美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

微美全息

0.7350

-0.0050-0.68%

成交量：54.48萬

成交額：40.67萬

市值：7,218.29萬

市盈率：-1.21

高：0.7779

開：0.7319

低：0.7319

收：0.7400

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

微美全息

交易所：

NASDAQ

成立時間：

2015

員工人數：

107

公司地址：

4th Building, Room No. 1508,Zhubang 2000 Business Center,No. 97, Balizhuang Xili,Chaoyang District,Beijing,China

官網：

http://www.wimiar.com

郵編：

100020

電話：

86 10 5338 4913

傳真：

- -

簡介：

微美全息軟件有限公司於2018年8月16日根據開曼群島法律註冊成立，專註於計算機視覺全息雲服務，為中國規模最大、覆蓋產業鏈最全、業績最優的全息雲產業綜合實體之一，目標成為最有潛力、最有國際影響力的全息雲平台。WIMI微美全息覆蓋從全息計算機視覺AI合成、全息視覺呈現、全息互動軟件開發、全息AR線上及線下廣告投放、全息ARSDK支付、5G全息通訊軟件開發、全息人臉識別開發、全息AI換臉開發等全息AR技術的多個環節，具有一站式服務能力。目前已成長為中國最大的全息雲綜合技術方案提供商之一。WIMI微美全息在廣告、娛樂、教育、5G通訊等全息應用領域取得重大突破與跨越式發展，旨在全息3D計算機視覺採集、AI合成、傳輸、呈現、應用的各個環節的深度研發與市場應用，並致力於構建拓展性強、開放性的服務平台，搭建全息技術應用和全息計算機視覺呈現之間的橋樑，實現全息計算機視覺在不同場景中的應用呈現，推廣行業的跨越式發展。以實現WIMI微美全息的願景“成為中國全息生態的締造者”。

