美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

微美全息

0.7761

-0.0801-9.36%

盤後：0.7601-0.0160-2.06%16:49 EDT

成交量：587.39萬

成交額：457.18萬

市值：7,621.93萬

市盈率：-1.28

高：0.8059

開：0.8000

低：0.7600

收：0.8562

資料載入中...

總覽公司新聞公告

美股異動丨微美全息一度大漲114%，開發出一種基於量子技術的隨機存取存儲器結構

港股那点事

美股異動 | 量子計算概念股微美全息(WIMI.US)漲逾77%

微美全息盤中異動快速上漲70.49%

微美全息上漲4.46%，報1.17美元/股

微美全息盤中異動早盤股價大跌5.36%報1.06美元

微美全息盤中異動早盤大幅上漲5.24%報1.26美元

微美全息盤中異動大幅上漲18.78%報1.26美元

微美全息上漲10.14%，報1.1美元/股

微美全息盤中異動急速跳水6.13%報0.938美元

微美全息上漲8.41%，報1.16美元/股

微美全息盤中異動早盤股價大漲30.37%報1.40美元

微美全息上漲9.65%，報0.965美元/股

微美全息高開大漲，宣佈為量子計算研究和應用開發新方案

智通财经网

美股異動 | 量子計算概念股微美全息(WIMI.US)盤前漲逾20%

美股異動｜微美全息盤前續漲7.5% 開發了一種基於FPGA的新設計解決方案

港股那点事

微美全息盤中異動股價大漲16.04%

微美全息上漲5.14%，報0.836美元/股

微美全息盤中異動股價大漲5.13%

微美全息下跌2.26%，報0.79美元/股

微美全息下跌10.09%，報0.826美元/股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WIMI/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WIMI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WIMI\",,,,,undefined,":{"symbol":"WIMI","market":"US","secType":"STK","nameCN":"微美全息","latestPrice":0.7761,"timestamp":1743624000000,"preClose":0.8562,"halted":0,"volume":5873920,"hourTrading":{"tag":"盘后","latestPrice":0.7601,"preClose":0.7761,"latestTime":"16:49 EDT","volume":9325,"amount":7123.483503,"timestamp":1743626948641},"delay":0,"floatShares":67318469,"shares":98208041,"eps":-0.607147,"marketStatus":"盤後交易","change":-0.0801,"latestTime":"04-02 16:49:10 EDT","open":0.8,"high":0.8059,"low":0.76,"amount":4571847.566208,"amplitude":0.053609,"askPrice":0.7817,"askSize":100,"bidPrice":0.7601,"bidSize":498,"shortable":0,"etf":0,"ttmEps":-0.607147,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1743638400000},"marketStatusCode":4,"adr":0,"adrRate":2,"listingDate":1585713600000,"exchange":"NASDAQ","adjPreClose":0.8562,"preHourTrading":{"tag":"盘前","latestPrice":0.8012,"preClose":0.8562,"latestTime":"09:29 EDT","volume":205816,"amount":163211.0383384,"timestamp":1743600595692},"postHourTrading":{"tag":"盘后","latestPrice":0.7601,"preClose":0.7761,"latestTime":"16:49 EDT","volume":9325,"amount":7123.483503,"timestamp":1743626948641},"volumeRatio":0.335578,"impliedVol":3.5865,"impliedVolPercentile":0.9482},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WIMI\",,,,,undefined,":{"symbol":"WIMI","floatShares":67318469,"roa":"-8.92%","roe":"-47.26%","lyrEps":-0.680912,"volumeRatio":0.335578,"shares":98208041,"dividePrice":0,"high":0.8059,"amplitude":0.053609,"preClose":0.8562,"low":0.76,"week52Low":0.63,"pbRate":"0.74","psRate":"0.91","week52High":2.92,"institutionHeld":0,"latestPrice":0.7761,"committee":0.665552,"eps":-0.607147,"divideRate":0,"volume":5873920,"delay":0,"ttmEps":-0.607147,"open":0.8,"prevYearClose":1.85,"prevWeekClose":0.9,"prevMonthClose":0.9726,"prevQuarterClose":0.9726,"fiveDayClose":0.75,"twentyDayClose":0.77,"sixtyDayClose":1.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WIMI\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494380267","title":"美股異動丨微美全息一度大漲114%，開發出一種基於量子技術的隨機存取存儲器結構","url":"https://stock-news.laohu8.com/highlight/detail?id=2494380267","media":"港股那点事","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494380267?lang=zh_tw&edition=fundamental","pubTime":"2024-12-28 00:41","pubTimestamp":1735317660,"startTime":"0","endTime":"0","summary":"格隆汇12月28日｜微美全息(WIMI.US)盘初大涨114%，报2.77美元。消息面上，公司宣布，开发出一种基于量子技术的随机存取存储器结构(QRAM)，可以成功地执行基本的“且”“或”“非”等逻辑运算。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-12-28/doc-ineaxqvi5505900.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["WIMI","BK4009"],"gpt_icon":0},{"id":"2494411385","title":"美股異動 | 量子計算概念股微美全息(WIMI.US)漲逾77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494411385","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494411385?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 22:33","pubTimestamp":1735310000,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，微美全息(WIMI.US)涨逾77%，报2.291美元。资料显示，微美全息作为前沿科技产业发展的重要科创企业，集聚新一代信息技术和产业化应用，以高端AI芯片的研发为核心，面向量子计算、人工智能、6G通信、脑机接口、成像与显示、智能传感等科技产业集群布局，旨在推动多个领域发挥颠覆性作用，将为量子科技的发展提供强大支撑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1230447.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["WIMI","BK4009"],"gpt_icon":0},{"id":"2494385068","title":"微美全息盤中異動 快速上漲70.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494385068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494385068?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 22:31","pubTimestamp":1735309885,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日22时31分，微美全息股票出现异动，股价大幅拉升70.49%。