-06-14","value":44.393607,"marketCap":24505271040},{"date":"2024-06-21","value":46.052686,"marketCap":25421082780},{"date":"2024-06-28","value":43.956775,"marketCap":24264139758},{"date":"2024-07-05","value":42.227097,"marketCap":23309357306},{"date":"2024-07-12","value":41.679953,"marketCap":23007334285},{"date":"2024-07-15","value":41.521105,"marketCap":22919650183},{"date":"2024-08-02","value":45.620267,"marketCap":25182387167},{"date":"2024-08-09","value":43.647904,"marketCap":24093642891},{"date":"2024-08-16","value":30.884215,"marketCap":26313350963},{"date":"2024-08-23","value":31.605447,"marketCap":26927841227},{"date":"2024-08-30","value":32.112028,"marketCap":27359447484},{"date":"2024-09-06","value":31.98896,"marketCap":27254593987},{"date":"2024-09-13","value":32.166406,"marketCap":27405778099},{"date":"2024-09-20","value":31.455005,"marketCap":26799663936},{"date":"2024-09-27","value":31.020496,"marketCap":26429462728},{"date":"2024-10-04","value":31.338568,"marketCap":26700459690},{"date":"2024-10-11","value":32.329701,"marketCap":27544905584},{"date":"2024-10-18","value":31.787276,"marketCap":27082758977},{"date":"2024-10-25","value":31.852594,"marketCap":27138410139},{"date":"2024-10-31","value":30.639946,"marketCap":26105234218},{"date":"2024-11-08","value":22.351939,"marketCap":28610481664},{"date":"2024-11-15","value":22.932386,"marketCap":29353453908},{"date":"2024-11-22","value":23.335106,"marketCap":29868936280},{"date":"2024-11-29","value":23.112003,"marketCap":29583363886},{"date":"2024-12-06","value":23.225445,"marketCap":29728570188},{"date":"2024-12-13","value":22.208245,"marketCap":28426553682},{"date":"2024-12-20","value":22.121273,"marketCap":28315228851},{"date":"2024-12-27","value":22.537228,"marketCap":28847651957},{"date":"2025-01-03","value":22.314125,"marketCap":28562079564},{"date":"2025-01-10","value":23.166834,"marketCap":29653546932},{"date":"2025-01-17","value":24.017652,"marketCap":30742594196},{"date":"2025-01-24","value":24.446842,"marketCap":31291958037},{"date":"2025-01-31","value":23.65874,"marketCap":31040267114},{"date":"2025-02-07","value":23.392693,"marketCap":30691213510},{"date":"2025-02-14","value":23.34298,"marketCap":30625990152},{"date":"2025-02-21","value":23.453453,"marketCap":30770930948},{"date":"2025-02-28","value":23.470024,"marketCap":30792672067},{"date":"2025-03-07","value":23.385328,"marketCap":30681550790},{"date":"2025-03-14","value":23.249078,"marketCap":30502790476}]}],"industryCompare":{"bkCode":"BK4175","name":"保健護理產品經銷商","current":30.408999,"rank":2,"totalCount":12,"items":[{"symbol":"COR","name":"CENCORA","value":35.556511,"marketCap":49644712162},{"symbol":"CAH","name":"卡地納健康","value":23.249078,"marketCap":30502790476},{"symbol":"MCK","name":"麥克森藥物批發","value":28.54612,"marketCap":80671334967},{"symbol":"OMI","name":"歐麥斯-麥能醫療","value":-1.970127,"marketCap":714537358},{"symbol":"PDCO","name":"帕特森","value":19.852858,"marketCap":2755080360},{"symbol":"HSIC","name":"漢瑞祥","value":22.227644,"marketCap":8668781081},{"symbol":"COSM","name":"COSMOS HEALTH INC","value":-0.503917,"marketCap":10275869},{"symbol":"ATPC","name":"Agape ATP Corp.","value":-1.528507,"marketCap":4029855},{"symbol":"AHG","name":"Akso Health Group","value":-40.27288,"marketCap":380932472},{"symbol":"AHCO","name":"AdaptHealth