董事

名稱

職位

Jie Zhao

董事長

Harriet Ywan

獨立董事

Hongtao Zhao

獨立董事

Shuo Shi

首席執行官兼運營官兼董事

Songrui Guo

首席技術官兼董事

Teck Yong Heng

獨立董事

Ting Zhang

獨立董事

股東

名稱

職位

Guanghui Zheng

首席財務官

Shuo Shi

首席執行官兼運營官兼董事

Songrui Guo

首席技術官兼董事

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WIMI/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WIMI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WIMI\",,,,,undefined,":{"symbol":"WIMI","market":"US","secType":"STK","nameCN":"微美全息","latestPrice":0.735,"timestamp":1742414400000,"preClose":0.74,"halted":0,"volume":544763,"delay":0,"changeRate":-0.006757,"change":-0.005,"floatShares":67318469,"shares":98208041,"eps":-0.607147,"lyrEps":-0.680912,"pbRate":0.7,"amount":406678.18531582,"amplitude":0.062162,"volumeRatio":0.516387179941867,"dividePrice":0,"prevYearClose":1.85,"fiveDayClose":0.7202,"twentyDayClose":0.9862,"impliedVol":1.8062,"impliedVolPercentile":0.5141},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WIMI\",,,,,undefined,":{"symbol":"WIMI","floatShares":67318469,"roa":"-8.92%","roe":"-47.26%","lyrEps":-0.680912,"volumeRatio":0.516387179941867,"shares":98208041,"dividePrice":0,"high":0.7779,"amplitude":0.062162,"preClose":0.74,"low":0.7319,"week52Low":0.63,"pbRate":"0.70","psRate":"0.86","week52High":2.92,"institutionHeld":0,"latestPrice":0.735,"committee":-0.935484,"eps":-0.607147,"divideRate":0,"volume":544763,"delay":0,"ttmEps":-0.607147,"open":0.7319,"prevYearClose":1.85,"prevWeekClose":0.77,"prevMonthClose":0.78,"prevQuarterClose":1.85,"fiveDayClose":0.7202,"twentyDayClose":0.9862,"sixtyDayClose":1.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WIMI\",params:#limit:5,,,undefined,":[{"date":"2024-10-15","symbol":"WIMI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1728979200000,"name":null,"time":"盤前","dateTimestamp":1728964800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WIMI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WIMI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WIMI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WIMI","date":"2025-03-19","current":-1.277467,"percent":0.722813,"low":-22.951377,"twenty":-7.701354,"median":-1.661466,"eighty":15.419077,"high":111.532344,"avg":6.744329,"sd":26.196031,"marketCap":72673950},"quantilePoints":[{"date":"2020-03-27","current":22.869586,"twenty":22.812862,"median":22.834134,"eighty":22.855405,"marketCap":378986179},{"date":"2020-04-03","current":18.69548,"twenty":19.208621,"median":19.359372,"eighty":22.16112,"marketCap":310041721},{"date":"2020-04-09","current":18.640193,"twenty":18.700226,"median":19.313556,"eighty":19.610877,"marketCap":311222832},{"date":"2020-04-17","current":18.792227,"twenty":18.640193,"median":18.987307,"eighty":19.461256,"marketCap":312403944},{"date":"2020-04-24","current":18.565583,"twenty":18.594581,"median":18.731401,"eighty":19.359372,"marketCap":308270054},{"date":"2020-05-01","current":19.910826,"twenty":18.594581,"median":18.761814,"eighty":19.610877,"marketCap":288191162},{"date":"2020-05-08","current":18.597785,"twenty":18.565583,"median":18.700226,"eighty":19.461256,"marketCap":268702825},{"date":"2020-05-15","current":18.301306,"twenty":18.552237,"median":18.715814,"eighty":19.482792,"marketCap":263387824},{"date":"2020-05-22","current":15.323657,"twenty":18.526016,"median":18.698367,"eighty":19.461256,"marketCap":219686705},{"date":"2020-05-29","current":15.257523,"twenty":18.25682,"median":18.640193,"eighty":19.379749,"marketCap":218505594},{"date":"2020-06-05","current":14.119954,"twenty":16.003625,"median":18.5964,"eighty":19.322719,"marketCap":203741702},{"date":"2020-06-12","current":14.449139,"twenty":15.241388,"median":18.577771,"eighty":19.243727,"marketCap":208470965},{"date":"2020-06-19","current":14.258929,"twenty":14.600326,"median":18.54518,"eighty":19.211606,"marketCap":206101976},{"date":"2020-06-26","current":14.354267,"twenty":14.525648,"median":18.526016,"eighty":19.187498,"marketCap":207286471},{"date":"2020-07-02","current":14.207095,"twenty":14.378622,"median":18.284555,"eighty":19.130962,"marketCap":205509729},{"date":"2020-07-10","current":59.347193,"twenty":14.347164,"median":18.241238,"eighty":19.130962,"marketCap":866457448},{"date":"2020-07-17","current":66.00176,"twenty":14.377618,"median":18.301306,"eighty":19.331882,"marketCap":964770460},{"date":"2020-07-24","current":45.58685,"twenty":14.394189,"median":18.533593,"eighty":19.730857,"marketCap":663908954},{"date":"2020-07-31","current":30.491845,"twenty":14.427427,"median":18.565583,"eighty":21.999597,"marketCap":446789683},{"date":"2020-08-07","current":39.610998,"twenty":14.450607,"median":18.594798,"eighty":32.683835,"marketCap":581026942},{"date":"2020-08-14","current":37.46943,"twenty":14.507132,"median":18.627414,"eighty":34.7394,"marketCap":550973824},{"date":"2020-08-21","current":35.355516,"twenty":14.586285,"median":18.696924,"eighty":35.54593,"marketCap":522256400},{"date":"2020-08-28","current":32.74883,"twenty":14.691319,"median":18.731401,"eighty":35.397218,"marketCap":487528353},{"date":"2020-09-04","current":27.139258,"twenty":14.779594,"median":19.023751,"eighty":35.275358,"marketCap":405383165},{"date":"2020-09-11","current":29.521224,"twenty":14.854343,"median":19.139533,"eighty":35.212555,"marketCap":441446906},{"date":"2020-09-18","current":64.615013,"twenty":14.985654,"median":19.22627,"eighty":35.212555,"marketCap":437439824},{"date":"2020-09-25","current":58.668869,"twenty":15.111742,"median":19.410314,"eighty":36.004128,"marketCap":394029765},{"date":"2020-10-02","current":51.955926,"twenty":15.175443,"median":19.610877,"eighty":37.984973,"marketCap":350619706},{"date":"2020-10-09","current":51.512565,"twenty":15.209118,"median":20.739913,"eighty":42.414858,"marketCap":352623247},{"date":"2020-10-16","current":58.561496,"twenty":15.283977,"median":22.798681,"eighty":50.031478,"marketCap":400708236},{"date":"2020-10-23","current":54.864866,"twenty":15.419077,"median":27.706603,"eighty":51.735917,"marketCap":375997894},{"date":"2020-10-30","current":54.79281,"twenty":15.58359,"median":28.931312,"eighty":53.911286,"marketCap":375330047},{"date":"2020-11-06","current":59.25742,"twenty":15.717142,"median":29.833203,"eighty":54.609057,"marketCap":410725941},{"date":"2020-11-13","current":56.222802,"twenty":15.93649,"median":30.443599,"eighty":55.209377,"marketCap":390022683},{"date":"2020-11-20","current":60.45609,"twenty":16.851086,"median":30.753701,"eighty":55.946139,"marketCap":422079341},{"date":"2020-11-27","current":62.213748,"twenty":18.072191,"median":31.456516,"eighty":56.257531,"marketCap":433432741},{"date":"2020-12-04","current":59.959946,"twenty":18.101654,"median":32.74883,"eighty":56.614985,"marketCap":420743647},{"date":"2020-12-11","current":57.33915,"twenty":18.225656,"median":33.511833,"eighty":56.973688,"marketCap":401376083},{"date":"2020-12-18","current":59.542369,"twenty":18.270677,"median":34.016991,"eighty":57.418126,"marketCap":417404412},{"date":"2020-12-24","current":57.865226,"twenty":18.284555,"median":34.626124,"eighty":57.561992,"marketCap":406051012},{"date":"2020-12-31","current":54.803739,"twenty":18.297956,"median":35.198509,"eighty":57.52953,"marketCap":384679906},{"date":"2021-01-08","current":57.539955,"twenty":18.481074,"median":35.407644,"eighty":57.544363,"marketCap":407386706},{"date":"2021-01-15","current":59.775913,"twenty":18.528454,"median":36.223435,"eighty":58.137191,"marketCap":422747188},{"date":"2021-01-22","current":80.951323,"twenty":18.534499,"median":37.46943,"eighty":58.460675,"marketCap":572344930},{"date":"2021-01-29","current":73.273139,"twenty":18.546591,"median":38.251947,"eighty":58.659007,"marketCap":522256400},{"date":"2021-02-05","current":94.246182,"twenty":18.560245,"median":40.476128,"eighty":59.08132,"marketCap":667847060},{"date":"2021-02-12","current":103.229789,"twenty":18.572896,"median":47.041643,"eighty":59.369388,"marketCap":732628224},{"date":"2021-02-19","current":101.143879,"twenty":18.584495,"median":49.988985,"eighty":59.578731,"marketCap":717935589},{"date":"2021-02-26","current":78.204991,"twenty":18.594755,"median":51.512565,"eighty":60.217018,"marketCap":553645212},{"date":"2021-03-05","current":70.618589,"twenty":18.596123,"median":51.905298,"eighty":60.8443,"marketCap":498213906},{"date":"2021-03-12","current":82.615208,"twenty":18.609637,"median":53.423881,"eighty":62.040851,"marketCap":581694789},{"date":"2021-03-19","current":91.841408,"twenty":18.632526,"median":54.090415,"eighty":64.373233,"marketCap":646577083},{"date":"2021-03-26","current":65.773498,"twenty":18.662308,"median":54.272996,"eighty":66.324391,"marketCap":460761706},{"date":"2021-04-01","current":71.856557,"twenty":18.696057,"median":54.519595,"eighty":67.104807,"marketCap":501550447},{"date":"2021-04-09","current":67.288191,"twenty":18.698739,"median":54.834302,"eighty":67.889766,"marketCap":470581218},{"date":"2021-04-16","current":62.55389,"twenty":18.706461,"median":55.124387,"eighty":67.560846,"marketCap":439611988},{"date":"2021-04-23","current":64.354316,"twenty":18.743566,"median":55.315149,"eighty":67.410933,"marketCap":453963583},{"date":"2021-04-30","current":-22.469931,"twenty":18.706461,"median":55.364262,"eighty":67.364727,"marketCap":524583648},{"date":"2021-05-07","current":-19.852225,"twenty":18.62997,"median":55.135333,"eighty":67.295604,"marketCap":466489260},{"date":"2021-05-14","current":-18.572268,"twenty":18.581133,"median":54.864866,"eighty":67.279781,"marketCap":436141446},{"date":"2021-05-21","current":-18.748139,"twenty":18.530875,"median":54.656203,"eighty":67.104807,"marketCap":440476848},{"date":"2021-05-28","current":-19.396561,"twenty":18.270677,"median":54.272996,"eighty":66.468476,"marketCap":460419697},{"date":"2021-06-04","current":-19.404214,"twenty":18.071926,"median":54.236222,"eighty":66.184465,"marketCap":458685536},{"date":"2021-06-11","current":-21.80074,"twenty":15.562206,"median":53.671627,"eighty":66.165422,"marketCap":515045763},{"date":"2021-06-18","current":-20.468846,"twenty":15.174507,"median":51.955926,"eighty":66.00176,"marketCap":479495466},{"date":"2021-06-25","current":-22.883106,"twenty":14.74262,"median":51.535178,"eighty":65.773498,"marketCap":535826692},{"date":"2021-07-02","current":-20.222207,"twenty":14.449139,"median":50.201446,"eighty":64.973584,"marketCap":472348965},{"date":"2021-07-09","current":-19.724888,"twenty":14.350716,"median":48.496437,"eighty":64.781205,"marketCap":460213518},{"date":"2021-07-16","current":-17.724394,"twenty":14.251684,"median":42.091736,"eighty":64.638632,"marketCap":413538719},{"date":"2021-07-23","current":-17.17035,"twenty":14.18791,"median":38.366395,"eighty":64.406455,"marketCap":400469775},{"date":"2021-07-30","current":-16.599429,"twenty":14.051118,"median":37.612807,"eighty":64.079314,"marketCap":388334327},{"date":"2021-08-06","current":-16.013106,"twenty":-15.377493,"median":36.223435,"eighty":63.840448,"marketCap":373398392},{"date":"2021-08-13","current":-15.599534,"twenty":-16.108011,"median":35.407644,"eighty":63.303062,"marketCap":364063432},{"date":"2021-08-20","current":-15.015442,"twenty":-16.02748,"median":35.198509,"eighty":62.972232,"marketCap":349127496},{"date":"2021-08-27","current":-16.505478,"twenty":-16.076238,"median":34.36443,"eighty":62.856693,"marketCap":385533839},{"date":"2021-09-03","current":-16.941754,"twenty":-16.31097,"median":33.807388,"eighty":62.611263,"marketCap":396735791},{"date":"2021-09-10","current":-17.469743,"twenty":-16.543058,"median":33.327049,"eighty":62.349805,"marketCap":409804735},{"date":"2021-09-17","current":-15.412365,"twenty":-16.543058,"median":32.678432,"eighty":61.954402,"marketCap":360329448},{"date":"2021-09-24","current":-14.639625,"twenty":-16.474425,"median":31.323715,"eighty":61.685776,"marketCap":378065871},{"date":"2021-10-01","current":-14.883546,"twenty":-16.389292,"median":30.572461,"eighty":61.617594,"marketCap":385533839},{"date":"2021-10-08","current":-14.733678,"twenty":-16.319812,"median":30.079393,"eighty":61.595883,"marketCap":381799855},{"date":"2021-10-15","current":-14.065578,"twenty":-16.267867,"median":29.588662,"eighty":61.520051,"marketCap":364996928},{"date":"2021-10-22","current":-14.384391,"twenty":-16.2181,"median":28.895205,"eighty":61.446927,"marketCap":376198879},{"date":"2021-10-29","current":-17.618302,"twenty":-16.2181,"median":25.004422,"eighty":61.166092,"marketCap":459280022},{"date":"2021-11-05","current":-18.136735,"twenty":-16.474425,"median":21.466874,"eighty":60.901484,"marketCap":473282461},{"date":"2021-11-12","current":-18.544513,"twenty":-16.656199,"median":19.982062,"eighty":60.733074,"marketCap":485417909},{"date":"2021-11-19","current":-16.247812,"twenty":-16.726272,"median":19.482792,"eighty":60.637619,"marketCap":424740670},{"date":"2021-11-26","current":-15.508347,"twenty":-16.698084,"median":19.359372,"eighty":60.58253,"marketCap":405137255},{"date":"2021-12-03","current":-11.442468,"twenty":-16.657913,"median":19.217105,"eighty":60.496584,"marketCap":299652209},{"date":"2021-12-10","current":-12.283897,"twenty":-16.645507,"median":19.096678,"eighty":60.420209,"marketCap":322056113},{"date":"2021-12-17","current":-11.334636,"twenty":-16.620537,"median":18.903389,"eighty":60.217018,"marketCap":296851721},{"date":"2021-12-23","current":-11.360475,"twenty":-16.580639,"median":18.715814,"eighty":59.98636,"marketCap":297785217},{"date":"2021-12-31","current":-10.796199,"twenty":-16.495127,"median":18.69548,"eighty":59.923139,"marketCap":283782777},{"date":"2022-01-07","current":-10.089646,"twenty":-16.432246,"median":18.6126,"eighty":59.741325,"marketCap":264179362},{"date":"2022-01-14","current":-9.589182,"twenty":-16.337496,"median":18.594581,"eighty":59.590851,"marketCap":252043914},{"date":"2022-01-21","current":-11.623596,"twenty":-16.302128,"median":18.565583,"eighty":59.542369,"marketCap":306186681},{"date":"2022-01-28","current":-9.352483,"twenty":-16.247812,"median":18.533593,"eighty":59.467824,"marketCap":245509442},{"date":"2022-02-04","current":-9.921455,"twenty":-16.245027,"median":18.301306,"eighty":59.40268,"marketCap":260445378},{"date":"2022-02-11","current":-9.628943,"twenty":-16.200149,"median":18.241238,"eighty":59.347193,"marketCap":252977410},{"date":"2022-02-18","current":-9.19493,"twenty":-16.171334,"median":18.071926,"eighty":59.25742,"marketCap":242708954},{"date":"2022-02-25","current":-9.111794,"twenty":-16.116248,"median":15.869355,"eighty":59.25573,"marketCap":240841962},{"date":"2022-03-04","current":-8.266282,"twenty":-16.088476,"median":15.442932,"eighty":59.141257,"marketCap":218438059},{"date":"2022-03-11","current":-7.548723,"twenty":-16.076238,"median":15.176848,"eighty":59.070846,"marketCap":198834643},{"date":"2022-03-18","current":-8.783787,"twenty":-16.066706,"median":14.999695,"eighty":58.920124,"marketCap":230573507},{"date":"2022-03-25","current":-9.358805,"twenty":-16.023459,"median":14.74262,"eighty":58.76891,"marketCap":245509442},{"date":"2022-04-01","current":-9.817398,"twenty":-15.948163,"median":14.497874,"eighty":58.68307,"marketCap":257644890},{"date":"2022-04-08","current":-8.965258,"twenty":-15.931247,"median":14.394858,"eighty":58.655719,"marketCap