截至发稿，该股报2.20美元/股，成交量3899.9万股，换手率39.71%，振幅7.75%。微美全息股票所在的广告营销行业中，整体跌幅为0.06%。其相关个股中，微美全息、宝盛、Qmmm Holdings Limited涨幅较大，微美全息、Qmmm Holdings Limited、Mgo Global Inc.较为活跃，换手率分别为39.71%、14.21%、7.96%，振幅较大的相关个股有宝盛、Direct Digital Holdings, Inc.、微美全息，振幅分别为14.00%、11.96%、7.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227223125ab94f19b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227223125ab94f19b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","WIMI"],"gpt_icon":1},{"id":"2494866207","title":"微美全息上漲4.46%，報1.17美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2494866207","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494866207?lang=zh_tw&edition=fundamental","pubTime":"2024-12-26 22:47","pubTimestamp":1735224423,"startTime":"0","endTime":"0","summary":"12月26日，微美全息(WIMI)盘中上涨4.46%，截至22:47，报1.17美元/股，成交65.46万美元。财务数据显示，截至2024年06月30日，微美全息收入总额2.91亿人民币，同比增长9.84%；归母净利润766.39万人民币，同比增长449.23%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/26224746868167.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WIMI","BK4009"],"gpt_icon":0},{"id":"2494862447","title":"微美全息盤中異動 早盤股價大跌5.36%報1.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494862447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494862447?lang=zh_tw&edition=fundamental","pubTime":"2024-12-26 22:30","pubTimestamp":1735223455,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日22时30分，微美全息股票出现波动，股价急速跳水5.36%。截至发稿，该股报1.06美元/股，成交量18.2614万股，换手率0.19%，振幅1.34%。最近的财报数据显示，该股实现营业收入40.30百万美元，净利润1.06百万美元，每股收益0.01美元，毛利12.14百万美元，市盈率-1.64倍。微美全息股票所在的广告营销行业中，整体涨幅为0.00%。其AR服务和产品主要包括全息AR广告服务和全息AR娱乐产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412262230559850440d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412262230559850440d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","WIMI"],"gpt_icon":1},{"id":"2493724082","title":"微美全息盤中異動 早盤大幅上漲5.24%報1.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493724082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493724082?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 22:30","pubTimestamp":1735050655,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日22时30分，微美全息股票出现波动，股价大幅上涨5.24%。截至发稿，该股报1.26美元/股，成交量34.1957万股，换手率0.35%，振幅2.50%。微美全息股票所在的广告营销行业中，整体涨幅为0.00%。其相关个股中，宝盛、Direct Digital Holdings, Inc.、微美全息涨幅较大，宝盛、Direct Digital Holdings, Inc.、Mgo Global Inc.较为活跃，换手率分别为824.56%、75.71%、24.41%，振幅较大的相关个股有Direct Digital Holdings, Inc.、宝盛、Vs Media Holdings Limited，振幅分别为8.00%、7.51%、5.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224223055984d8338&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224223055984d8338&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","WIMI"],"gpt_icon":0},{"id":"2493145762","title":"微美全息盤中異動 大幅上漲18.78%報1.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493145762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493145762?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 22:34","pubTimestamp":1734964483,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日22时34分，微美全息股票出现异动，股价快速上涨18.78%。截至发稿，该股报1.26美元/股，成交量187.752万股，换手率1.91%，振幅9.44%。微美全息股票所在的广告营销行业中，整体跌幅为0.13%。其相关个股中，微美全息、Direct Digital Holdings, Inc.、Thumzup Media Corporation涨幅较大，Mgo Global Inc.、微美全息、Thumzup Media Corporation较为活跃，换手率分别为52.18%、1.91%、0.83%，振幅较大的相关个股有微美全息、星际时尚、Direct Digital Holdings, Inc.，振幅分别为9.44%、8.37%、7.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223443ab8e41a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223443ab8e41a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","WIMI"],"gpt_icon":0},{"id":"2493423089","title":"微美全息上漲10.14%，報1.1美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493423089","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493423089?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 23:59","pubTimestamp":1734710343,"startTime":"0","endTime":"0","summary":"12月20日，微美全息(WIMI)盘中上涨10.14%，截至23:59，报1.1美元/股，成交280.49万美元。财务数据显示，截至2024年06月30日，微美全息收入总额2.91亿人民币，同比增长9.84%；归母净利润766.39万人民币，同比增长449.23%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/20235946667721.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["WIMI","BK4009"],"gpt_icon":0},{"id":"2493351429","title":"微美全息盤中異動 急速跳水6.13%報0.938美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493351429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493351429?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 22:31","pubTimestamp":1734705083,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时31分，微美全息股票出现波动，股价快速下挫6.13%。截至发稿，该股报0.938美元/股，成交量72.2765万股，换手率0.74%，振幅4.46%。微美全息股票所在的广告营销行业中，整体跌幅为0.01%。其相关个股中，悦航阳光、Able View Global Inc.