Corp.","value":14.333591,"marketCap":1296071975},{"symbol":"VRAX","name":"Virax Biolabs Group Limited","value":-0.851194,"marketCap":5601123},{"symbol":"WGRX","name":"Wellgistics Health Inc.","value":-38.51873,"marketCap":138691539}]},"updateTime":1742059024587},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WGRX\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WGRX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517600393","title":"嗡嗡聲--美國股票走勢-Okta、Natgas 公司、UnitedHealth","url":"https://stock-news.laohu8.com/highlight/detail?id=2517600393","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517600393?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 02:46","pubTimestamp":1741114010,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30，道琼斯工业平均指数.DJI下跌1.35%，报42610.02点。标准普尔500指数.SPX下跌1.09%，报5785.99点；纳斯达克综合指数.IXIC下跌0.50%，报18257.63点。标准普尔500指数.PG.INX涨幅前三名是。** Walgreens Boots Alliance Inc WBA.OQ，上涨 7.7 标准普尔500指数.PL.INX跌幅前三名：。BUZZ - 因年度可比销售预测低于预期而下跌 nL3N3PN1QY  ** Walgreens Boots Alliance Inc WBA.O：。BUZZ - 在报导称该公司接近达成私有化协议后上涨 nL3N3PN0X7  ** enCore Energy Corp EU.O：。BUZZ - 因推迟提交年度报告而下跌 nL3N3PN1F5  ** Tenaya Therapeutics Inc TNYA.O：。BUZZ - 在德意志银行下调股票评级后下跌 nL3N3PN1D3 ** Amylyx Pharmaceuticals","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN1W0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATEC","CNX","UNH","WGRX","CAPR","PEPG","WBA","WVE","TNYA","NEXT","3NVD.UK","EQT","DSP","NVD2.UK","NVDD","PEP","NVDS.UK","SLRN","YMAB","AMLX","HUT","MDLZ","JBLU","NVDU","FITB","AGH","AAL","UAL","NVDS","ILMN","ENPH","ULCC","NVD3.UK","EVGO","NVDY","OKTA","STIM"],"gpt_icon":1},{"id":"2516767451","title":"嗡嗡聲--美國股票走勢-Wellgistics, Capricor, Wave Life Sciences","url":"https://stock-news.laohu8.com/highlight/detail?id=2516767451","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516767451?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:10","pubTimestamp":1741097449,"startTime":"0","endTime":"0","summary":".N** Target Corp TGT.N:BUZZ - 在季度盈利超预期后上涨    nL3N3PN12C ** Walgreens Boots Alliance Inc WBA.O:BUZZ - 在有报导称该公司接近达成私有化协议后上涨。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN1DB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAPR","ILMN","2NVD.UK","DSP","NVIW.SI","EU","HUT","XOM","NVDS","LU0345770308.USD","SLB","WGRX","TGT","NEM","NVDU","UUUU","3NVD.UK","NVDD","SNVD.UK","WVE","LU0203345920.USD","NVDS.UK","CVX","WBA","TNYA","TSYW.SI","IE00B64PRP62.GBP","EBS","UEC","KKR","SG9999015341.SGD","BBY","NVD2.UK","NVDY","BK4600","BAC","NVD3.UK","LU0048584097.USD"],"gpt_icon":1},{"id":"2516794336","title":"BUZZ-Wellgistics因與Protega製藥公司合作而上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2516794336","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516794336?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 21:40","pubTimestamp":1741095631,"startTime":"0","endTime":"0","summary":"BUZZ-Wellgistics因与Protega制药公司合作而上涨3月4日 -  ** 总部位于新泽西州的 药品分销商Wellgistics Health WGRX.O股价盘前上涨9.3%至2.95美元 ** 公司宣布正在与 Protega Pharmaceuticals 合作 ，以增加患者获得 Protega 的阿片类药物 Roxybond 的机会 ** Roxybond 适用于在其他治疗方法效果不佳的情况下控制剧烈疼痛 ** WGRX 自 2 月 21 日上市以来已下跌 29(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN19F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4175","WGRX"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3}]}}