":235240986},{"date":"2022-04-14","current":-8.663144,"twenty":-15.924551,"median":14.354267,"eighty":58.649743,"marketCap":226839523},{"date":"2022-04-22","current":-7.578187,"twenty":-15.865307,"median":14.282337,"eighty":58.596078,"marketCap":194633911},{"date":"2022-04-29","current":-7.278047,"twenty":-15.828414,"median":14.248517,"eighty":58.504455,"marketCap":183898708},{"date":"2022-05-06","current":-6.96903,"twenty":-15.697076,"median":14.20564,"eighty":58.460675,"marketCap":174563748},{"date":"2022-05-13","current":-6.830622,"twenty":-15.60358,"median":14.119954,"eighty":58.377108,"marketCap":168029276},{"date":"2022-05-20","current":-5.004101,"twenty":-15.587556,"median":14.019865,"eighty":58.240013,"marketCap":176430740},{"date":"2022-05-27","current":-4.849871,"twenty":-15.536837,"median":13.932803,"eighty":58.148906,"marketCap":170829764},{"date":"2022-06-03","current":-4.92703,"twenty":-15.501665,"median":-4.447423,"eighty":58.021376,"marketCap":174563748},{"date":"2022-06-10","current":-5.546782,"twenty":-15.459931,"median":-4.721217,"eighty":57.845714,"marketCap":195100659},{"date":"2022-06-17","current":-5.393806,"twenty":-15.342973,"median":-4.782454,"eighty":57.714665,"marketCap":189499683},{"date":"2022-06-24","current":-5.954059,"twenty":-15.233009,"median":-4.849871,"eighty":57.557585,"marketCap":210036595},{"date":"2022-07-01","current":-5.646363,"twenty":-15.174157,"median":-4.940167,"eighty":57.536247,"marketCap":198834643},{"date":"2022-07-08","current":-5.851792,"twenty":-15.032755,"median":-4.989484,"eighty":57.521415,"marketCap":206302611},{"date":"2022-07-15","current":-5.266021,"twenty":-15.015442,"median":-5.118835,"eighty":57.484695,"marketCap":183898708},{"date":"2022-07-22","current":-4.967861,"twenty":-14.980679,"median":-5.245095,"eighty":57.43787,"marketCap":173630252},{"date":"2022-07-29","current":-4.909274,"twenty":-14.953546,"median":-5.076653,"eighty":57.33915,"marketCap":171763260},{"date":"2022-08-05","current":-5.109115,"twenty":-14.883546,"median":-5.051234,"eighty":57.312695,"marketCap":178297732},{"date":"2022-08-12","current":-5.174782,"twenty":-14.854678,"median":-5.04769,"eighty":57.163407,"marketCap":181098220},{"date":"2022-08-19","current":-4.746796,"twenty":-14.843135,"median":-5.036753,"eighty":56.995937,"marketCap":164295292},{"date":"2022-08-26","current":-4.784533,"twenty":-14.832429,"median":-5.004101,"eighty":56.884693,"marketCap":164295292},{"date":"2022-09-02","current":-4.803958,"twenty":-14.816463,"median":-4.982181,"eighty":56.783132,"marketCap":164295292},{"date":"2022-09-09","current":-4.958974,"twenty":-14.800275,"median":-4.968266,"eighty":56.729349,"marketCap":168962772},{"date":"2022-09-16","current":-4.977932,"twenty":-14.746188,"median":-4.974867,"eighty":56.638081,"marketCap":168029276},{"date":"2022-09-23","current":-4.737122,"twenty":-14.679006,"median":-4.963418,"eighty":56.604063,"marketCap":156827324},{"date":"2022-09-30","current":-3.613894,"twenty":-14.64572,"median":-4.946494,"eighty":56.369714,"marketCap":143758380},{"date":"2022-10-07","current":-3.355947,"twenty":-14.639863,"median":-4.930216,"eighty":56.269331,"marketCap":133489925},{"date":"2022-10-14","current":-2.656621,"twenty":-14.574207,"median":-4.91124,"eighty":56.254158,"marketCap":104551549},{"date":"2022-10-21","current":-2.865931,"twenty":-14.553458,"median":-4.889412,"eighty":56.228848,"marketCap":112019517},{"date":"2022-10-28","current":-2.487997,"twenty":-14.5519,"median":-4.859017,"eighty":56.057907,"marketCap":97083581},{"date":"2022-11-04","current":-2.266785,"twenty":-14.509924,"median":-4.835722,"eighty":55.948717,"marketCap":89307560},{"date":"2022-11-11","current":-1.472229,"twenty":-14.43283,"median":-4.797205,"eighty":55.923414,"marketCap":58623547},{"date":"2022-11-18","current":-1.598366,"twenty":-14.390747,"median":-4.789206,"eighty":55.88202,"marketCap":63533736},{"date":"2022-11-25","current":-1.584724,"twenty":-14.369083,"median":-4.786046,"eighty":55.853071,"marketCap":62544230},{"date":"2022-12-02","current":-1.981759,"twenty":-14.358106,"median":-4.77729,"eighty":55.75402,"marketCap":79897920},{"date":"2022-12-09","current":-2.172525,"twenty":-14.318414,"median":-4.748753,"eighty":55.694302,"marketCap":88383399},{"date":"2022-12-16","current":-2.000632,"twenty":-14.284912,"median":-4.737122,"eighty":55.495696,"marketCap":81214150},{"date":"2022-12-23","current":-1.82099,"twenty":-14.273877,"median":-4.715512,"eighty":55.305327,"marketCap":73755517},{"date":"2022-12-30","current":-1.683324,"twenty":-14.254306,"median":-4.690461,"eighty":55.218133,"marketCap":69069367},{"date":"2023-01-06","current":-1.939486,"twenty":-14.230739,"median":-4.661743,"eighty":55.1419,"marketCap":80280654},{"date":"2023-01-13","current":-2.94368,"twenty":-14.202766,"median":-4.645699,"eighty":55.11761,"marketCap":124154965},{"date":"2023-01-20","current":-2.930779,"twenty":-14.096032,"median":-4.447423,"eighty":55.090502,"marketCap":122287973},{"date":"2023-01-27","current":-3.423426,"twenty":-14.094942,"median":-3.836803,"eighty":54.864866,"marketCap":142824884},{"date":"2023-02-03","current":-3.658195,"twenty":-14.065578,"median":-3.728694,"eighty":54.803739,"marketCap":153093340},{"date":"2023-02-10","current":-3.008728,"twenty":-14.0243,"median":-3.638898,"eighty":54.79281,"marketCap":125088461},{"date":"2023-02-17","current":-2.85425,"twenty":-13.972461,"median":-3.613741,"eighty":54.519595,"marketCap":117620493},{"date":"2023-02-24","current":-2.523915,"twenty":-13.928003,"median":-3.562089,"eighty":54.370661,"marketCap":102684557},{"date":"2023-03-03","current":-2.824815,"twenty":-13.912664,"median":-3.389686,"eighty":54.285082,"marketCap":115753501},{"date":"2023-03-10","current":-2.283586,"twenty":-13.738139,"median":-3.220724,"eighty":54.254182,"marketCap":93349598},{"date":"2023-03-17","current":-2.248925,"twenty":-13.447072,"median":-3.126365,"eighty":54.238873,"marketCap":92425436},{"date":"2023-03-24","current":-2.786289,"twenty":-13.228833,"median":-3.087524,"eighty":54.002932,"marketCap":114820005},{"date":"2023-03-31","current":-2.447104,"twenty":-13.107934,"median":-3.053342,"eighty":53.924419,"marketCap":100817565},{"date":"2023-04-06","current":-2.426772,"twenty":-12.965733,"median":-3.02674,"eighty":53.820274,"marketCap":99884069},{"date":"2023-04-14","current":-2.025476,"twenty":-12.439779,"median":-2.94368,"eighty":53.328217,"marketCap":105485045},{"date":"2023-04-21","current":-1.749065,"twenty":-12.269041,"median":-2.920771,"eighty":52.747634,"marketCap":91043443},{"date":"2023-04-28","current":-1.449366,"twenty":-12.134535,"median":-2.902971,"eighty":51.935675,"marketCap":74881064},{"date":"2023-05-05","current":-1.641635,"twenty":-11.82953,"median":-2.875994,"eighty":51.795293,"marketCap":84973880},{"date":"2023-05-12","current":-1.620351,"twenty":-11.773376,"median":-2.857158,"eighty":51.548745,"marketCap":83423280},{"date":"2023-05-19","current":-1.520495,"twenty":-11.612725,"median":-2.849188,"eighty":51.383367,"marketCap":77256864},{"date":"2023-05-26","current":-1.520934,"twenty":-11.543886,"median":-2.792244,"eighty":50.73355,"marketCap":76901361},{"date":"2023-06-02","current":-1.754475,"twenty":-11.442468,"median":-2.786289,"eighty":50.201446,"marketCap":88442201},{"date":"2023-06-09","current":-2.033831,"twenty":-11.36442,"median":-2.762825,"eighty":49.776525,"marketCap":102315488},{"date":"2023-06-16","current":-1.884445,"twenty":-11.360475,"median":-2.743977,"eighty":48.496437,"marketCap":94511764},{"date":"2023-06-23","current":-1.966415,"twenty":-11.356622,"median":-2.722057,"eighty":46.168767,"marketCap":97980086},{"date":"2023-06-30","current":-1.79287,"twenty":-11.34725,"median":-2.705788,"eighty":44.835048,"marketCap":88442201},{"date":"2023-07-07","current":-1.933356,"twenty":-11.319072,"median":-2.679137,"eighty":43.061101,"marketCap":95378845},{"date":"2023-07-14","current":-2.027909,"twenty":-11.256818,"median":-2.663673,"eighty":40.476128,"marketCap":101448407},{"date":"2023-07-21","current":-1.861199,"twenty":-11.166601,"median":-2.656621,"eighty":39.610998,"marketCap":92777603},{"date":"2023-07-28","current":-1.773561,"twenty":-11.110662,"median":-2.622696,"eighty":38.366395,"marketCap":88442201},{"date":"2023-08-04","current":-1.841157,"twenty":-11.107523,"median":-2.607914,"eighty":38.137499,"marketCap":91910523},{"date":"2023-08-11","current":-1.574462,"twenty":-11.00728,"median":-2.587873,"eighty":37.756183,"marketCap":78037236},{"date":"2023-08-18","current":-1.502156,"twenty":-10.934324,"median":-2.496593,"eighty":37.46943,"marketCap":73701834},{"date":"2023-08-25","current":-1.463972,"twenty":-10.796199,"median":-2.480732,"eighty":36.395485,"marketCap":71967674},{"date":"2023-09-01","current":-1.600934,"twenty":-10.778305,"median":-2.455203,"eighty":36.223435,"marketCap":78904317},{"date":"2023-09-08","current":-1.37841,"twenty":-10.672363,"median":-2.450667,"eighty":35.784821,"marketCap":67285439},{"date":"2023-09-15","current":-1.253019,"twenty":-10.642431,"median":-2.430433,"eighty":35.502851,"marketCap":61597392},{"date":"2023-09-22","current":-1.318668,"twenty":-10.608138,"median":-2.406597,"eighty":35.376367,"marketCap":64554136},{"date":"2023-09-29","current":-1.272409,"twenty":-10.584604,"median":-2.36139,"eighty":35.248638,"marketCap":62343081},{"date":"2023-10-06","current":-1.325927,"twenty":-10.565402,"median":-2.288095,"eighty":35.203191,"marketCap":58111729},{"date":"2023-10-13","current":-1.32546,"twenty":-10.496868,"median":-2.257855,"eighty":34.967154,"marketCap":58094387},{"date":"2023-10-20","current":-1.308251,"twenty":-10.479627,"median":-2.224008,"eighty":34.682762,"marketCap":57227307},{"date":"2023-10-27","current":-1.251009,"twenty":-10.453743,"median":-2.213858,"eighty":34.521446,"marketCap":54712773},{"date":"2023-11-03","current":-1.189486,"twenty":-10.346412,"median":-2.190856,"eighty":34.085587,"marketCap":52024824},{"date":"2023-11-10","current":-1.140141,"twenty":-10.319388,"median":-2.172525,"eighty":33.97507,"marketCap":50091235},{"date":"2023-11-17","current":-1.21467,"twenty":-10.268973,"median":-2.08721,"eighty":33.785234,"marketCap":53672277},{"date":"2023-11-24","current":-1.336023,"twenty":-10.188128,"median":-2.049573,"eighty":33.696617,"marketCap":59828548},{"date":"2023-12-01","current":-1.227899,"twenty":-10.17038,"median":-2.033831,"eighty":33.327049,"marketCap":55059606},{"date":"2023-12-08","current":-1.355175,"twenty":-10.156367,"median":-2.026693,"eighty":32.797537,"marketCap":60686957},{"date":"2023-12-15","current":-1.423954,"twenty":-10.142948,"median":-2.006773,"eighty":32.74883,"marketCap":64163950},{"date":"2023-12-22","current":-1.514478,"twenty":-10.135205,"median":-1.985254,"eighty":32.608033,"marketCap":67866383},{"date":"2023-12-29","current":-1.562803,"twenty":-10.126024,"median":-1.981759,"eighty":31.996803,"marketCap":70380916},{"date":"2024-01-05","current":-1.582002,"twenty":-10.115109,"median":-1.97317,"eighty":31.536197,"marketCap":70840469},{"date":"2024-01-12","current":-1.393491,"twenty":-10.094673,"median":-1.953376,"eighty":31.229837,"marketCap":62429789},{"date":"2024-01-19","current":-1.248379,"twenty":-10.089646,"median":-1.939592,"eighty":30.854325,"marketCap":55510487},{"date":"2024-01-26","current":-1.356469,"twenty":-10.068921,"median":-1.931951,"eighty":30.653077,"marketCap":60782336},{"date":"2024-02-02","current":-1.225009,"twenty":-10.036813,"median":-1.924936,"eighty":30.491845,"marketCap":54591382},{"date":"2024-02-09","current":-2.094422,"twenty":-10.027138,"median":-1.917881,"eighty":30.443599,"marketCap":93644684},{"date":"2024-02-16","current":-1.641265,"twenty":-9.987941,"median":-1.91459,"eighty":30.079393,"marketCap":73276965},{"date":"2024-02-23","current":-2.22208,"twenty":-9.942863,"median":-1.919851,"eighty":30.024124,"marketCap":98847166},{"date":"2024-03-01","current":-2.201522,"twenty":-9.923483,"median":-1.929261,"eighty":29.726941,"marketCap":97980086},{"date":"2024-03-08","current":-2.036715,"twenty":-9.904735,"median":-1.939486,"eighty":29.548199,"marketCap":90609902},{"date":"2024-03-15","current":-2.807039,"twenty":-9.888829,"median":-1.952685,"eighty":29.049294,"marketCap":124859579},{"date":"2024-03-22","current":-1.744618,"twenty":-9.876152,"median":-1.951993,"eighty":28.902426,"marketCap":77543001},{"date":"2024-03-28","current":-1.668129,"twenty":-9.870371,"median":-1.939486,"eighty":28.522451,"marketCap":73857909},{"date":"2024-04-05","current":-1.49471,"twenty":-9.859407,"median":-1.929261,"eighty":27.593134,"marketCap":66114881},{"date":"2024-04-12","current":-1.506162,"twenty":-9.84959,"median":-1.919851,"eighty":24.577455,"marketCap":66591775},{"date":"2024-04-19","current":-1.414202,"twenty":-9.833103,"median":-1.913824,"eighty":22.827043,"marketCap":62516497},{"date":"2024-04-26","current":-1.336332,"twenty":-9.819994,"median":-1.911015,"eighty":21.999597,"marketCap":77690404},{"date":"2024-05-03","current":-1.595026,"twenty":-9.773827,"median":-1.889861,"eighty":21.442666,"marketCap":92806598},{"date":"2024-05-10","current":-1.526341,"twenty":-9.719656,"median":-1.865506,"eighty":20.60259,"marketCap":89035409},{"date":"2024-05-17","current":-1.615998,"twenty":-9.658528,"median":-1.861601,"eighty":19.967815,"marketCap":94279719},{"date":"2024-05-24","current":-1.489346,"twenty":-9.612422,"median":-1.853808,"eighty":19.730857,"marketCap":86619492},{"date":"2024-05-31","current":-1.484264,"twenty":-9.600804,"median":-1.853082,"eighty":19.559643,"marketCap":86324868},{"date":"2024-06-07","current":-1.469671,"twenty":-9.595612,"median":-1.84876,"eighty":19.474178,"marketCap":85440995},{"date":"2024-06-14","current":-1.390037,"twenty":-9.581967,"median":-1.847322,"eighty":19.440879,"marketCap":80736830},{"date":"2024-06-21","current":-1.340151,"twenty":-9.553107,"median":-1.842506,"eighty":19.359372,"marketCap":77741485},{"date":"2024-06-28","current":-1.49651,"twenty":-9.528849,"median":-1.841157,"eighty":19.341046,"marketCap":86717700},{"date":"2024-07-05","current":-1.530769,"twenty":-9.486934,"median":-1.838268,"eighty":19.296099,"marketCap":88681861},{"date":"2024-07-12","current":-1.430116,"twenty":-9.464503,"median":-1.827095,"eighty":19.222604,"marketCap":82991196},{"date":"2024-07-15","current":-1.419203,"twenty":-9.464185,"median":-1.826071,"eighty":19.218938,"marketCap":82396546},{"date":"2024-08-02","current":-1.347431,"twenty":-9.463868,"median":-1.825048,"eighty":19.215272,"marketCap":78360195},{"date":"2024-08-09","current":-1.237917,"twenty":-9.437945,"median":-1.810542,"eighty":19.192608,"marketCap":72673950},{"date":"2024-08-16","current":-1.191058,"twenty":-9.397451,"median":-1.801735,"eighty":19.130962,"marketCap":69924125},{"date":"2024-08-23","current":-1.717917,"twenty":-9.367961,"median":-1.794976,"eighty":19.058442,"marketCap":101272131},{"date":"2024-08-30","current":-1.307491,"twenty":-9.355012,"median":-1.782769,"eighty":19.021912,"marketCap":77584352},{"date":"2024-09-06","current":-1.264596,"twenty":-9.329253,"median":-1.774803,"eighty":18.925622,"marketCap":75099688},{"date":"2024-09-13","current":-1.316058,"twenty":-9.269053,"median":-1.769461,"eighty":18.767897,"marketCap":77878976},{"date":"2024-09-20","current