、Nexxen International Ltd涨幅较大，浩熙健康科技、微美全息、埃培智较为活跃，换手率分别为1.30%、0.73%、0.17%，振幅较大的相关个股有Qmmm Holdings Limited、微美全息、浩熙健康科技，振幅分别为4.65%、4.46%、2.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223124a1fe2396&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223124a1fe2396&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WIMI","BK4009"],"gpt_icon":0},{"id":"2492108603","title":"微美全息上漲8.41%，報1.16美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492108603","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492108603?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 23:55","pubTimestamp":1734623736,"startTime":"0","endTime":"0","summary":"12月19日，微美全息(WIMI)盘中上涨8.41%，截至23:55，报1.16美元/股，成交2314.6万美元。财务数据显示，截至2024年06月30日，微美全息收入总额2.91亿人民币，同比增长9.84%；归母净利润766.39万人民币，同比增长449.23%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/19235546612309.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["WIMI","BK4009"],"gpt_icon":0},{"id":"2492177600","title":"微美全息盤中異動 早盤股價大漲30.37%報1.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492177600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492177600?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 22:31","pubTimestamp":1734618711,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时31分，微美全息股票出现波动，股价快速上涨30.37%。截至发稿，该股报1.40美元/股，成交量592.451万股，换手率6.03%，振幅5.60%。微美全息股票所在的广告营销行业中，整体涨幅为0.09%。其相关个股中，微美全息、Mgo Global Inc.、Thumzup Media Corporation涨幅较大，微美全息、星际时尚、Mgo Global Inc.较为活跃，换手率分别为6.89%、0.46%、0.41%，振幅较大的相关个股有微美全息、箩筐技术、Thumzup Media Corporation，振幅分别为15.89%、8.72%、6.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223152a1fb58ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223152a1fb58ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WIMI","BK4009"],"gpt_icon":0},{"id":"2492386871","title":"微美全息上漲9.65%，報0.965美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492386871","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492386871?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 23:49","pubTimestamp":1734536980,"startTime":"0","endTime":"0","summary":"12月18日，微美全息(WIMI)盘中上涨9.65%，截至23:49，报0.965美元/股，成交1318.7万美元。财务数据显示，截至2024年06月30日，微美全息收入总额2.91亿人民币，同比增长9.84%；归母净利润766.39万人民币，同比增长449.23%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/18234946564381.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["WIMI","BK4009"],"gpt_icon":0},{"id":"1118873451","title":"微美全息高開大漲，宣佈為量子計算研究和應用開發新方案","url":"https://stock-news.laohu8.com/highlight/detail?id=1118873451","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118873451?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 23:41","pubTimestamp":1734536514,"startTime":"0","endTime":"0","summary":"有可能在解决某些问题方面超越经典计算机。","market":"us","thumbnail":"https://static.tigerbbs.com/4b2ab7220173b89a38f1cb6ec0eea78c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4b2ab7220173b89a38f1cb6ec0eea78c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1226790.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["WIMI"],"gpt_icon":0},{"id":"2492189175","title":"美股異動 | 量子計算概念股微美全息(WIMI.US)盤前漲逾20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492189175","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492189175?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 22:19","pubTimestamp":1734531570,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，微美全息(WIMI.US)盘前涨逾20%，报1.06美元。消息面上，该公司宣布宣布开发了一种基于FPGA的新设计解决方案，以模拟量子计算概念，旨在为量子计算的研究和应用提供一种更实用和可行的方法。计算基于量子力学原理，使用量子比特进行操作，有可能在解决某些特定问题方面超越经典计算机。资料显示，微美全息作为前沿科技产业发展的重要科创企业，集聚新一代信息技术和产业化应用，以高端AI芯片的研发为核心，面向量子计算、人工智能、6G通信、脑机接口、成像与显示、智能传感等科技产业集群布局，旨在推动多个领域发挥颠覆性作用，将为量子科技的发展提供强大支撑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226790.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["WIMI","BK4009"],"gpt_icon":0},{"id":"2492908656","title":"美股異動｜微美全息盤前續漲7.5% 開發了一種基於FPGA的新設計解決方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2492908656","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492908656?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 17:40","pubTimestamp":1734514800,"startTime":"0","endTime":"0","summary":"昨日大涨8.6%的微美全息(WIMI.US)盘前续涨7.5%。该公司宣布宣布开发了一种基于FPGA的新设计解决方案，以模拟量子计算概念，旨在为量子计算的研究和应用提供一种更实用和可行的方法。计算基于量子力学原理，使用量子比特进行操作，有可能在解决某些特定问题方面超越经典计算机。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-12-18/doc-inczwpwu1016816.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["WIMI","BK4009"],"gpt_icon":0},{"id":"2492963984","title":"微美全息盤中異動 股價大漲16.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492963984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492963984?