":-1.334829,"twenty":-9.221899,"median":-1.758277,"eighty":18.718931,"marketCap":79548513},{"date":"2024-09-27","current":-1.520146,"twenty":-9.202902,"median":-1.75177,"eighty":18.699482,"marketCap":91323657},{"date":"2024-10-04","current":-1.598602,"twenty":-9.168009,"median":-1.744588,"eighty":18.697212,"marketCap":95752839},{"date":"2024-10-11","current":-1.551786,"twenty":-9.121294,"median":-1.743864,"eighty":18.673365,"marketCap":92305737},{"date":"2024-10-18","current":-1.496368,"twenty":-9.067419,"median":-1.723676,"eighty":18.635081,"marketCap":86423076},{"date":"2024-10-25","current":-1.482117,"twenty":-8.986617,"median":-1.72205,"eighty":18.615562,"marketCap":85632501},{"date":"2024-10-31","current":-1.491777,"twenty":-8.948764,"median":-1.719704,"eighty":18.597231,"marketCap":86208687},{"date":"2024-11-08","current":-1.447734,"twenty":-8.879191,"median":-1.708772,"eighty":18.594928,"marketCap":83309881},{"date":"2024-11-15","current":-1.380503,"twenty":-8.858415,"median":-1.702222,"eighty":18.591219,"marketCap":78497687},{"date":"2024-11-22","current":-1.3482,"twenty":-8.83228,"median":-1.68814,"eighty":18.575333,"marketCap":76612092},{"date":"2024-11-29","current":-1.428089,"twenty":-8.82982,"median":-1.683324,"eighty":18.565583,"marketCap":81090379},{"date":"2024-12-06","current":-1.397636,"twenty":-8.82975,"median":-1.666764,"eighty":18.552237,"marketCap":79194964},{"date":"2024-12-13","current":-1.40265,"twenty":-8.797282,"median":-1.658263,"eighty":18.538123,"marketCap":79391380},{"date":"2024-12-20","current":-1.739797,"twenty":-8.783787,"median":-1.652318,"eighty":18.529063,"marketCap":98080370},{"date":"2024-12-27","current":-2.247778,"twenty":-8.702259,"median":-1.665034,"eighty":18.526625,"marketCap":126688372},{"date":"2025-01-03","current":-2.927862,"twenty":-8.670637,"median":-1.671343,"eighty":18.39119,"marketCap":164989508},{"date":"2025-01-10","current":-2.100698,"twenty":-8.631192,"median":-1.683537,"eighty":18.294606,"marketCap":117849649},{"date":"2025-01-17","current":-1.925644,"twenty":-8.552801,"median":-1.688274,"eighty":18.277616,"marketCap":108028845},{"date":"2025-01-24","current":-1.740006,"twenty":-8.480983,"median":-1.703124,"eighty":18.25682,"marketCap":98208041},{"date":"2025-01-31","current":-1.634622,"twenty":-8.374105,"median":-1.704093,"eighty":18.186865,"marketCap":92728032},{"date":"2025-02-07","current":-1.574834,"twenty":-8.363947,"median":-1.688274,"eighty":18.072986,"marketCap":88878277},{"date":"2025-02-14","current":-1.671599,"twenty":-8.342536,"median":-1.683537,"eighty":17.664979,"marketCap":94279719},{"date":"2025-02-21","current":-1.728659,"twenty":-8.266282,"median":-1.688207,"eighty":16.037193,"marketCap":98001804},{"date":"2025-02-28","current":-1.347025,"twenty":-7.738772,"median":-1.68375,"eighty":15.869355,"marketCap":76111231},{"date":"2025-03-07","current":-1.271712,"twenty":-7.737593,"median":-1.673078,"eighty":15.615667,"marketCap":72182910},{"date":"2025-03-14","current":-1.274423,"twenty":-7.704921,"median":-1.665399,"eighty":15.562206,"marketCap":72359684},{"date":"2025-03-19","current":-1.277467,"twenty":-7.701354,"median":-1.661466,"eighty":15.419077,"marketCap":72673950}],"customCompares":[{"symbol":"WIMI","name":"微美全息","items":[{"date":"2020-03-27","value":22.869586,"marketCap":378986179},{"date":"2020-04-03","value":18.69548,"marketCap":310041721},{"date":"2020-04-09","value":18.640193,"marketCap":311222832},{"date":"2020-04-17","value":18.792227,"marketCap":312403944},{"date":"2020-04-24","value":18.565583,"marketCap":308270054},{"date":"2020-05-01","value":19.910826,"marketCap":288191162},{"date":"2020-05-08","value":18.597785,"marketCap":268702825},{"date":"2020-05-15","value":18.301306,"marketCap":263387824},{"date":"2020-05-22","value":15.323657,"marketCap":219686705},{"date":"2020-05-29","value":15.257523,"marketCap":218505594},{"date":"2020-06-05","value":14.119954,"marketCap":203741702},{"date":"2020-06-12","value":14.449139,"marketCap":208470965},{"date":"2020-06-19","value":14.258929,"marketCap":206101976},{"date":"2020-06-26","value":14.354267,"marketCap":207286471},{"date":"2020-07-02","value":14.207095,"marketCap":205509729},{"date":"2020-07-10","value":59.347193,"marketCap":866457448},{"date":"2020-07-17","value":66.00176,"marketCap":964770460},{"date":"2020-07-24","value":45.58685,"marketCap":663908954},{"date":"2020-07-31","value":30.491845,"marketCap":446789683},{"date":"2020-08-07","value":39.610998,"marketCap":581026942},{"date":"2020-08-14","value":37.46943,"marketCap":550973824},{"date":"2020-08-21","value":35.355516,"marketCap":522256400},{"date":"2020-08-28","value":32.74883,"marketCap":487528353},{"date":"2020-09-04","value":27.139258,"marketCap":405383165},{"date":"2020-09-11","value":29.521224,"marketCap":441446906},{"date":"2020-09-18","value":64.615013,"marketCap":437439824},{"date":"2020-09-25","value":58.668869,"marketCap":394029765},{"date":"2020-10-02","value":51.955926,"marketCap":350619706},{"date":"2020-10-09","value":51.512565,"marketCap":352623247},{"date":"2020-10-16","value":58.561496,"marketCap":400708236},{"date":"2020-10-23","value":54.864866,"marketCap":375997894},{"date":"2020-10-30","value":54.79281,"marketCap":375330047},{"date":"2020-11-06","value":59.25742,"marketCap":410725941},{"date":"2020-11-13","value":56.222802,"marketCap":390022683},{"date":"2020-11-20","value":60.45609,"marketCap":422079341},{"date":"2020-11-27","value":62.213748,"marketCap":433432741},{"date":"2020-12-04","value":59.959946,"marketCap":420743647},{"date":"2020-12-11","value":57.33915,"marketCap":401376083},{"date":"2020-12-18","value":59.542369,"marketCap":417404412},{"date":"2020-12-24","value":57.865226,"marketCap":406051012},{"date":"2020-12-31","value":54.803739,"marketCap":384679906},{"date":"2021-01-08","value":57.539955,"marketCap":407386706},{"date":"2021-01-15","value":59.775913,"marketCap":422747188},{"date":"2021-01-22","value":80.951323,"marketCap":572344930},{"date":"2021-01-29","value":73.273139,"marketCap":522256400},{"date":"2021-02-05","value":94.246182,"marketCap":667847060},{"date":"2021-02-12","value":103.229789,"marketCap":732628224},{"date":"2021-02-19","value":101.143879,"marketCap":717935589},{"date":"2021-02-26","value":78.204991,"marketCap":553645212},{"date":"2021-03-05","value":70.618589,"marketCap":498213906},{"date":"2021-03-12","value":82.615208,"marketCap":581694789},{"date":"2021-03-19","value":91.841408,"marketCap":646577083},{"date":"2021-03-26","value":65.773498,"marketCap":460761706},{"date":"2021-04-01","value":71.856557,"marketCap":501550447},{"date":"2021-04-09","value":67.288191,"marketCap":470581218},{"date":"2021-04-16","value":62.55389,"marketCap":439611988},{"date":"2021-04-23","value":64.354316,"marketCap":453963583},{"date":"2021-04-30","value":-22.469931,"marketCap":524583648},{"date":"2021-05-07","value":-19.852225,"marketCap":466489260},{"date":"2021-05-14","value":-18.572268,"marketCap":436141446},{"date":"2021-05-21","value":-18.748139,"marketCap":440476848},{"date":"2021-05-28","value":-19.396561,"marketCap":460419697},{"date":"2021-06-04","value":-19.404214,"marketCap":458685536},{"date":"2021-06-11","value":-21.80074,"marketCap":515045763},{"date":"2021-06-18","value":-20.468846,"marketCap":479495466},{"date":"2021-06-25","value":-22.883106,"marketCap":535826692},{"date":"2021-07-02","value":-20.222207,"marketCap":472348965},{"date":"2021-07-09","value":-19.724888,"marketCap":460213518},{"date":"2021-07-16","value":-17.724394,"marketCap":413538719},{"date":"2021-07-23","value":-17.17035,"marketCap":400469775},{"date":"2021-07-30","value":-16.599429,"marketCap":388334327},{"date":"2021-08-06","value":-16.013106,"marketCap":373398392},{"date":"2021-08-13","value":-15.599534,"marketCap":364063432},{"date":"2021-08-20","value":-15.015442,"marketCap":349127496},{"date":"2021-08-27","value":-16.505478,"marketCap":385533839},{"date":"2021-09-03","value":-16.941754,"marketCap":396735791},{"date":"2021-09-10","value":-17.469743,"marketCap":409804735},{"date":"2021-09-17","value":-15.412365,"marketCap":360329448},{"date":"2021-09-24","value":-14.639625,"marketCap":378065871},{"date":"2021-10-01","value":-14.883546,"marketCap":385533839},{"date":"2021-10-08","value":-14.733678,"marketCap":381799855},{"date":"2021-10-15","value":-14.065578,"marketCap":364996928},{"date":"2021-10-22","value":-14.384391,"marketCap":376198879},{"date":"2021-10-29","value":-17.618302,"marketCap":459280022},{"date":"2021-11-05","value":-18.136735,"marketCap":473282461},{"date":"2021-11-12","value":-18.544513,"marketCap":485417909},{"date":"2021-11-19","value":-16.247812,"marketCap":424740670},{"date":"2021-11-26","value":-15.508347,"marketCap":405137255},{"date":"2021-12-03","value":-11.442468,"marketCap":299652209},{"date":"2021-12-10","value":-12.283897,"marketCap":322056113},{"date":"2021-12-17","value":-11.334636,"marketCap":296851721},{"date":"2021-12-23","value":-11.360475,"marketCap":297785217},{"date":"2021-12-31","value":-10.796199,"marketCap":283782777},{"date":"2022-01-07","value":-10.089646,"marketCap":264179362},{"date":"2022-01-14","value":-9.589182,"marketCap":252043914},{"date":"2022-01-21","value":-11.623596,"marketCap":306186681},{"date":"2022-01-28","value":-9.352483,"marketCap":245509442},{"date":"2022-02-04","value":-9.921455,"marketCap":260445378},{"date":"2022-02-11","value":-9.628943,"marketCap":252977410},{"date":"2022-02-18","value":-9.19493,"marketCap":242708954},{"date":"2022-02-25","value":-9.111794,"marketCap":240841962},{"date":"2022-03-04","value":-8.266282,"marketCap":218438059},{"date":"2022-03-11","value":-7.548723,"marketCap":198834643},{"date":"2022-03-18","value":-8.783787,"marketCap":230573507},{"date":"2022-03-25","value":-9.358805,"marketCap":245509442},{"date":"2022-04-01","value":-9.817398,"marketCap":257644890},{"date":"2022-04-08","value":-8.965258,"marketCap":235240986},{"date":"2022-04-14","value":-8.663144,"marketCap":226839523},{"date":"2022-04-22","value":-7.578187,"marketCap":194633911},{"date":"2022-04-29","value":-7.278047,"marketCap":183898708},{"date":"2022-05-06","value":-6.96903,"marketCap":174563748},{"date":"2022-05-13","value":-6.830622,"marketCap":168029276},{"date":"2022-05-20","value":-5.004101,"marketCap":176430740},{"date":"2022-05-27","value":-4.849871,"marketCap":170829764},{"date":"2022-06-03","value":-4.92703,"marketCap":174563748},{"date":"2022-06-10","value":-5.546782,"marketCap":195100659},{"date":"2022-06-17","value":-5.393806,"marketCap":189499683},{"date":"2022-06-24","value":-5.954059,"marketCap":210036595},{"date":"2022-07-01","value":-5.646363,"marketCap":198834643},{"date":"2022-07-08","value":-5.851792,"marketCap":206302611},{"date":"2022-07-15","value":-5.266021,"marketCap":183898708},{"date":"2022-07-22","value":-4.967861,"marketCap":173630252},{"date":"2022-07-29","value":-4.909274,"marketCap":171763260},{"date":"2022-08-05","value":-5.109115,"marketCap":178297732},{"date":"2022-08-12","value":-5.174782,"marketCap":181098220},{"date":"2022-08-19","value":-4.746796,"marketCap":164295292},{"date":"2022-08-26","value":-4.784533,"marketCap":164295292},{"date":"2022-09-02","value":-4.803958,"marketCap":164295292},{"date":"2022-09-09","value":-4.958974,"marketCap":168962772},{"date":"2022-09-16","value":-4.977932,"marketCap":168029276},{"date":"2022-09-23","value":-4.737122,"marketCap":156827324},{"date":"2022-09-30","value":-3.613894,"marketCap":143758380},{"date":"2022-10-07","value":-3.355947,"marketCap":133489925},{"date":"2022-10-14","value":-2.656621,"marketCap":104551549},{"date":"2022-10-21","value":-2.865931,"marketCap":112019517},{"date":"2022-10-28","value":-2.487997,"marketCap":97083581},{"date":"2022-11-04","value":-2.266785,"marketCap":89307560},{"date":"2022-11-11","value":-1.472229,"marketCap":58623547},{"date":"2022-11-18","value":-1.598366,"marketCap":63533736},{"date":"2022-11-25","value":-1.584724,"marketCap":62544230},{"date":"2022-12-02","value":-1.981759,"marketCap":79897920},{"date":"2022-12-09","value":-2.172525,"marketCap":88383399},{"date":"2022-12-16","value":-2.000632,"marketCap":81214150},{"date":"2022-12-23","value":-1.82099,"marketCap":73755517},{"date":"2022-12-30","value":-1.683324,"marketCap":69069367},{"date":"2023-01-06","value":-1.939486,"marketCap":80280654},{"date":"2023-01-13","value":-2.94368,"marketCap":124154965},{"date":"2023-01-20","value":-2.930779,"marketCap":122287973},{"date":"2023-01-27","value":-3.423426,"marketCap":142824884},{"date":"2023-02-03","value":-3.658195,"marketCap":153093340},{"date":"2023-02-10","value":-3.008728,"marketCap":125088461},{"date":"2023-02-17","value":-2.85425,"marketCap":117620493},{"date":"2023-02-24","value":-2.523915,"marketCap":102684557},{"date":"2023-03-03","value":-2.824815,"marketCap":115753501},{"date":"2023-03-10","value":-2.283586,"marketCap":93349598},{"date":"2023-03-17","value":-2.248925,"marketCap":92425436},{"date":"2023-03-24","value":-2.786289,"marketCap":114820005},{"date":"2023-03-31","value":-2.447104,"marketCap":100817565},{"date":"2023-04-06","value":-2.426772,"marketCap":99884069},{"date":"2023-04-14","value":-2.025476,"marketCap":105485045},{"date":"2023-04-21","value":-1.749065,"marketCap":91043443},{"date":"2023-04-28","value":-1.449366,"marketCap":74881064},{"date":"2023-05-05","value":-1.641635,"marketCap":84973880},{"date":"2023-05-12","value":-1.620351,"marketCap":83423280},{"date":"2023-05-19","value":-1.520495,"marketCap":77256864},{"date":"2023-05-26","value":-1.520934,"marketCap":76901361},{"date":"2023-06-02","value":-1.754475,"marketCap":88442201},{"date":"2023-06-09","value":-2.033831,"marketCap":102315488},{"date":"2023-06-16","value":-1.884445,"marketCap":94511764},{"date":"2023-06-23","value":-1.966415,"marketCap":97980086},{"date":"2023-06-30","value":-1.79287,"marketCap":88442201},{"date":"2023-07-07","value":-1.933356,"marketCap":95378845},{"date":"2023-07-14","value":-2.027909,"marketCap":101448407},{"date":"2023-07-21","value":-1.861199,"marketCap":92777603},{"date":"2023-07-28","value":-1.773561,"marketCap":88442201},{"date":"2023-08-04","value":-1.841157,"marketCap":91910523},{"date":"2023-08-11","value":-1.574462,"marketCap":78037236},{"date":"2023-08-18","value":-1.502156,"marketCap":73701834},{"date":"2023-08-25","value":-1.463972,"marketCap":71967674},{"date":"2023-09-01","value":-1.600934,"marketCap":78904317},{"date":"2023-09-08","value":-1.37841,"marketCap":67285439},{"date":"2023-09-15","value":-1.253019,"marketCap":61597392},{"date":"2023-09-22","value":-1.318668,"marketCap":64554136},{"date":"2023-09-29","value":-1.272409,"marketCap":62343081},{"date":"2023-10-06","value":-1.325927,"marketCap":58111729},{"date":"2023-10-13","value":-1.32546,"marketCap":58094387},{"date":"2023-10-20","value":-1.308251,"marketCap":57227307},{"date":"2023-10-27","value":-1.251009,"marketCap":54712773},{"date":"2023-11-03","value":-1.189486,"marketCap":52024824},{"date":"2023-11-10","value":-1.140141,"marketCap":50091235},{"date":"2023-11-17","value":-1.21467,"marketCap":53672277},{"date":"2023-11-24","value":-1.336023,"marketCap":59828548},{"date":"2023-12-01","value":-1.227899,"marketCap":55059606},{"date":"2023-12-08","value":-1.355175,"marketCap":60686957},{"date":"2023-12-15","value":-1.423954,"marketCap":64163950},{"date":"2023-12-22","value":-1.514478,"marketCap":67866383},{"date":"2023-12-29","value":-1.562803,"marketCap":70380916},{"date":"2024-01-05","value":-1.582002,"marketCap":70840469},{"date":"2024-01-12","value":-1.393491,"marketCap":62429789},{"date":"2024-01-19","value":-1.248379,"marketCap":55510487},{"date":"2024-01-26","value":-1.356469,"marketCap":60782336},{"date":"2024-02-02","value":-1.225009,"marketCap":54591382},{"date":"2024-02-09","value":-2.094422,"marketCap":93644684},{"date":"2024-02-16","value":-1.641265,"marketCap":73276965},{"date":"2024-02-23","value":-2.22208,"marketCap":98847166},{"date":"2024-03-01","value":-2.201522,"marketCap":97980086},{"date":"2024-03-08","value":-2.036715,"marketCap":90609902},{"date":"2024-03-15","value":-2.807039,"marketCap":124859579},{"date":"2024-03-22","value":-1.744618,"marketCap":77543001},{"date":"2024-03-28","value":-1.668129,"marketCap":73857909},{"date":"2024-04-05","value":-1.49471,"marketCap":66114881},{"date":"2024-04-12","value":-1.506162,"marketCap":66591775},{"date":"2024-04-19","value":-1.414202,"marketCap":62516497},{"date":"2024-04-26","value":-1.336332,"marketCap":77690404},{"date":"2024-05-03","value":-1.595026,"marketCap":92806598},{"date":"2024-05-10","value":-1.526341,"marketCap":89035409},{"date":"2024-05-17","value":-1.615998,"marketCap":94279719},{"date":"2024-05-24","value":-1.489346,"marketCap":86619492},{"date":"2024-05-31","value":-1.484264,"marketCap":86324868},{"date":"2024-06-07","value":-1.469671,"marketCap":85440995},{"date":"2024-06-14","value":-1.390037,"marketCap":80736830},{"date":"2024-06-21","value":-1.340151,"marketCap":77741485},{"date":"2024-06-28","value":-1.49651,"marketCap":86717700},{"date":"2024-07-05","value":-1.530769,"marketCap":88681861},{"date":"2024-07-12","value":-1.430116,"marketCap":82991196},{"date":"2024-07-15","value":-1.419203,"marketCap":82396546},{"date":"2024-08-02","value":-1.347431,"marketCap":78360195},{"date":"2024-08-09","value":-1.237917,"marketCap":72673950},{"date":"2024-08-16","value":-1.191058,"marketCap":69924125},{"date":"2024-08-23","value":-1.717917,"marketCap":101272131},{"date":"2024-08-30","value":-1.307491,"marketCap":77584352},{"date":"2024-09-06","value":-1.264596,"marketCap":75099688},{"date":"2024-09-13","value":-1.316058,"marketCap":77878976},{"date":"2024-09-20","value":-1.334829,"marketCap":79548513},{"date":"2024-09-27","value":-1.520146,"marketCap":91323657},{"date":"2024-10-04","value":-1.598602,"marketCap":95752839},{"date":"2024-10-11","value":-1.551786,"marketCap":92305737},{"date":"2024-10-18","value":-1.496368,"marketCap":86423076},{"date":"2024-10-25","value":-1.482117,"marketCap":85632501},{"date":"2024-10-31","value":-1.491777,"marketCap":86208687},{"date":"2024-11-08","value":-1.447734,"marketCap":83309881},{"date":"2024-11-15","value":-1.380503,"marketCap":78497687},{"date":"2024-11-22","value":-1.3482,"marketCap":76612092},{"date":"2024-11-29","value":-1.428089,"marketCap":81090379},{"date":"2024-12-06","value":-1.397636,"marketCap":79194964},{"date":"2024-12-13","value":-1.40265,"marketCap":79391380},{"date":"2024-12-20","value":-1.739797,"marketCap":98080370},{"date":"2024-12-27","value":-2.247778,"marketCap":126688372},{"date":"2025-01-03","value":-2.927862,"marketCap":164989508},{"date":"2025-01-10","value":-2.100698,"marketCap":117849649},{"date":"2025-01-17","value":-1.925644,"marketCap":108028845},{"date":"2025-01-24","value":-1.740006,"marketCap":98208041},{"date":"2025-01-31","value":-1.634622,"marketCap":92728032},{"date":"2025-02-07","value":-1.574834,"marketCap":88878277},{"date":"2025-02-14","value":-1.671599,"marketCap":94279719},{"date":"2025-02-21","value":-1.728659,"marketCap":98001804},{"date":"2025-02-28","value":-1.347025,"marketCap":76111231},{"date":"2025-03-07","value":-1.271712,"marketCap":72182910},{"date":"2025-03-14","value":-1.274423,"marketCap":72359684},{"date":"2025-03-19","value":-1.277467,"marketCap":72673950}]},{"symbol":"TTD","name":"Trade Desk Inc.","items":[{"date":"2020-03-20","value":71.525776,"marketCap":7747529000},{"date":"2020-03-27","value":84.017542,"marketCap":9100612153},{"date":"2020-04-03","value":67.482466,"marketCap":7309565743},{"date":"2020-04-09","value":89.937352,"marketCap":9741834112},{"date":"2020-04-17","value":97.119897,"marketCap":10519832962},{"date":"2020-04-24","value":109.066511,"marketCap":11813866327},{"date":"2020-05-01","value":118.531153,"marketCap":12839057470},{"date":"2020-05-08","value":118.891677,"marketCap":14531416366},{"date":"2020-05-15","value":113.054492,"marketCap":13817972183},{"date":"2020-05-22","value":115.914675,"marketCap":14167555227},{"date":"2020-05-29","value":117.406944,"marketCap":14349946380},{"date":"2020-06-05","value":133.509136,"marketCap":16318020615},{"date":"2020-06-12","value":133.59204,"marketCap":16328153457},{"date":"2020-06-19","value":148.767215,"marketCap":18182924098},{"date":"2020-06-26","value":153.383453,"marketCap":18747139155},{"date":"2020-07-02","value":166.911856,"marketCap":20400634709},{"date":"2020-07-10","value":174.090577,"marketCap":21278046696},{"date":"2020-07-17","value":163.181182,"marketCap":19944656827},{"date":"2020-07-24","value":160.558406,"marketCap":19624090558},{"date":"2020-07-31","value":170.073508,"marketCap":20787064451},{"date":"2020-08-07","value":192.879423,"marketCap":23055841846},{"date":"2020-08-14","value":182.085684,"marketCap":21765612254},{"date":"2020-08-21","value":180.591768,"marketCap":21587036999},{"date":"2020-08-28","value":189.946342,"marketCap":22705235979},{"date":"2020-09-04","value":172.566858,"marketCap":20627779345},{"date":"2020-09-11","value":163.720685,"marketCap":19570352049},{"date":"2020-09-18","value":170.412021,"marketCap":20370200901},{"date":"2020-09-25","value":185.046141,"marketCap":22119490443},{"date":"2020-10-02","value":217.626807,"marketCap":26014020419},{"date":"2020-10-09","value":239.773526,"marketCap":28661328456},{"date":"2020-10-16","value":237.60273,"marketCap":28401842370},{"date":"2020-10-23","value":243.458361,"marketCap":29101795212},{"date":"2020-10-30","value":222.547716,"marketCap":26602241197},{"date":"2020-11-06","value":272.210848,"marketCap":38479725465},{"date":"2020-11-13","value":244.114,"marketCap":34507955037},{"date":"2020-11-20","value":274.755744,"marketCap":38839471965},{"date":"2020-11-27","value":290.071632,"marketCap":41004525964},{"date":"2020-12-04","value":300.264506,"marketCap":42445390535},{"date":"2020-12-11","value":307.69321,"marketCap":43495512171},{"date":"2020-12-18","value":316.11861,"marketCap":44686526692},{"date":"2020-12-24","value":309.563675,"marketCap":43759921152},{"date":"2020-12-31","value":266.117716,"marketCap":37618400295},{"date":"2021-01-08","value":264.393432,"marketCap":37374655603},{"date":"2021-01-15","value":260.92161,"marketCap":36883878721},{"date":"2021-01-22","value":270.091209,"marketCap":38180093263},{"date":"2021-01-29","value":254.486278,"marketCap":35974180327},{"date":"2021-02-05","value":284.07817,"marketCap":40157290082},{"date":"2021-02-12","value":287.048323,"marketCap":40577150880},{"date":"2021-02-19","value":176.629725,"marketCap":42800385147},{"date":"2021-02-26","value":157.475856,"marketCap":38159076984},{"date":"2021-03-05","value":127.908194,"marketCap":30994329940},{"date":"2021-03-12","value":146.884134,"marketCap":35592522643},{"date":"2021-03-19","value":143.362684,"marketCap":34739215579},{"date":"2021-03-26","value":131.239982,"marketCap":31801678767},{"date":"2021-04-01","value":128.821308,"marketCap":31215592793},{"date":"2021-04-09","value":135.414493,"marketCap":32813233782},{"date":"2021-04-16","value":141.004542,"marketCap":34167797514},{"date":"2021-04-23","value":142.501168,"marketCap":34530455466},{"date":"2021-04-30","value":143.054311,"marketCap":34664491563},{"date":"2021-05-07","value":129.739635,"marketCap":31438119119},{"date":"2021-05-14","value":102.20238,"marketCap":24620757829},{"date":"2021-05-21","value":106.592724,"marketCap":25678400386},{"date":"2021-05-28","value":116.155497,"marketCap":27982091460},{"date":"2021-06-04","value":113.511021,"marketCap":27345031909},{"date":"2021-06-11","value":118.460279,"marketCap":28537318120},{"date":"2021-06-18","value":120.235771,"marketCap":28965037714},{"date":"2021-06-25","value":150.136717,"marketCap":36168235332},{"date":"2021-07-02","value":151.321695,"marketCap":36453698910},{"date":"2021-07-09","value":153.948396,"marketCap":37086476508},{"date":"2021-07-16","value":139.471914,"marketCap":33599063130},{"date":"2021-07-23","value":160.268279,"marketCap":38608948924},{"date":"2021-07-30","value":161.769251,"marketCap":38970536123},{"date":"2021-08-06","value":165.975923,"marketCap":39983931825},{"date":"2021-08-13","value":146.988316,"marketCap":38729657521},{"date":"2021-08-20","value":140.212066,"marketCap":36944196854},{"date":"2021-08-27","value":146.388809,"marketCap":38571694513},{"date":"2021-09-03","value":142.065089,"marketCap":37432446152},{"date":"2021-09-10","value":132.218634,"marketCap":34838023413},{"date":"2021-09-17","value":131.855296,"marketCap":34742288257},{"date":"2021-09-24","value":138.90405,"marketCap":36599550291},{"date":"2021-10-01","value":127.931248,"marketCap":33708348568},{"date":"2021-10-08","value":128.984927,"marketCap":33985980522},{"date":"2021-10-15","value":142.537428,"marketCap":37556901855},{"date":"2021-10-22","value":134.362327,"marketCap":35402860836},{"date":"2021-10-29","value":136.088182,"marketCap":35857602829},{"date":"2021-11-05","value":124.534039,"marketCap":32813224856},{"date":"2021-11-12","value":171.227498,"marketCap":48221944206},{"date":"2021-11-19","value":183.959056,"marketCap":51807469012},{"date":"2021-11-26","value":177.456745,"marketCap":49976255940},{"date":"2021-12-03","value":152.76162,"marketCap":43021491337},{"date":"2021-12-10","value":160.526846,"marketCap":45208373089},{"date":"2021-12-17","value":153.580809,"marketCap":43252195346},{"date":"2021-12-23","value":163.923066,"marketCap":46164833459},{"date":"2021-12-31","value":156.39677,"marketCap":44045240377},{"date":"2022-01-07","value":134.722403,"marketCap":37941196806},{"date":"2022-01-14","value":128.800352,"marketCap":36273399075},{"date":"2022-01-21","value":101.45993,"marketCap":28573652776},{"date":"2022-01-28","value":108.542499,"marketCap":30568281187},{"date":"2022-02-04","value":124.653209,"marketCap":35105460030},{"date":"2022-02-11","value":130.216866,"marketCap":36672324757},{"date":"2022-02-18","value":274.685203,"marketCap":37841182869},{"date":"2022-02-25","value":294.323171,"marketCap":40546548665},{"date":"2022-03-04","value":266.273958,"marketCap":36682433002},{"date":"2022-03-11","value":199.899033,"marketCap":27538490544},{"date":"2022-03-18","value":242.166416,"marketCap":33361329829},{"date":"2022-03-25","value":230.341403,"marketCap":31732292361},{"date":"2022-04-01","value":254.554525,"marketCap":35067940511},{"date":"2022-04-08","value":238.57668,"marketCap":32866800598},{"date":"2022-04-14","value":224.311016,"marketCap":30901534224},{"date":"2022-04-22","value":209.705046,"marketCap":28889386509},{"date":"2022-04-29","value":207.870479,"marketCap":28636652980},{"date":"2022-05-06","value":172.590357,"marketCap":23776392800},{"date":"2022-05-13","value":251.189143,"marketCap":25250035068},{"date":"2022-05-20","value":254.672506,"marketCap":25600189638},{"date":"2022-05-27","value":253.946805,"marketCap":25527240769},{"date":"2022-06-03","value":247.463881,"marketCap":24875564209},{"date":"2022-06-10","value":238.368434,"marketCap":23961271722},{"date":"2022-06-17","value":223.999564,"marketCap":22516884123},{"date":"2022-06-24","value":239.432795,"marketCap":24068263396},{"date":"2022-07-01","value":201.551227,"marketCap":20260332453},{"date":"2022-07-08","value":220.758101,"marketCap":22191045843},{"date":"2022-07-15","value":208.517952,"marketCap":20960641592},{"date":"2022-07-22","value":228.692427,"marketCap":22988620140},{"date":"2022-07-29","value":217.710159,"marketCap":21884660595},{"date":"2022-08-05","value":255.349826,"marketCap":25668275248},{"date":"2022-08-12","value":1077.570495,"marketCap":36370159346},{"date":"2022-08-19","value":950.269913,"marketCap":32073510101},{"date":"2022-08-26","value":917.287489,"marketCap":30960287342},{"date":"2022-09-02","value":886.330302,"marketCap":29915420366},{"date":"2022-09-09","value":967.484423,"marketCap":32654534260},{"date":"2022-09-16","value":895.299207,"marketCap":30218138836},{"date":"2022-09-23","value":834.686771,"marketCap":28172347889},{"date":"2022-09-30","value":864.34202,"marketCap":29173271861},{"date":"2022-10-07","value":821.522733,"marketCap":27728035296},{"date":"2022-10-14","value":731.978347,"marketCap":24705733157},{"date":"2022-10-21","value":823.54797,"marketCap":27796391080},{"date":"2022-10-28","value":776.96753,"marketCap":26224208061},{"date":"2022-11-04","value":669.051354,"marketCap":22581821315},{"date":"2022-11-11","value":-2445.299361,"marketCap":23873457663},{"date":"2022-11-18","value":-2495.438778,"marketCap":24362968790},{"date":"2022-11-25","value":-2476.3858,"marketCap":24176954562},{"date":"2022-12-02","value":-2732.096826,"marketCap":26673461310},{"date":"2022-12-09","value":-2397.165521,"marketCap":23403526981},{"date":"2022-12-16","value":-2313.934089,"marketCap":22590938511},{"date":"2022-12-23","value":-2250.257029,"marketCap":21969259379},{"date":"2022-12-30","value":-2247.750059,"marketCap":21944783823},{"date":"2023-01-06","value":-2120.39594,"marketCap":20701425560},{"date":"2023-01-13","value":-2358.056776,"marketCap":23021708302},{"date":"2023-01-20","value":-2284.853227,"marketCap":22307022057},{"date":"2023-01-27","value":-2604.742707,"marketCap":25430103047},{"date":"2023-02-03","value":-2662.403036,"marketCap":25993040843},{"date":"2023-02-10","value":-2441.288208,"marketCap":23834296773},{"date":"2023-02-17","value":554.367825,"marketCap":29594926319},{"date":"2023-02-24","value":505.36649,"marketCap":26978990046},{"date":"2023-03-03","value":526.695401,"marketCap":28117633977},{"date":"2023-03-10","value":490.473026,"marketCap":26183902473},{"date":"2023-03-17","value":537.911466,"marketCap":28716403630},{"date":"2023-03-24","value":555.746849,"marketCap":29668545539},{"date":"2023-03-31","value":559.975857,"marketCap":29894311146},{"date":"2023-04-06","value":539.106621,"marketCap":28780206954},{"date":"2023-04-14","value":560.713975,"marketCap":29933715553},{"date":"2023-04-21","value":568.850865,"marketCap":30368103403},{"date":"2023-04-28","value":587.13601,"marketCap":31344255875},{"date":"2023-05-05","value":561.719658,"marketCap":29987403939},{"date":"2023-05-12","value":407.398356,"marketCap":31495559509},{"date":"2023-05-19","value":426.950536,"marketCap":33007118982},{"date":"2023-05-26","value":418.983153,"marketCap":32391168598},{"date":"2023-06-02","value":463.24639,"marketCap":35813115175},{"date":"2023-06-09","value":471.340239,"marketCap":36438842549},{"date":"2023-06-16","value":488.602902,"marketCap":37773401714},{"date":"2023-06-23","value":485.630941,"marketCap":37543642444},{"date":"2023-06-30","value":489.235233,"marketCap":37822286666},{"date":"2023-07-07","value":476.462128,"marketCap":36834810653},{"date":"2023-07-14","value":550.192034,"marketCap":42534795952},{"date":"2023-07-21","value":533.68817,"marketCap":41258898728},{"date":"2023-07-28","value":539.885023,"marketCap":41737971249},{"date":"2023-08-04","value":535.964565,"marketCap":41434884552},{"date":"2023-08-11","value":292.21391,"marketCap":37789395041},{"date":"2023-08-18","value":269.849633,"marketCap":34897224451},{"date":"2023-08-25","value":282.434277,"marketCap":36524683156},{"date":"2023-09-01","value":303.358143,"marketCap":39230578352},{"date":"2023-09-08","value":319.581719,"marketCap":41328627525},{"date":"2023-09-15","value":323.599708,"marketCap":41848237834},{"date":"2023-09-22","value":287.020849,"marketCap":37117823226},{"date":"2023-09-29","value":294.488243,"marketCap":38083514084},{"date":"2023-10-06","value":296.269804,"marketCap":38313907334},{"date":"2023-10-13","value":320.264019,"marketCap":41416863238},{"date":"2023-10-20","value":287.589432,"marketCap":37191352987},{"date":"2023-10-27","value":251.010574,"marketCap":32460938379},{"date":"2023-11-03","value":286.869227,"marketCap":37098215290},{"date":"2023-11-10","value":246.457642,"marketCap":37659713568},{"date":"2023-11-17","value":212.734562,"marketCap":32506691961},{"date":"2023-11-24","value":215.846968,"marketCap":32982280064},{"date":"2023-12-01","value":226.082613,"marketCap":34546327535},{"date":"2023-12-08","value":220.692054,"marketCap":33722628554},{"date":"2023-12-15","value":244.115316,"marketCap":37301796749},{"date":"2023-12-22","value":245.077916,"marketCap":37448885852},{"date":"2023-12-29","value":235.516091,"marketCap":35987800754},{"date":"2024-01-05","value":219.47276,"marketCap":33536315689},{"date":"2024-01-12","value":218.445987,"marketCap":33379420645},{"date":"2024-01-19","value":208.723729,"marketCap":31893820695},{"date":"2024-01-26","value":221.783,"marketCap":33889329538},{"date":"2024-02-02","value":215.654448,"marketCap":32952862243},{"date":"2024-02-09","value":225.152099,"marketCap":34404141402},{"date":"2024-02-16","value":206.870501,"marketCap":37017407475},{"date":"2024-02-23","value":228.155948,"marketCap":40826225388},{"date":"2024-03-01","value":233.429493,"marketCap":41769873472},{"date":"2024-03-08","value":223.592829,"marketCap":40009700880},{"date":"2024-03-15","value":211.843481,"marketCap":37907272507},{"date":"2024-03-22","value":232.418503,"marketCap":41588966844},{"date":"2024-03-28","value":238.293177,"marketCap":42640181031},{"date":"2024-04-05","value":231.052299,"marketCap":41344498429},{"date":"2024-04-12","value":239.632056,"marketCap":42879760078},{"date":"2024-04-19","value":220.711482,"marketCap":39494112589},{"date":"2024-04-26","value":227.621518,"marketCap":40730594520},{"date":"2024-05-03","value":240.676844,"marketCap":43066714532},{"date":"2024-05-10","value":215.306075,"marketCap":43335514952},{"date":"2024-05-17","value":226.466152,"marketCap":45581748205},{"date":"2024-05-24","value":224.813646,"marketCap":45249141822},{"date":"2024-05-31","value":227.729832,"marketCap":45836094262},{"date":"2024-06-07","value":236.186772,"marketCap":47538256337},{"date":"2024-06-14","value":232.371428,"marketCap":46770326895},{"date":"2024-06-21","value":236.405486,"marketCap":47582277770},{"date":"2024-06-28","value":238.689832,"marketCap":48042057181},{"date":"2024-07-05","value":241.727526,"marketCap":48653465972},{"date":"2024-07-12","value":239.540386,"marketCap":48213251642},{"date":"2024-07-15","value":241.751827,"marketCap":48658357242},{"date":"2024-08-02","value":213.246108,"marketCap":42920897145},{"date":"2024-08-09","value":171.261815,"marketCap":43391578584},{"date":"2024-08-16","value":194.990511,"marketCap":49403575935},{"date":"2024-08-23","value":200.170856,"marketCap":50716088847},{"date":"2024-08-30","value":200.830526,"marketCap":50883225323},{"date":"2024-09-06","value":200.888732,"marketCap":50897972659},{"date":"2024-09-13","value":202.751328,"marketCap":51369887415},{"date":"2024-09-20","value":213.694079,"marketCap":54142386601},{"date":"2024-09-27","value":212.18072,"marketCap":53758955863},{"date":"2024-10-04","value":216.255148,"marketCap":54791269390},{"date":"2024-10-11","value":225.26559,"marketCap":57074191002},{"date":"2024-10-18","value":229.003469,"marketCap":58021234877},{"date":"2024-10-25","value":230.13262,"marketCap":58307321047},{"date":"2024-10-31","value":237.4721,"marketCap":60166881155},{"date":"2024-11-08","value":212.125418,"marketCap":65370689945},{"date":"2024-11-15","value":201.613019,"marketCap":62131084168},{"date":"2024-11-22","value":203.967414,"marketCap":62856637820},{"date":"2024-11-29","value":205.889368,"marketCap":63448926516},{"date":"2024-12-06","value":218.398088,"marketCap":67303738776},{"date":"2024-12-13","value":213.929544,"marketCap":65926667559},{"date":"2024-12-20","value":202.173589,"marketCap":62303835037},{"date":"2024-12-27","value":197.737078,"marketCap":60936635298},{"date":"2025-01-03","value":188.559746,"marketCap":58108456777},{"date":"2025-01-10","value":194.629918,"marketCap":59979101907},{"date":"2025-01-17","value":193.540811,"marketCap":59643471646},{"date":"2025-01-24","value":190.818042,"marketCap":58804395994},{"date":"2025-01-31","value":190.497716,"marketCap":58705681212},{"date":"2025-02-07","value":183.626729,"marketCap":56588249125},{"date":"2025-02-14","value":102.864522,"marketCap":40433574952},{"date":"2025-02-21","value":95.091922,"marketCap":37378352431},{"date":"2025-02-28","value":90.225226,"marketCap":35465370939},{"date":"2025-03-07","value":82.009165,"marketCap":32235834433},{"date":"2025-03-14","value":68.000212,"marketCap":26729251451},{"date":"2025-03-19","value":67.634213,"marketCap":26585385769}]},{"symbol":"OMC","name":"宏盟集團","items":[{"date":"2020-03-20","value":8.018161,"marketCap":10737118787},{"date":"2020-03-27","value":8.418178,"marketCap":11272781954},{"date":"2020-04-03","value":8.031117,"marketCap":10754468201},{"date":"2020-04-09","value":9.198778,"marketCap":12318084167},{"date":"2020-04-17","value":8.837629,"marketCap":11834469243},{"date":"2020-04-24","value":8.426275,"marketCap":11283625338},{"date":"2020-05-01","value":8.977714,"marketCap":11976269939},{"date":"2020-05-08","value":8.852421,"marketCap":11809129296},{"date":"2020-05-15","value":8.176161,"marketCap":10906998388},{"date":"2020-05-22","value":8.317517,"marketCap":11095567319},{"date":"2020-05-29","value":8.801019,"marketCap":11740558776},{"date":"2020-06-05","value":9.763203,"marketCap":13024113203},{"date":"2020-06-12","value":8.83957,"marketCap":11791986666},{"date":"2020-06-19","value":8.566496,"marketCap":11427705777},{"date":"2020-06-26","value":8.478149,"marketCap":11309850195},{"date":"2020-07-02","value":8.772105,"marketCap":11701987858},{"date":"2020-07-10","value":8.645206,"marketCap":11532704386},{"date":"2020-07-17","value":8.945587,"marketCap":11933413364},{"date":"2020-07-24","value":9.085337,"marketCap":12119839466},{"date":"2020-07-31","value":12.292266,"marketCap":11544896540},{"date":"2020-08-07","value":12.187028,"marketCap":11446056927},{"date":"2020-08-14","value":12.548498,"marketCap":11785549511},{"date":"2020-08-21","value":12.022308,"marketCap":11291351446},{"date":"2020-08-28","value":12.607981,"marketCap":11841415379},{"date":"2020-09-04","value":12.372339,"marketCap":11620100593},{"date":"2020-09-11","value":11.969689,"marketCap":11241931639},{"date":"2020-09-18","value":11.793529,"marketCap":11076482722},{"date":"2020-09-25","value":11.244461,"marketCap":10560797784},{"date":"2020-10-02","value":11.743198,"marketCap":11029211602},{"date":"2020-10-09","value":12.004005,"marketCap":11274161948},{"date":"2020-10-16","value":12.006293,"marketCap":11276310635},{"date":"2020-10-23","value":12.0612,"marketCap":11327879129},{"date":"2020-10-30","value":10.544267,"marketCap":10146748161},{"date":"2020-11-06","value":10.803406,"marketCap":10396117396},{"date":"2020-11-13","value":13.037361,"marketCap":12545852176},{"date":"2020-11-20","value":13.325541,"marketCap":12823167962},{"date":"2020-11-27","value":14.073916,"marketCap":13543329114},{"date":"2020-12-04","value":14.518473,"marketCap":13971126335},{"date":"2020-12-11","value":14.429115,"marketCap":13885136944},{"date":"2020-12-18","value":13.76563,"marketCap":13246665714},{"date":"2020-12-24","value":13.694143,"marketCap":13177874201},{"date":"2020-12-31","value":13.933177,"marketCap":13407895822},{"date":"2021-01-08","value":14.205719,"marketCap":13670163466},{"date":"2021-01-15","value":14.100723,"marketCap":13569125931},{"date":"2021-01-22","value":13.977856,"marketCap":13450890518},{"date":"2021-01-29","value":13.935411,"marketCap":13410045557},{"date":"2021-02-05","value":14.717295,"marketCap":14162452730},{"date":"2021-02-12","value":14.799951,"marketCap":14241992917},{"date":"2021-02-19","value":15.385787,"marketCap":14545723483},{"date":"2021-02-26","value":15.631414,"marketCap":14777939024},{"date":"2021-03-05","value":16.945972,"marketCap":16020722198},{"date":"2021-03-12","value":17.689676,"marketCap":16723819254},{"date":"2021-03-19","value":17.382642,"marketCap":16433549827},{"date":"2021-03-26","value":17.178774,"marketCap":16240812830},{"date":"2021-04-01","value":17.267488,"marketCap":16324683553},{"date":"2021-04-09","value":17.665566,"marketCap":16701026541},{"date":"2021-04-16","value":18.118238,"marketCap":17128982282},{"date":"2021-04-23","value":17.917148,"marketCap":17471011028},{"date":"2021-04-30","value":18.144338,"marketCap":17692544222},{"date":"2021-05-07","value":18.739885,"marketCap":18273262304},{"date":"2021-05-14","value":18.448729,"marketCap":17989355686},{"date":"2021-05-21","value":18.283299,"marketCap":17828045108},{"date":"2021-05-28","value":18.139927,"marketCap":17688242607},{"date":"2021-06-04","value":18.263448,"marketCap":17808687838},{"date":"2021-06-11","value":18.486226,"marketCap":18025919417},{"date":"2021-06-18","value":17.123085,"marketCap":16696720252},{"date":"2021-06-25","value":17.698781,"marketCap":17258081065},{"date":"2021-07-02","value":17.842153,"marketCap":17397883566},{"date":"2021-07-09","value":17.656872,"marketCap":17217215718},{"date":"2021-07-16","value":17.083382,"marketCap":16658005713},{"date":"2021-07-23","value":11.504882,"marketCap":15501677360},{"date":"2021-07-30","value":11.587628,"marketCap":15613169369},{"date":"2021-08-06","value":11.788128,"marketCap":15883323082},{"date":"2021-08-13","value":12.006132,"marketCap":16177061644},{"date":"2021-08-20","value":11.399858,"marketCap":15360168272},{"date":"2021-08-27","value":11.646505,"marketCap":15692500221},{"date":"2021-09-03","value":11.734024,"marketCap":15810424461},{"date":"2021-09-10","value":11.404632,"marketCap":15366600504},{"date":"2021-09-17","value":11.630592,"marketCap":15671059450},{"date":"2021-09-24","value":11.89156,"marketCap":16022688093},{"date":"2021-10-01","value":11.796084,"marketCap":15894043468},{"date":"2021-10-08","value":11.969532,"marketCap":16127747870},{"date":"2021-10-15","value":12.184354,"marketCap":16417198278},{"date":"2021-10-22","value":10.853531,"marketCap":15083152721},{"date":"2021-10-29","value":10.413027,"marketCap":14470984177},{"date":"2021-11-05","value":10.523153,"marketCap":14624026313},{"date":"2021-11-12","value":10.543037,"marketCap":14651658921},{"date":"2021-11-19","value":10.266193,"marketCap":14266927996},{"date":"2021-11-26","value":10.362553,"marketCap":14400839865},{"date":"2021-12-03","value":10.559862,"marketCap":14675040358},{"date":"2021-12-10","value":10.845884,"marketCap":15072524795},{"date":"2021-12-17","value":11.170144,"marketCap":15523148861},{"date":"2021-12-23","value":11.041663,"marketCap":15344599703},{"date":"2021-12-31","value":11.206852,"marketCap":15574162906},{"date":"2022-01-07","value":11.989971,"marketCap":16662462539},{"date":"2022-01-14","value":12.175044,"marketCap":16919658351},{"date":"2022-01-21","value":11.563233,"marketCap":16069424263},{"date":"2022-01-28","value":11.414868,"marketCap":15863242496},{"date":"2022-02-04","value":11.737599,"marketCap":16311740978},{"date":"2022-02-11","value":12.588835,"marketCap":17722561880},{"date":"2022-02-18","value":12.487887,"marketCap":17580446997},{"date":"2022-02-25","value":12.50867,"marketCap":17609705943},{"date":"2022-03-04","value":11.836177,"marketCap":16662970031},{"date":"2022-03-11","value":11.31956,"marketCap":15935676218},{"date":"2022-03-18","value":12.502732,"marketCap":17601346244},{"date":"2022-03-25","value":12.595015,"marketCap":17731262399},{"date":"2022-04-01","value":12.156953,"marketCap":17114558828},{"date":"2022-04-08","value":11.45282,"marketCap":16123280270},{"date":"2022-04-14","value":11.567481,"marketCap":16284699325},{"date":"2022-04-22","value":12.563719,"marketCap":16254939362},{"date":"2022-04-29","value":12.105758,"marketCap":15662429232},{"date":"2022-05-06","value":12.304525,"marketCap":15919595087},{"date":"2022-05-13","value":12.24569,"marketCap":15843473994},{"date":"2022-05-20","value":11.902219,"marketCap":15399091397},{"date":"2022-05-27","value":11.926071,"marketCap":15429951300},{"date":"2022-06-03","value":11.390193,"marketCap":14736632154},{"date":"2022-06-10","value":10.811381,"marketCap":13987765185},{"date":"2022-06-17","value":10.033801,"marketCap":12981732360},{"date":"2022-06-24","value":10.272323,"marketCap":13290331386},{"date":"2022-07-01","value":10.226209,"marketCap":13230668908},{"date":"2022-07-08","value":10.250061,"marketCap":13261528810},{"date":"2022-07-15","value":10.334338,"marketCap":13370567133},{"date":"2022-07-22","value":10.916505,"marketCap":14125956867},{"date":"2022-07-29","value":11.05581,"marketCap":14306218498},{"date":"2022-08-05","value":10.935501,"marketCap":14150537998},{"date":"2022-08-12","value":11.484809,"marketCap":14861342383},{"date":"2022-08-19","value":11.475311,"marketCap":14849051817},{"date":"2022-08-26","value":10.835771,"marketCap":14021487058},{"date":"2022-09-02","value":10.489089,"marketCap":13572881410},{"date":"2022-09-09","value":11.146042,"marketCap":14422978872},{"date":"2022-09-16","value":10.60465,"marketCap":13722416626},{"date":"2022-09-23","value":10.011017,"marketCap":12954256268},{"date":"2022-09-30","value":9.987272,"marketCap":12923529854},{"date":"2022-10-07","value":10.288046,"marketCap":13312731102},{"date":"2022-10-14","value":10.553993,"marketCap":13656866942},{"date":"2022-10-21","value":10.983831,"marketCap":14310833863},{"date":"2022-10-28","value":11.361019,"marketCap":14802271731},{"date":"2022-11-04","value":11.303111,"marketCap":14726822764},{"date":"2022-11-11","value":12.131045,"marketCap":15805539081},{"date":"2022-11-18","value":12.082528,"marketCap":15742325081},{"date":"2022-11-25","value":12.387721,"marketCap":16139961531},{"date":"2022-12-02","value":12.309466,"marketCap":16038003467},{"date":"2022-12-09","value":11.839938,"marketCap":15426255083},{"date":"2022-12-16","value":12.071572,"marketCap":15728050952},{"date":"2022-12-23","value":12.599009,"marketCap":16415248304},{"date":"2022-12-30","value":12.766474,"marketCap":16633438560},{"date":"2023-01-06","value":13.472331,"marketCap":17553100298},{"date":"2023-01-13","value":13.156182,"marketCap":17141189719},{"date":"2023-01-20","value":13.11236,"marketCap":17084093203},{"date":"2023-01-27","value":13.347124,"marketCap":17389967395},{"date":"2023-02-03","value":14.353479,"marketCap":18701148098},{"date":"2023-02-10","value":14.033645,"marketCap":18475293625},{"date":"2023-02-17","value":14.430911,"marketCap":18998294037},{"date":"2023-02-24","value":14.104475,"marketCap":18568541760},{"date":"2023-03-03","value":14.119873,"marketCap":18588813094},{"date":"2023-03-10","value":13.467002,"marketCap":17729308541},{"date":"2023-03-17","value":13.268369,"marketCap":17467808335},{"date":"2023-03-24","value":13.406368,"marketCap":17649483902},{"date":"2023-03-31","value":14.43292,"marketCap":19000939305},{"date":"2023-04-06","value":14.327358,"marketCap":18861966991},{"date":"2023-04-14","value":14.443629,"marketCap":19015037945},{"date":"2023-04-21","value":13.433974,"marketCap":18407231296},{"date":"2023-04-28","value":13.142754,"marketCap":18008201786},{"date":"2023-05-05","value":12.772905,"marketCap":17501434308},{"date":"2023-05-12","value":13.269435,"marketCap":18181779623},{"date":"2023-05-19","value":13.71937,"marketCap":18798280216},{"date":"2023-05-26","value":12.976759,"marketCap":17780754965},{"date":"2023-06-02","value":13.002969,"marketCap":17816667621},{"date":"2023-06-09","value":13.754316,"marketCap":18846163757},{"date":"2023-06-16","value":13.920311,"marketCap":19073610578},{"date":"2023-06-23","value":13.854787,"marketCap":18983828938},{"date":"2023-06-30","value":13.706265,"marketCap":18780323888},{"date":"2023-07-07","value":13.417957,"marketCap":18385284673},{"date":"2023-07-14","value":14.036799,"marketCap":19233222382},{"date":"2023-07-21","value":12.549428,"marketCap":17419861256},{"date":"2023-07-28","value":11.719632,"marketCap":16268020594},{"date":"2023-08-04","value":11.659852,"marketCap":16185040650},{"date":"2023-08-11","value":11.360954,"marketCap":15770140926},{"date":"2023-08-18","value":11.193003,"marketCap":15537006796},{"date":"2023-08-25","value":11.286942,"marketCap":15667403852},{"date":"2023-09-01","value":11.53033,"marketCap":16005250769},{"date":"2023-09-08","value":11.325371,"marketCap":15720748102},{"date":"2023-09-15","value":11.157419,"marketCap":15487613971},{"date":"2023-09-22","value":10.63079,"marketCap":14756600172},{"date":"2023-09-29","value":10.539698,"marketCap":14630154542},{"date":"2023-10-06","value":10.377439,"marketCap":14404923264},{"date":"2023-10-13","value":10.756043,"marketCap":14930462914},{"date":"2023-10-20","value":10.527176,"marketCap":14690674097},{"date":"2023-10-27","value":10.535686,"marketCap":14702550147},{"date":"2023-11-03","value":10.864749,"marketCap":15161757422},{"date":"2023-11-10","value":10.634972,"marketCap":14841104066},{"date":"2023-11-17","value":10.917229,"marketCap":15234993064},{"date":"2023-11-24","value":11.359762,"marketCap":15852547675},{"date":"2023-12-01","value":11.436354,"marketCap":15959432127},{"date":"2023-12-08","value":11.644855,"marketCap":16250395357},{"date":"2023-12-15","value":12.259011,"marketCap":17107450313},{"date":"2023-12-21","value":12.159725,"marketCap":16968896394},{"date":"2023-12-29","value":12.301563,"marketCap":17166830564},{"date":"2024-01-05","value":12.068949,"marketCap":16842218525},{"date":"2024-01-12","value":12.644809,"marketCap":17645831255},{"date":"2024-01-19","value":12.473186,"marketCap":17406330909},{"date":"2024-01-26","value":12.904372,"marketCap":18008050786},{"date":"2024-02-02","value":12.738422,"marketCap":17776467807},{"date":"2024-02-09","value":12.327231,"marketCap":17152109073},{"date":"2024-02-16","value":12.38415,"marketCap":17231306160},{"date":"2024-02-23","value":12.566291,"marketCap":17484736838},{"date":"2024-03-01","value":12.577674,"marketCap":17500576255},{"date":"2024-03-08","value":13.196669,"marketCap":18361844574},{"date":"2024-03-15","value":13.181016,"marketCap":18340065375},{"date":"2024-03-22","value":13.420076,"marketCap":18672693140},{"date":"2024-03-28","value":13.541028,"marketCap":18840986949},{"date":"2024-04-05","value":13.200515,"marketCap":18367196450},{"date":"2024-04-12","value":13.121147,"marketCap":18256764520},{"date":"2024-04-19","value":12.086867,"marketCap":17918780896},{"date":"2024-04-26","value":12.775092,"marketCap":18939074322},{"date":"2024-05-03","value":12.236137,"marketCap":18140072944},{"date":"2024-05-10","value":12.640353,"marketCap":18739323977},{"date":"2024-05-17","value":12.767166,"marketCap":18927324302},{"date":"2024-05-24","value":12.446171,"marketCap":18451448481},{"date":"2024-05-31","value":11.983832,"marketCap":17766030633},{"date":"2024-06-07","value":12.015535,"marketCap":17813030714},{"date":"2024-06-14","value":11.808143,"marketCap":17505571850},{"date":"2024-06-21","value":11.855698,"marketCap":17576071972},{"date":"2024-06-28","value":11.755304,"marketCap":17427238382},{"date":"2024-07-05","value":11.787007,"marketCap":17474238463},{"date":"2024-07-12","value":12.188582,"marketCap":18069572823},{"date":"2024-07-15","value":12.324642,"marketCap":18271281504},{"date":"2024-08-02","value":12.848641,"marketCap":18557292758},{"date":"2024-08-09","value":12.675249,"marketCap":18306862239},{"date":"2024-08-16","value":13.031516,"marketCap":18821418696},{"date":"2024-08-23","value":13.18188,"marketCap":19038588912},{"date":"2024-08-30","value":13.360691,"marketCap":19296845385},{"date":"2024-09-06","value":13.534083,"marketCap":19547275904},{"date":"2024-09-13","value":13.349854,"marketCap":19281193477},{"date":"2024-09-20","value":14.074579,"marketCap":20327914787},{"date":"2024-09-27","value":13.951308,"marketCap":20149874340},{"date":"2024-10-04","value":13.684447,"marketCap":19764446119},{"date":"2024-10-11","value":13.77927,"marketCap":19901400309},{"date":"2024-10-18","value":14.076456,"marketCap":20527695140},{"date":"2024-10-25","value":13.439657,"marketCap":19599052022},{"date":"2024-10-31","value":13.691166,"marketCap":19965827035},{"date":"2024-11-08","value":14.014916,"marketCap":20437952317},{"date":"2024-11-15","value":14.052375,"marketCap":20492578383},{"date":"2024-11-22","value":13.637653,"marketCap":19887789798},{"date":"2024-11-29","value":14.022943,"marketCap":20449657903},{"date":"2024-12-06","value":13.798191,"marketCap":20121901508},{"date":"2024-12-13","value":12.061711,"marketCap":17589593174},{"date":"2024-12-20","value":11.758028,"marketCap":17146731855},{"date":"2024-12-27","value":11.696488,"marketCap":17056989033},{"date":"2025-01-03","value":11.564045,"marketCap":16863846872},{"date":"2025-01-10","value":11.332394,"marketCap":16526029533},{"date":"2025-01-17","value":11.561358,"marketCap":16859928394},{"date":"2025-01-24","value":11.60311,"marketCap":16920815834},{"date":"2025-01-31","value":11.652944,"marketCap":16993487939},{"date":"2025-02-07","value":11.178177,"marketCap":16550408460},{"date":"2025-02-14","value":10.87427,"marketCap":16100444844},{"date":"2025-02-21","value":11.094569,"marketCap":16426619343},{"date":"2025-02-28","value":10.850383,"marketCap":16065076525},{"date":"2025-03-07","value":10.964513,"marketCap":16234058494},{"date":"2025-03-14","value":10.547803,"marketCap":15617077815},{"date":"2025-03-19","value":10.809242,"marketCap":16004164419}]},{"symbol":"IPG","name":"埃培智","items":[{"date":"2020-03-20","value":7.401771,"marketCap":4855562026},{"date":"2020-03-27","value":8.992088,"marketCap":5898809778},{"date":"2020-04-03","value":8.028439,"marketCap":5266655935},{"date":"2020-04-09","value":9.664745,"marketCap":6340073008},{"date":"2020-04-17","value":8.940483,"marketCap":5864956972},{"date":"2020-04-24","value":8.58817,"marketCap":5742909269},{"date":"2020-05-01","value":9.572838,"marketCap":6401356804},{"date":"2020-05-08","value":10.091391,"marketCap":6748113198},{"date":"2020-05-15","value":8.955236,"marketCap":5988366042},{"date":"2020-05-22","value":9.60197,"marketCap":6420837500},{"date":"2020-05-29","value":9.969036,"marketCap":6666294273},{"date":"2020-06-05","value":11.274158,"marketCap":7539029468},{"date":"2020-06-12","value":10.068085,"marketCap":6732528641},{"date":"2020-06-19","value":9.939904,"marketCap":6646813577},{"date":"2020-06-26","value":9.450483,"marketCap":6319537879},{"date":"2020-07-02","value":9.939904,"marketCap":6646813577},{"date":"2020-07-10","value":9.887466,"marketCap":6611748324},{"date":"2020-07-17","value":10.487589,"marketCap":7013050668},{"date":"2020-07-24","value":10.808043,"marketCap":7227338327},{"date":"2020-07-31","value":15.516112,"marketCap":7038108272},{"date":"2020-08-07","value":15.825574,"marketCap":7178480515},{"date":"2020-08-14","value":16.212403,"marketCap":7353945818},{"date":"2020-08-21","value":15.026129,"marketCap":6815852222},{"date":"2020-08-28","value":15.937325,"marketCap":7229170491},{"date":"2020-09-04","value":15.335592,"marketCap":6956224464},{"date":"2020-09-11","value":14.871398,"marketCap":6745666100},{"date":"2020-09-18","value":15.326996,"marketCap":6952325235},{"date":"2020-09-25","value":14.501762,"marketCap":6577999255},{"date":"2020-10-02","value":14.965956,"marketCap":6788557619},{"date":"2020-10-09","value":15.782593,"marketCap":7158984370},{"date":"2020-10-16","value":15.696632,"marketCap":7119992080},{"date":"2020-10-23","value":13.287425,"marketCap":7543270962},{"date":"2020-10-30","value":12.42862,"marketCap":7055727596},{"date":"2020-11-06","value":13.046959,"marketCap":7406758820},{"date":"2020-11-13","value":14.537844,"marketCap":8253134103},{"date":"2020-11-20","value":14.874496,"marketCap":8444251103},{"date":"2020-11-27","value":15.664596,"marketCap":8892791000},{"date":"2020-12-04","value":16.461566,"marketCap":9345231244},{"date":"2020-12-11","value":16.434085,"marketCap":9329629856},{"date":"2020-12-18","value":16.447826,"marketCap":9337430550},{"date":"2020-12-24","value":16.159267,"marketCap":9173615979},{"date":"2020-12-31","value":16.159267,"marketCap":9173615979},{"date":"2021-01-08","value":16.722643,"marketCap":9493444427},{"date":"2021-01-15","value":17.134869,"marketCap":9727465243},{"date":"2021-01-22","value":16.887533,"marketCap":9587052753},{"date":"2021-01-29","value":16.537141,"marketCap":9388135060},{"date":"2021-02-05","value":17.849395,"marketCap":10133101324},{"date":"2021-02-12","value":27.361306,"marketCap":9606554488},{"date":"2021-02-19","value":28.394437,"marketCap":9969286753},{"date":"2021-02-26","value":29.064391,"marketCap":10204507505},{"date":"2021-03-05","value":31.022787,"marketCap":10892100660},{"date":"2021-03-12","value":32.947803,"marketCap":11567973477},{"date":"2021-03-19","value":32.925548,"marketCap":11560159919},{"date":"2021-03-26","value":31.645914,"marketCap":11110880300},{"date":"2021-04-01","value":32.658494,"marketCap":11466397216},{"date":"2021-04-09","value":32.71413,"marketCap":11485931112},{"date":"2021-04-16","value":34.27384,"marketCap":12033545319},{"date":"2021-04-23","value":33.288187,"marketCap":11687482577},{"date":"2021-04-30","value":28.508735,"marketCap":12489676824},{"date":"2021-05-07","value":30.053145,"marketCap":13166282938},{"date":"2021-05-14","value":29.200128,"marketCap":12792576072},{"date":"2021-05-21","value":29.828667,"marketCap":13067939026},{"date":"2021-05-28","value":30.250686,"marketCap":13252825581},{"date":"2021-06-04","value":30.295582,"marketCap":13272494363},{"date":"2021-06-11","value":30.672705,"marketCap":13437712135},{"date":"2021-06-18","value":28.293236,"marketCap":12395266668},{"date":"2021-06-25","value":29.370731,"marketCap":12867317446},{"date":"2021-07-02","value":29.667043,"marketCap":12997131409},{"date":"2021-07-09","value":29.702959,"marketCap":13012866435},{"date":"2021-07-16","value":28.230382,"marketCap":12367730373},{"date":"2021-07-23","value":18.583971,"marketCap":13882226617},{"date":"2021-07-30","value":18.632411,"marketCap":13918411156},{"date":"2021-08-06","value":19.459699,"marketCap":14536394909},{"date":"2021-08-13","value":19.77059,"marketCap":14768630842},{"date":"2021-08-20","value":19.20677,"marketCap":14347457201},{"date":"2021-08-27","value":19.412275,"marketCap":14500969089},{"date":"2021-09-03","value":19.654665,"marketCap":14682034392},{"date":"2021-09-10","value":19.053959,"marketCap":14233307336},{"date":"2021-09-17","value":19.491315,"marketCap":14560012122},{"date":"2021-09-24","value":20.487221,"marketCap":15303954348},{"date":"2021-10-01","value":19.939209,"marketCap":14894589314},{"date":"2021-10-08","value":19.617779,"marketCap":14654480976},{"date":"2021-10-15","value":20.139444,"marketCap":15044164999},{"date":"2021-10-22","value":20.571555,"marketCap":14548203516},{"date":"2021-10-29","value":20.361468,"marketCap":14399629858},{"date":"2021-11-05","value":20.27795,"marketCap":14340566569},{"date":"2021-11-12","value":20.233408,"marketCap":14309066148},{"date":"2021-11-19","value":19.125415,"marketCap":13525493181},{"date":"2021-11-26","value":18.813617,"marketCap":13304990235},{"date":"2021-12-03","value":19.164389,"marketCap":13553056049},{"date":"2021-12-10","value":20.623154,"marketCap":14584694830},{"date":"2021-12-17","value":20.439417,"marketCap":14454755594},{"date":"2021-12-23","value":20.517366,"marketCap":14509881331},{"date":"2021-12-31","value":20.851435,"marketCap":14746134487},{"date":"2022-01-07","value":20.901545,"marketCap":14781572460},{"date":"2022-01-14","value":21.191071,"marketCap":14986325195},{"date":"2022-01-21","value":19.682195,"marketCap":13919248441},{"date":"2022-01-28","value":19.59311,"marketCap":13856247599},{"date":"2022-02-04","value":20.222272,"marketCap":14301191043},{"date":"2022-02-11","value":14.439346,"marketCap":13757808784},{"date":"2022-02-18","value":14.922862,"marketCap":14218502438},{"date":"2022-02-25","value":15.497082,"marketCap":14765619300},{"date":"2022-03-04","value":14.14088,"marketCap":13473430632},{"date":"2022-03-11","value":13.640574,"marketCap":12996739080},{"date":"2022-03-18","value":14.944305,"marketCap":14238933930},{"date":"2022-03-25","value":15.114315,"marketCap":14400919582},{"date":"2022-04-01","value":14.703803,"marketCap":14009783495},{"date":"2022-04-08","value":14.156453,"marketCap":13488268711},{"date":"2022-04-14","value":14.24543,"marketCap":13573045982},{"date":"2022-04-22","value":14.476728,"marketCap":13793425969},{"date":"2022-04-29","value":12.583367,"marketCap":12841325845},{"date":"2022-05-06","value":12.645088,"marketCap":12904312115},{"date":"2022-05-13","value":12.390489,"marketCap":12644493750},{"date":"2022-05-20","value":11.831142,"marketCap":12073680676},{"date":"2022-05-27","value":12.45221,"marketCap":12707480020},{"date":"2022-06-03","value":11.989302,"marketCap":12235082994},{"date":"2022-06-10","value":11.167642,"marketCap":11396578271},{"date":"2022-06-17","value":10.434705,"marketCap":10648616312},{"date":"2022-06-24","value":10.793458,"marketCap":11014724008},{"date":"2022-07-01","value":10.72788,"marketCap":10947801096},{"date":"2022-07-08","value":10.870609,"marketCap":11093456846},{"date":"2022-07-15","value":10.808888,"marketCap":11030470575},{"date":"2022-07-22","value":11.764448,"marketCap":11609156933},{"date":"2022-07-29","value":11.836252,"marketCap":11680013708},{"date":"2022-08-05","value":11.499432,"marketCap":11347639698},{"date":"2022-08-12","value":12.022