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 22:31","pubTimestamp":1734445880,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时31分，微美全息股票出现波动，股价急速拉升16.04%。截至发稿，该股报0.940美元/股，成交量416.018万股，换手率4.24%，振幅2.47%。微美全息股票所在的广告营销行业中，整体跌幅为0.29%。其相关个股中，微美全息、36氪、Able View Global Inc.涨幅较大，微美全息、超视野传播、浩熙健康科技较为活跃，换手率分别为4.26%、1.08%、0.57%，振幅较大的相关个股有Magnite, Inc.、Qmmm Holdings Limited、微美全息，振幅分别为2.97%、2.69%、2.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223124ab7f52f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223124ab7f52f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WIMI","BK4009"],"gpt_icon":0},{"id":"2492164897","title":"微美全息上漲5.14%，報0.836美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492164897","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492164897?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 01:57","pubTimestamp":1734371845,"startTime":"0","endTime":"0","summary":"12月17日，微美全息(WIMI)盘中上涨5.14%，截至01:57，报0.836美元/股，成交19.68万美元。财务数据显示，截至2024年06月30日，微美全息收入总额2.91亿人民币，同比增长9.84%；归母净利润766.39万人民币，同比增长449.23%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/17015746449875.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["WIMI","BK4009"],"gpt_icon":0},{"id":"2492610572","title":"微美全息盤中異動 股價大漲5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492610572","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492610572?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 01:49","pubTimestamp":1734371370,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日01时49分，微美全息股票出现波动，股价大幅拉升5.13%。截至发稿，该股报0.836美元/股，成交量20.5547万股，换手率0.21%，振幅6.49%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。微美全息股票所在的广告营销行业中，整体涨幅为0.31%。微美全息公司简介：微美全息软件有限公司及其子公司提供基于增强现实的全息服务和产品，以满足其客户的需求。其AR服务和产品主要包括全息AR广告服务和全息AR娱乐产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217014930984c7424&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217014930984c7424&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","WIMI"],"gpt_icon":0},{"id":"2491000383","title":"微美全息下跌2.26%，報0.79美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491000383","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491000383?lang=zh_tw&edition=fundamental","pubTime":"2024-12-14 04:20","pubTimestamp":1734121236,"startTime":"0","endTime":"0","summary":"12月14日，微美全息(WIMI)盘中下跌2.26%，截至04:20，报0.79美元/股，成交20.94万美元。财务数据显示，截至2024年06月30日，微美全息收入总额2.91亿人民币，同比增长9.84%；归母净利润766.39万人民币，同比增长449.23%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/14042046383618.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["WIMI","BK4009"],"gpt_icon":0},{"id":"2491945359","title":"微美全息下跌10.09%，報0.826美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491945359","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491945359?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 04:13","pubTimestamp":1734034388,"startTime":"0","endTime":"0","summary":"12月13日，微美全息(WIMI)盘中下跌10.09%，截至04:13，报0.826美元/股，成交77.97万美元。财务数据显示，截至2024年06月30日，微美全息收入总额2.91亿人民币，同比增长9.84%；归母净利润766.39万人民币，同比增长449.23%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/13041346340005.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4009","WIMI"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":138}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WIMI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-03","symbol":"WIMI","reason":null,"defaultRemindTime":1743687000000,"announcedDate":"2025-04-01","type":"delisting","dateTimestamp":1743652800000},{"date":"2024-10-15","symbol":"WIMI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1728979200000,"name":null,"time":"盤前","dateTimestamp":1728964800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WIMI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WIMI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WIMI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WIMI","date":"2025-04-01","current":-1.688126,"percent":0.492671,"low":-22.951377,"twenty":-7.626503,"median":-1.646372,"eighty":14.985654,"high":111.532344,"avg":6.638027,"sd":26.138769,"marketCap":95517140},"quantilePoints":[{"date":"2020-04-03","current":18.69548,"twenty":19.208621,"median":19.359372,"eighty":22.16112,"marketCap":310041721},{"date":"2020-04-09","current":18.640193,"twenty":18.700226,"median":19.313556,"eighty":19.610877,"marketCap":311222832},{"date":"2020-04-17","current":18.792227,"twenty":18.640193,"median":18.987307,"eighty":19.461256,"marketCap":312403944},{"date":"2020-04-24","current":18.565583,"twenty":18.594581,"median":18.731401,"eighty":19.359372,"marketCap":308270054},{"date":"2020-05-01","current":19.910826,"twenty":18.594581,"median":18.761814,"eighty":19.610877,"marketCap":288191162},{"date":"2020-05-08","current":18.597785,"twenty":18.565583,"median":18.700226,"eighty":19.461256,"marketCap":268702825},{"date":"2020-05-15","current":18.301306,"twenty":18.552237,"median":18.715814,"eighty":19.482792,"marketCap":263387824},{"date":"2020-05-22","current":15.323657,"twenty":18.526016,"median":18.698367,"eighty":19.461256,"marketCap":219686705},{"date":"2020-05-29","current":15.257523,"twenty":18.25682,"median":18.640193,"eighty":19.379749,"marketCap":218505594},{"date":"2020-06-05","current":14.119954,"twenty":16.003625,"median":18.5964,"eighty":19.322719,"marketCap":203741702},{"date":"2020-06-12","current":14.449139,"twenty":15.241388,"median":18.577771,"eighty":19.243727,"marketCap":208470965},{"date":"2020-06-19","current":14.258929,"twenty":14.600326,"median":18.54518,"eighty":19.211606,"marketCap":206101976},{"date":"2020-06-26","current":14.354267,"twenty":14.525648,"median":18.526016,"eighty":19.187498,"marketCap":207286471},{"date":"2020-07-02","current":14.207095,"twenty":14.378622,"median":18.284555,"eighty":19.130962,"marketCap":205509729},{"date":"2020-07-10","current":59.347193,"twenty":14.347164,"median":18.241238,"eighty":19.130962,"marketCap":866457448},{"date":"2020-07-17","current":66.00176,"twenty":14.377618,"median":18.301306,"eighty":19.331882,"marketCap":964770460},{"date":"2020-07-24","current":45.58685,"twenty":14.394189,"median":18.533593,"eighty":19.730857,"marketCap":663908954},{"date":"2020-07-31","current":30.491845,"twenty":14.427427,"median":18.565583,"eighty":21.999597,"marketCap":446789683},{"date":"2020-08-07","current":39.610998,"twenty":14.450607,"median":18.594798,"eighty":32.683835,"marketCap":581026942},{"date":"2020-08-14","current":37.46943,"twenty":14.507132,"median":18.627414,"eighty":34.7394,"marketCap":550973824},{"date":"2020-08-21","current":35.355516,"twenty":14.586285,"median":18.696924,"eighty":35.54593,"marketCap":522256400},{"date":"2020-08-28","current":32.74883,"twenty":14.691319,"median":18.731401,"eighty":35.397218,"marketCap":487528353},{"date":"2020-09-04","current":27.139258,"twenty":14.779594,"median":19.023751,"eighty":35.275358,"marketCap":405383165},{"date":"2020-09-11","current":29.521224,"twenty":14.854343,"median":19.139533,"eighty":35.212555,"marketCap":441446906},{"date":"2020-09-18","current":64.615013,"twenty":14.985654,"median":19.22627,"eighty":35.212555,"marketCap":437439824},{"date":"2020-09-25","current":58.668869,"twenty":15.111742,"median":19.410314,"eighty":36.004128,"marketCap":394029765},{"date":"2020-10-02","current":51.955926,"twenty":15.175443,"median":19.610877,"eighty":37.984973,"marketCap":350619706},{"date":"2020-10-09","current":51.512565,"twenty":15.209118,"median":20.739913,"eighty":42.414858,"marketCap":352623247},{"date":"2020-10-16","current":58.561496,"twenty":15.283977,"median":22.798681,"eighty":50.031478,"marketCap":400708236},{"date":"2020-10-23","current":54.864866,"twenty":15.419077,"median":27.706603,"eighty":51.735917,"marketCap":375997894},{"date":"2020-10-30","current":54.79281,"twenty":15.58359,"median":28.931312,"eighty":53.911286,"marketCap":375330047},{"date":"2020-11-06","current":59.25742,"twenty":15.717142,"median":29.833203,"eighty":54.609057,"marketCap":410725941},{"date":"2020-11-13","current":56.222802,"twenty":15.93649,"median":30.443599,"eighty":55.209377,"marketCap":390022683},{"date":"2020-11-20","current":60.45609,"twenty":16.851086,"median":30.753701,"eighty":55.946139,"marketCap":422079341},{"date":"2020-11-27","current":62.213748,"twenty":18.072191,"median":31.456516,"eighty":56.257531,"marketCap":433432741},{"date":"2020-12-04","current":59.959946,"twenty":18.101654,"median":32.74883,"eighty":56.614985,"marketCap":420743647},{"date":"2020-12-11","current":57.33915,"twenty":18.225656,"median":33.511833,"eighty":56.973688,"marketCap":401376083},{"date":"2020-12-18","current":59.542369,"twenty":18.270677,"median":34.016991,"eighty":57.418126,"marketCap":417404412},{"date":"2020-12-24","current":57.865226,"twenty":18.284555,"median":34.626124,"eighty":57.561992,"marketCap":406051012},{"date":"2020-12-31","current":54.803739,"twenty":18.297956,"median":35.198509,"eighty":57.52953,"marketCap":384679906},{"date":"2021-01-08","current":57.539955,"twenty":18.481074,"median":35.407644,"eighty":57.544363,"marketCap":407386706},{"date":"2021-01-15","current":59.775913,"twenty":18.528454,"median":36.223435,"eighty":58.137191,"marketCap":422747188},{"date":"2021-01-22","current":80.951323,"twenty":18.534499,"median":37.46943,"eighty":58.460675,"marketCap":572344930},{"date":"2021-01-29","current":73.273139,"twenty":18.546591,"median":38.251947,"eighty":58.659007,"marketCap":522256400},{"date":"2021-02-05","current":94.246182,"twenty":18.560245,"median":40.476128,"eighty":59.08132,"marketCap":667847060},{"date":"2021-02-12","current":103.229789,"twenty":18.572896,"median":47.041643,"eighty":59.369388,"marketCap":732628224},{"date":"2021-02-19","current":101.143879,"twenty":18.584495,"median":49.988985,"eighty":59.578731,"marketCap":717935589},{"date":"2021-02-26","current":78.204991,"twenty":18.594755,"median":51.512565,"eighty":60.217018,"marketCap":553645212},{"date":"2021-03-05","current":70.618589,"twenty":18.596123,"median":51.905298,"eighty":60.8443,"marketCap":498213906},{"date":"2021-03-12","current":82.615208,"twenty":18.609637,"median":53.423881,"eighty":62.040851,"marketCap":581694789},{"date":"2021-03-19","current":91.841408,"twenty":18.632526,"median":54.090415,"eighty":64.373233,"marketCap":646577083},{"date":"2021-03-26","current":65.773498,"twenty":18.662308,"median":54.272996,"eighty":66.324391,"marketCap":460761706},{"date":"2021-04-01","current":71.856557,"twenty":18.696057,"median":54.519595,"eighty":67.104807,"marketCap":501550447},{"date":"2021-04-09","current":67.288191,"twenty":18.698739,"median":54.834302,"eighty":67.889766,"marketCap":470581218},{"date":"2021-04-16","current":62.55389,"twenty":18.706461,"median":55.124387,"eighty":67.560846,"marketCap":439611988},{"date":"2021-04-23","current":64.354316,"twenty":18.743566,"median":55.315149,"eighty":67.410933,"marketCap":453963583},{"date":"2021-04-30","current":-22.469931,"twenty":18.706461,"median":55.364262,"eighty":67.364727,"marketCap":524583648},{"date":"2021-05-07","current":-19.852225,"twenty":18.62997,"median":55.135333,"eighty":67.295604,"marketCap":466489260},{"date":"2021-05-14","current":-18.572268,"twenty":18.581133,"median":54.864866,"eighty":67.279781,"marketCap":436141446},{"date":"2021-05-21","current":-18.748139,"twenty":18.530875,"median":54.656203,"eighty":67.104807,"marketCap":440476848},{"date":"2021-05-28","current":-19.396561,"twenty":18.270677,"median":54.272996,"eighty":66.468476,"marketCap":460419697},{"date":"2021-06-04","current":-19.404214,"twenty":18.071926,"median":54.236222,"eighty":66.184465,"marketCap":458685536},{"date":"2021-06-11","current":-21.80074,"twenty":15.562206,"median":53.671627,"eighty":66.165422,"marketCap":515045763},{"date":"2021-06-18","current":-20.468846,"twenty":15.174507,"median":51.955926,"eighty":66.00176,"marketCap":479495466},{"date":"2021-06-25","current":-22.883106,"twenty":14.74262,"median":51.535178,"eighty":65.773498,"marketCap":535826692},{"date":"2021-07-02","current":-20.222207,"twenty":14.449139,"median":50.201446,"eighty":64.973584,"marketCap":472348965},{"date":"2021-07-09","current":-19.724888,"twenty":14.350716,"median":48.496437,"eighty":64.781205,"marketCap":460213518},{"date":"2021-07-16","current":-17.724394,"twenty":14.251684,"median":42.091736,"eighty":64.638632,"marketCap":413538719},{"date":"2021-07-23","current":-17.17035,"twenty":14.18791,"median":38.366395,"eighty":64.406455,"marketCap":400469775},{"date":"2021-07-30","current":-16.599429,"twenty":14.051118,"median":37.612807,"eighty":64.079314,"marketCap":388334327},{"date":"2021-08-06","current":-16.013106,"twenty":-15.377493,"median":36.223435,"eighty":63.840448,"marketCap":373398392},{"date":"2021-08-13","current":-15.599534,"twenty":-16.108011,"median":35.407644,"eighty":63.303062,"marketCap":364063432},{"date":"2021-08-20","current":-15.015442,"twenty":-16.02748,"median":35.198509,"eighty":62.972232,"marketCap":349127496},{"date":"2021-08-27","current":-16.505478,"twenty":-16.076238,"median":34.36443,"eighty":62.856693,"marketCap":385533839},{"date":"2021-09-03","current":-16.941754,"twenty":-16.31097,"median":33.807388,"eighty":62.611263,"marketCap":396735791},{"date":"2021-09-10","current":-17.469743,"twenty":-16.543058,"median":33.327049,"eighty":62.349805,"marketCap":409804735},{"date":"2021-09-17","current":-15.412365,"twenty":-16.543058,"median":32.678432,"eighty":61.954402,"marketCap":360329448},{"date":"2021-09-24","current":-14.639625,"twenty":-16.474425,"median":31.323715,"eighty":61.685776,"marketCap":378065871},{"date":"2021-10-01","current":-14.883546,"twenty":-16.389292,"median":30.572461,"eighty":61.617594,"marketCap":385533839},{"date":"2021-10-08","current":-14.733678,"twenty":-16.319812,"median":30.079393,"eighty":61.595883,"marketCap":381799855},{"date":"2021-10-15","current":-14.065578,"twenty":-16.267867,"median":29.588662,"eighty":61.520051,"marketCap":364996928},{"date":"2021-10-22","current":-14.384391,"twenty":-16.2181,"median":28.895205,"eighty":61.446927,"marketCap":376198879},{"date":"2021-10-29","current":-17.618302,"twenty":-16.2181,"median":25.004422,"eighty":61.166092,"marketCap":459280022},{"date":"2021-11-05","current":-18.136735,"twenty":-16.474425,"median":21.466874,"eighty":60.901484,"marketCap":473282461},{"date":"2021-11-12","current":-18.544513,"twenty":-16.656199,"median":19.982062,"eighty":60.733074,"marketCap":485417909},{"date":"2021-11-19","current":-16.247812,"twenty":-16.726272,"median":19.482792,"eighty":60.637619,"marketCap":424740670},{"date":"2021-11-26","current":-15.508347,"twenty":-16.698084,"median":19.359372,"eighty":60.58253,"marketCap":405137255},{"date":"2021-12-03","current":-11.442468,"twenty":-16.657913,"median":19.217105,"eighty":60.496584,"marketCap":299652209},{"date":"2021-12-10","current":-12.283897,"twenty":-16.645507,"median":19.096678,"eighty":60.420209,"marketCap":322056113},{"date":"2021-12-17","current":-11.334636,"twenty":-16.620537,"median":18.903389,"eighty":60.217018,"marketCap":296851721},{"date":"2021-12-23","current":-11.360475,"twenty":-16.580639,"median":18.715814,"eighty":59.98636,"marketCap":297785217},{"date":"2021-12-31","current":-10.796199,"twenty":-16.495127,"median":18.69548,"eighty":59.923139,"marketCap":283782777},{"date":"2022-01-07","current":-10.089646,"twenty":-16.432246,"median":18.6126,"eighty":59.741325,"marketCap":264179362},{"date":"2022-01-14","current":-9.589182,"twenty":-16.337496,"median":18.594581,"eighty":59.590851,"marketCap":252043914},{"date":"2022-01-21","current":-11.623596,"twenty":-16.302128,"median":18.565583,"eighty":59.542369,"marketCap":306186681},{"date":"2022-01-28","current":-9.352483,"twenty":-16.247812,"median":18.533593,"eighty":59.467824,"marketCap":245509442},{"date":"2022-02-04","current":-9.921455,"twenty":-16.245027,"median":18.301306,"eighty":59.40268,"marketCap":260445378},{"date":"2022-02-11","current":-9.628943,"twenty":-16.200149,"median":18.241238,"eighty":59.347193,"marketCap":252977410},{"date":"2022-02-18","current":-9.19493,"twenty":-16.171334,"median":18.071926,"eighty":59.25742,"marketCap":242708954},{"date":"2022-02-25","current":-9.111794,"twenty":-16.116248,"median":15.869355,"eighty":59.25573,"marketCap":240841962},{"date":"2022-03-04","current":-8.266282,"twenty":-16.088476,"median":15.442932,"eighty":59.141257,"marketCap":218438059},{"date":"2022-03-11","current":-7.548723,"twenty":-16.076238,"median":15.176848,"eighty":59.070846,"marketCap":198834643},{"date":"2022-03-18","current":-8.783787,"twenty":-16.066706,"median":14.999695,"eighty":58.920124,"marketCap":230573507},{"date":"2022-03-25","current":-9.358805,"twenty":-16.023459,"median":14.74262,"eighty":58.76891,"marketCap":245509442},{"date":"2022-04-01","current":-9.817398,"twenty":-15.948163,"median":14.497874,"eighty":58.68307,"marketCap":257644890},{"date":"2022-04-08","current":-8.965258,"twenty":-15.931247,"median":14.394858,"eighty":58.655719,"marketCap":235240986},{"date":"2022-04-14","current":-8.663144,"twenty":-15.924551,"median":14.354267,"eighty":58.649743,"marketCap":226839523},{"date":"2022-04-22","current":-7.578187,"twenty":-15.865307,"median":14.282337,"eighty":58.596078,"marketCap":194633911},{"date":"2022-04-29","current":-7.278047,"twenty":-15.828414,"median":14.248517,"eighty":58.504455,"marketCap":183898708},{"date":"2022-05-06","current":-6.96903,"twenty":-15.697076,"median":14.20564,"eighty":58.460675,"marketCap":174563748},{"date":"2022-05-13","current":-6.830622,"twenty":-15.60358,"median":14.119954,"eighty":58.377108,"marketCap":168029276},{"date":"2022-05-20","current":-5.004101,"twenty":-15.587556,"median":14.019865,"eighty":58.240013,"marketCap":176430740},{"date":"2022-05-27","current":-4.849871,"twenty":-15.536837,"median":13.932803,"eighty":58.148906,"marketCap":170829764},{"date":"2022-06-03","current":-4.92703,"twenty":-15.501665,"median":-4.447423,"eighty":58.021376,"marketCap":174563748},{"date":"2022-06-10","current":-5.546782,"twenty":-15.459931,"median":-4.721217,"eighty":57.845714,"marketCap":195100659},{"date":"2022-06-17","current":-5.393806,"twenty":-15.342973,"median":-4.782454,"eighty":57.714665,"marketCap":189499683},{"date":"2022-06-24","current":-5.954059,"twenty":-15.233009,"median