494,"marketCap":11863796983},{"date":"2022-08-19","value":11.95513,"marketCap":11797322181},{"date":"2022-08-26","value":11.309228,"marketCap":11159946140},{"date":"2022-09-02","value":10.790129,"marketCap":10647699138},{"date":"2022-09-09","value":11.313191,"marketCap":11163856423},{"date":"2022-09-16","value":10.817867,"marketCap":10675071115},{"date":"2022-09-23","value":10.227441,"marketCap":10092439029},{"date":"2022-09-30","value":10.144227,"marketCap":10010323097},{"date":"2022-10-07","value":10.488972,"marketCap":10350517671},{"date":"2022-10-14","value":10.885231,"marketCap":10741545917},{"date":"2022-10-21","value":11.057012,"marketCap":11042637667},{"date":"2022-10-28","value":11.764281,"marketCap":11748987472},{"date":"2022-11-04","value":11.476398,"marketCap":11461479181},{"date":"2022-11-11","value":12.6396,"marketCap":12623168087},{"date":"2022-11-18","value":12.876908,"marketCap":12860168165},{"date":"2022-11-25","value":13.421551,"marketCap":13404102771},{"date":"2022-12-02","value":13.106436,"marketCap":13089397749},{"date":"2022-12-09","value":12.476207,"marketCap":12459987706},{"date":"2022-12-16","value":12.627929,"marketCap":12611512346},{"date":"2022-12-23","value":13.001398,"marketCap":12984496075},{"date":"2022-12-30","value":12.958605,"marketCap":12941758356},{"date":"2023-01-06","value":13.888387,"marketCap":13870332432},{"date":"2023-01-13","value":13.989535,"marketCap":13971348859},{"date":"2023-01-20","value":14.102354,"marketCap":14084021027},{"date":"2023-01-27","value":13.9234,"marketCap":13905299657},{"date":"2023-02-03","value":15.214981,"marketCap":15195201720},{"date":"2023-02-10","value":15.379449,"marketCap":14425922779},{"date":"2023-02-17","value":15.474716,"marketCap":14515283464},{"date":"2023-02-24","value":14.866473,"marketCap":13944751229},{"date":"2023-03-03","value":14.657086,"marketCap":13748346282},{"date":"2023-03-10","value":13.8647,"marketCap":13005088346},{"date":"2023-03-17","value":13.848277,"marketCap":12989684036},{"date":"2023-03-24","value":14.386114,"marketCap":13494175174},{"date":"2023-03-31","value":15.289352,"marketCap":14341412200},{"date":"2023-04-06","value":15.203134,"marketCap":14260539575},{"date":"2023-04-14","value":15.589063,"marketCap":14622540849},{"date":"2023-04-21","value":15.367821,"marketCap":14415015740},{"date":"2023-04-28","value":15.025663,"marketCap":13592214324},{"date":"2023-05-05","value":14.603186,"marketCap":13210041868},{"date":"2023-05-12","value":15.473744,"marketCap":13997548747},{"date":"2023-05-19","value":16.391244,"marketCap":14827519233},{"date":"2023-05-26","value":15.998639,"marketCap":14472369072},{"date":"2023-06-02","value":16.109593,"marketCap":14572737596},{"date":"2023-06-09","value":17.010023,"marketCap":15387266770},{"date":"2023-06-16","value":17.321546,"marketCap":15669070702},{"date":"2023-06-23","value":16.630221,"marketCap":15043697592},{"date":"2023-06-30","value":16.254686,"marketCap":14703988742},{"date":"2023-07-07","value":16.237616,"marketCap":14688547431},{"date":"2023-07-14","value":16.817988,"marketCap":15213552017},{"date":"2023-07-21","value":16.182139,"marketCap":14638363169},{"date":"2023-07-28","value":13.69066,"marketCap":12876065648},{"date":"2023-08-04","value":13.584245,"marketCap":12775982626},{"date":"2023-08-11","value":13.616988,"marketCap":12806777402},{"date":"2023-08-18","value":13.0931,"marketCap":12314060989},{"date":"2023-08-25","value":13.224072,"marketCap":12437240092},{"date":"2023-09-01","value":13.346859,"marketCap":12552720501},{"date":"2023-09-08","value":13.113565,"marketCap":12333307723},{"date":"2023-09-15","value":12.70837,"marketCap":11952222372},{"date":"2023-09-22","value":11.996211,"marketCap":11282435998},{"date":"2023-09-29","value":11.848867,"marketCap":11143859507},{"date":"2023-10-06","value":11.603295,"marketCap":10912898688},{"date":"2023-10-13","value":11.955282,"marketCap":11243942528},{"date":"2023-10-20","value":11.681059,"marketCap":10986036280},{"date":"2023-10-27","value":11.427687,"marketCap":10655174924},{"date":"2023-11-03","value":11.94526,"marketCap":11137760129},{"date":"2023-11-10","value":11.76452,"marketCap":10969238311},{"date":"2023-11-17","value":12.253339,"marketCap":11425013227},{"date":"2023-11-24","value":12.577849,"marketCap":11727586491},{"date":"2023-12-01","value":12.627142,"marketCap":11773546986},{"date":"2023-12-08","value":12.664111,"marketCap":11808017358},{"date":"2023-12-14","value":12.939329,"marketCap":12064630126},{"date":"2023-12-22","value":13.543164,"marketCap":12627646199},{"date":"2023-12-29","value":13.530841,"marketCap":12616156075},{"date":"2024-01-05","value":13.222762,"marketCap":12328902976},{"date":"2024-01-12","value":13.350101,"marketCap":12447634257},{"date":"2024-01-19","value":13.050237,"marketCap":12168041241},{"date":"2024-01-26","value":13.522625,"marketCap":12608495992},{"date":"2024-02-02","value":13.637642,"marketCap":12715737149},{"date":"2024-02-09","value":11.08843,"marketCap":12179531365},{"date":"2024-02-16","value":11.297646,"marketCap":12409333844},{"date":"2024-02-23","value":11.188669,"marketCap":12289633940},{"date":"2024-03-01","value":10.826632,"marketCap":11891972441},{"date":"2024-03-08","value":11.219701,"marketCap":12323719211},{"date":"2024-03-15","value":11.261076,"marketCap":12369166240},{"date":"2024-03-22","value":11.409339,"marketCap":12532018092},{"date":"2024-03-28","value":11.299004,"marketCap":12410826016},{"date":"2024-04-05","value":11.002478,"marketCap":12085122312},{"date":"2024-04-12","value":10.661129,"marketCap":11710184328},{"date":"2024-04-19","value":10.439595,"marketCap":11466851592},{"date":"2024-04-26","value":10.861208,"marketCap":11760516446},{"date":"2024-05-03","value":10.641614,"marketCap":11522739638},{"date":"2024-05-10","value":10.875151,"marketCap":11775613387},{"date":"2024-05-17","value":11.025033,"marketCap":11937905494},{"date":"2024-05-24","value":10.944863,"marketCap":11851098088},{"date":"2024-05-31","value":10.73224,"marketCap":11620869749},{"date":"2024-06-07","value":10.718298,"marketCap":11605772809},{"date":"2024-06-14","value":10.42202,"marketCap":11284962829},{"date":"2024-06-21","value":10.216368,"marketCap":11062282960},{"date":"2024-06-28","value":10.150141,"marketCap":10990572494},{"date":"2024-07-05","value":10.028144,"marketCap":10858474267},{"date":"2024-07-12","value":10.069971,"marketCap":10903765088},{"date":"2024-07-15","value":10.25471,"marketCap":11103799546},{"date":"2024-08-02","value":11.269901,"marketCap":11628283923},{"date":"2024-08-09","value":11.080613,"marketCap":11432976829},{"date":"2024-08-16","value":11.309943,"marketCap":11669598885},{"date":"2024-08-23","value":11.524711,"marketCap":11891197319},{"date":"2024-08-30","value":11.786802,"marketCap":12161622527},{"date":"2024-09-06","value":11.451909,"marketCap":11816079206},{"date":"2024-09-13","value":11.117015,"marketCap":11470535885},{"date":"2024-09-20","value":11.462829,"marketCap":11827346923},{"date":"2024-09-27","value":11.462829,"marketCap":11827346923},{"date":"2024-10-04","value":11.218939,"marketCap":11575701244},{"date":"2024-10-11","value":11.306303,"marketCap":11665842979},{"date":"2024-10-18","value":11.670317,"marketCap":12041433545},{"date":"2024-10-25","value":13.776643,"marketCap":11134282592},{"date":"2024-10-31","value":13.804297,"marketCap":11156633109},{"date":"2024-11-08","value":13.859607,"marketCap":11201334143},{"date":"2024-11-15","value":13.458614,"marketCap":10877251645},{"date":"2024-11-22","value":13.435568,"marketCap":10858626214},{"date":"2024-11-29","value":14.200681,"marketCap":11476990520},{"date":"2024-12-06","value":13.587669,"marketCap":10981554058},{"date":"2024-12-13","value":13.725942,"marketCap":11093306644},{"date":"2024-12-20","value":13.195894,"marketCap":10664921733},{"date":"2024-12-27","value":13.159021,"marketCap":10635121043},{"date":"2025-01-03","value":12.965439,"marketCap":10478667424},{"date":"2025-01-10","value":12.689108,"marketCap":10255336848},{"date":"2025-01-17","value":12.855039,"marketCap":10389442234},{"date":"2025-01-24","value":13.030188,"marketCap":10530997919},{"date":"2025-01-31","value":13.232992,"marketCap":10694904501},{"date":"2025-02-07","value":12.776682,"marketCap":10326114691},{"date":"2025-02-14","value":14.565632,"marketCap":10043003321},{"date":"2025-02-21","value":14.889793,"marketCap":10266512297},{"date":"2025-02-28","value":14.597903,"marketCap":10065253811},{"date":"2025-03-07","value":14.770851,"marketCap":10184501542},{"date":"2025-03-14","value":14.100677,"marketCap":9722416584},{"date":"2025-03-19","value":14.354694,"marketCap":9897561689}]}],"industryCompare":{"bkCode":"BK4009","name":"廣告","current":32.687714,"rank":18,"totalCount":48,"items":[{"symbol":"OMC","name":"宏盟集團","value":10.809242,"marketCap":16004164419},{"symbol":"IPG","name":"埃培智","value":14.354694,"marketCap":9897561689},{"symbol":"HHS","name":"Harte-Hanks","value":-1.097656,"marketCap":33255674},{"symbol":"WPP","name":"WPP PLC","value":12.301871,"marketCap":8651037363.28},{"symbol":"LDWY","name":"Lendway","value":-2.173092,"marketCap":6795260},{"symbol":"SGRP","name":"SPAR Group","value":2.388238,"marketCap":29251144},{"symbol":"EVC","name":"超視野傳播","value":-1.221913,"marketCap":181952576},{"symbol":"NCMI","name":"National CineMedia","value":-24.549589,"marketCap":547455844},{"symbol":"MCHX","name":"Marchex","value":-16.286691,"marketCap":80570261},{"symbol":"CCO","name":"Clear Channel Outdoor Holdings","value":-3.116619,"marketCap":558666476},{"symbol":"CREX","name":"Creative Realities, Inc.","value":-5.658111,"marketCap":19848652},{"symbol":"SCOR","name":"康姆斯克","value":-0.494994,"marketCap":29822377},{"symbol":"PUBM","name":"PubMatic, Inc.","value":36.558469,"marketCap":457127100},{"symbol":"MGNI","name":"Magnite, Inc.","value":79.675347,"marketCap":1815482449},{"symbol":"ANTE","name":"悅航陽光","value":0.387886,"marketCap":9016794},{"symbol":"SWAG","name":"Stran & Company, Inc.","value":-5.20821,"marketCap":16747567},{"symbol":"CNET","name":"中網載線","value":-0.681179,"marketCap":3329605},{"symbol":"CDLX","name":"Cardlytics Inc.","value":-0.646581,"marketCap":122400276},{"symbol":"IAS","name":"Integral Ad Science Holding","value":39.178588,"marketCap":1480754730},{"symbol":"TTD","name":"Trade Desk Inc.","value":67.634213,"marketCap":26585385769},{"symbol":"CRTO","name":"Criteo SA","value":17.023287,"marketCap":1899305185},{"symbol":"BOC","name":"Boston Omaha Corporation","value":-43.23302,"marketCap":441858628},{"symbol":"NEXN","name":"Nexxen International","value":12.813322,"marketCap":454065698},{"symbol":"IBTA","name":"Ibotta Inc","value":17.464816,"marketCap":1200566415},{"symbol":"EEX","name":"Emerald Expositions Events Inc.","value":391.90962,"marketCap":862201164},{"symbol":"PERI","name":"Perion Network Ltd","value":29.60145,"marketCap":373392691},{"symbol":"TC","name":"團車","value":-0.10522401120000001,"marketCap":1352671},{"symbol":"FLNT","name":"Fluent Inc.","value":-1.484085,"marketCap":43449554},{"symbol":"ADV","name":"Advantage Solutions Inc.","value":-1.523675,"marketCap":498183726},{"symbol":"MCTR","name":"CTRL Group Ltd","value":6637.20631130228,"marketCap":124236000},{"symbol":"GDC","name":"GD Culture Group Limited","value":-1.614219,"marketCap":22334588},{"symbol":"GAMB","name":"Gambling.com Group Limited","value":14.624421,"marketCap":425863151},{"symbol":"STGW","name":"Stagwell Inc.","value":310.066858,"marketCap":700441033},{"symbol":"WIMI","name":"微美全息","value":-1.277467072,"marketCap":72673950},{"symbol":"INTJ","name":"慧悅財經","value":11.17434340552,"marketCap":8531250},{"symbol":"BAOS","name":"寶盛","value":-0.989712,"marketCap":3544664},{"symbol":"YHC","name":"LQR House Inc.","value":-3.841633,"marketCap":55042906},{"symbol":"DRCT","name":"Direct Digital Holdings, Inc.","value":-0.538346,"marketCap":3659679},{"symbol":"STBX","name":"Starbox","value":-0.018377,"marketCap":1861668},{"symbol":"TGL","name":"Treasure Global Inc.","value":-1.367842,"marketCap":6071078},{"symbol":"ASST","name":"Asset Entities Inc.","value":-1.203057,"marketCap":6950311},{"symbol":"EPWK","name":"一品威客","value":-89.238538,"marketCap":107346465},{"symbol":"ABLV","name":"able view global","value":-18.948292,"marketCap":42341664},{"symbol":"HAO","name":"浩希健康科技","value":3.692782,"marketCap":4769845},{"symbol":"LZMH","name":"聯掌門戶","value":-1767.9552323632001,"marketCap":1451208000},{"symbol":"QMMM","name":"QMMM Holdings Limited.","value":-12.957583,"marketCap":20475546},{"symbol":"STFS","name":"星際時尚","value":7.4608545392000005,"marketCap":11566800},{"symbol":"TTGT","name":"TechTarget","value":-16.403181,"marketCap":1011075684}]},"updateTime":1742469160367},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":609795305,"yearFounded":2015,"employeeNum":107,"address":"4th Building, Room No. 1508,Zhubang 2000 Business Center,No. 97, Balizhuang Xili,Chaoyang District,Beijing,China","zipCode":"100020","officePhone":"86 10 5338 4913"},"stockCompanyDetail":{"websiteUrl":"http://www.wimiar.com","stockEarnings":[{"period":"1week","weight":0.0205},{"period":"1month","weight":-0.2794},{"period":"3month","weight":-0.264},{"period":"6month","weight":-0.0809},{"period":"1year","weight":-0.2344},{"period":"ytd","weight":-0.6027}],"compareEarnings":[{"period":"1week","weight":0.0148},{"period":"1month","weight":-0.0698},{"period":"3month","weight":-0.0324},{"period":"6month","weight":-0.002},{"period":"1year","weight":0.0997},{"period":"ytd","weight":-0.0323}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"微美全息軟件有限公司於2018年8月16日根據開曼群島法律註冊成立，專註於計算機視覺全息雲服務，為中國規模最大、覆蓋產業鏈最全、業績最優的全息雲產業綜合實體之一，目標成為最有潛力、最有國際影響力的全息雲平台。WIMI微美全息覆蓋從全息計算機視覺AI合成、全息視覺呈現、全息互動軟件開發、全息AR線上及線下廣告投放、全息ARSDK支付、5G全息通訊軟件開發、全息人臉識別開發、全息AI換臉開發等全息AR技術的多個環節，具有一站式服務能力。目前已成長為中國最大的全息雲綜合技術方案提供商之一。WIMI微美全息在廣告、娛樂、教育、5G通訊等全息應用領域取得重大突破與跨越式發展，旨在全息3D計算機視覺採集、AI合成、傳輸、呈現、應用的各個環節的深度研發與市場應用，並致力於構建拓展性強、開放性的服務平台，搭建全息技術應用和全息計算機視覺呈現之間的橋樑，實現全息計算機視覺在不同場景中的應用呈現，推廣行業的跨越式發展。以實現WIMI微美全息的願景“成為中國全息生態的締造者”。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.108433},{"month":2,"riseRate":0.4,"avgChangeRate":0.082624},{"month":3,"riseRate":0.2,"avgChangeRate":-0.109338},{"month":4,"riseRate":0.25,"avgChangeRate":-0.121682},{"month":5,"riseRate":0.2,"avgChangeRate":-0.107655},{"month":6,"riseRate":0.6,"avgChangeRate":0.064839},{"month":7,"riseRate":0.4,"avgChangeRate":0.11027},{"month":8,"riseRate":0.4,"avgChangeRate":-0.047036},{"month":9,"riseRate":0.2,"avgChangeRate":-0.047016},{"month":10,"riseRate":0.4,"avgChangeRate":-0.095371},{"month":11,"riseRate":0.4,"avgChangeRate":-0.062936},{"month":12,"riseRate":0.4,"avgChangeRate":0.236477}],"exchange":"NASDAQ","name":"微美全息","nameEN":"WiMi Hologram Cloud"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"WIMI\",market:\"US\",,,undefined,":{"directors":[{"name":"Jie Zhao","position":"董事長"},{"name":"Harriet Ywan","position":"獨立董事"},{"name":"Hongtao Zhao","position":"獨立董事"},{"name":"Shuo Shi","position":"首席執行官兼運營官兼董事"},{"name":"Songrui Guo","position":"首席技術官兼董事"},{"name":"Teck Yong Heng","position":"獨立董事"},{"name":"Ting Zhang","position":"獨立董事"}],"executives":[{"name":"Guanghui Zheng","position":"首席財務官"},{"name":"Shuo Shi","position":"首席執行官兼運營官兼董事"},{"name":"Songrui Guo","position":"首席技術官兼董事"}]}}}