":-4.849871,"eighty":57.557585,"marketCap":210036595},{"date":"2022-07-01","current":-5.646363,"twenty":-15.174157,"median":-4.940167,"eighty":57.536247,"marketCap":198834643},{"date":"2022-07-08","current":-5.851792,"twenty":-15.032755,"median":-4.989484,"eighty":57.521415,"marketCap":206302611},{"date":"2022-07-15","current":-5.266021,"twenty":-15.015442,"median":-5.118835,"eighty":57.484695,"marketCap":183898708},{"date":"2022-07-22","current":-4.967861,"twenty":-14.980679,"median":-5.245095,"eighty":57.43787,"marketCap":173630252},{"date":"2022-07-29","current":-4.909274,"twenty":-14.953546,"median":-5.076653,"eighty":57.33915,"marketCap":171763260},{"date":"2022-08-05","current":-5.109115,"twenty":-14.883546,"median":-5.051234,"eighty":57.312695,"marketCap":178297732},{"date":"2022-08-12","current":-5.174782,"twenty":-14.854678,"median":-5.04769,"eighty":57.163407,"marketCap":181098220},{"date":"2022-08-19","current":-4.746796,"twenty":-14.843135,"median":-5.036753,"eighty":56.995937,"marketCap":164295292},{"date":"2022-08-26","current":-4.784533,"twenty":-14.832429,"median":-5.004101,"eighty":56.884693,"marketCap":164295292},{"date":"2022-09-02","current":-4.803958,"twenty":-14.816463,"median":-4.982181,"eighty":56.783132,"marketCap":164295292},{"date":"2022-09-09","current":-4.958974,"twenty":-14.800275,"median":-4.968266,"eighty":56.729349,"marketCap":168962772},{"date":"2022-09-16","current":-4.977932,"twenty":-14.746188,"median":-4.974867,"eighty":56.638081,"marketCap":168029276},{"date":"2022-09-23","current":-4.737122,"twenty":-14.679006,"median":-4.963418,"eighty":56.604063,"marketCap":156827324},{"date":"2022-09-30","current":-3.613894,"twenty":-14.64572,"median":-4.946494,"eighty":56.369714,"marketCap":143758380},{"date":"2022-10-07","current":-3.355947,"twenty":-14.639863,"median":-4.930216,"eighty":56.269331,"marketCap":133489925},{"date":"2022-10-14","current":-2.656621,"twenty":-14.574207,"median":-4.91124,"eighty":56.254158,"marketCap":104551549},{"date":"2022-10-21","current":-2.865931,"twenty":-14.553458,"median":-4.889412,"eighty":56.228848,"marketCap":112019517},{"date":"2022-10-28","current":-2.487997,"twenty":-14.5519,"median":-4.859017,"eighty":56.057907,"marketCap":97083581},{"date":"2022-11-04","current":-2.266785,"twenty":-14.509924,"median":-4.835722,"eighty":55.948717,"marketCap":89307560},{"date":"2022-11-11","current":-1.472229,"twenty":-14.43283,"median":-4.797205,"eighty":55.923414,"marketCap":58623547},{"date":"2022-11-18","current":-1.598366,"twenty":-14.390747,"median":-4.789206,"eighty":55.88202,"marketCap":63533736},{"date":"2022-11-25","current":-1.584724,"twenty":-14.369083,"median":-4.786046,"eighty":55.853071,"marketCap":62544230},{"date":"2022-12-02","current":-1.981759,"twenty":-14.358106,"median":-4.77729,"eighty":55.75402,"marketCap":79897920},{"date":"2022-12-09","current":-2.172525,"twenty":-14.318414,"median":-4.748753,"eighty":55.694302,"marketCap":88383399},{"date":"2022-12-16","current":-2.000632,"twenty":-14.284912,"median":-4.737122,"eighty":55.495696,"marketCap":81214150},{"date":"2022-12-23","current":-1.82099,"twenty":-14.273877,"median":-4.715512,"eighty":55.305327,"marketCap":73755517},{"date":"2022-12-30","current":-1.683324,"twenty":-14.254306,"median":-4.690461,"eighty":55.218133,"marketCap":69069367},{"date":"2023-01-06","current":-1.939486,"twenty":-14.230739,"median":-4.661743,"eighty":55.1419,"marketCap":80280654},{"date":"2023-01-13","current":-2.94368,"twenty":-14.202766,"median":-4.645699,"eighty":55.11761,"marketCap":124154965},{"date":"2023-01-20","current":-2.930779,"twenty":-14.096032,"median":-4.447423,"eighty":55.090502,"marketCap":122287973},{"date":"2023-01-27","current":-3.423426,"twenty":-14.094942,"median":-3.836803,"eighty":54.864866,"marketCap":142824884},{"date":"2023-02-03","current":-3.658195,"twenty":-14.065578,"median":-3.728694,"eighty":54.803739,"marketCap":153093340},{"date":"2023-02-10","current":-3.008728,"twenty":-14.0243,"median":-3.638898,"eighty":54.79281,"marketCap":125088461},{"date":"2023-02-17","current":-2.85425,"twenty":-13.972461,"median":-3.613741,"eighty":54.519595,"marketCap":117620493},{"date":"2023-02-24","current":-2.523915,"twenty":-13.928003,"median":-3.562089,"eighty":54.370661,"marketCap":102684557},{"date":"2023-03-03","current":-2.824815,"twenty":-13.912664,"median":-3.389686,"eighty":54.285082,"marketCap":115753501},{"date":"2023-03-10","current":-2.283586,"twenty":-13.738139,"median":-3.220724,"eighty":54.254182,"marketCap":93349598},{"date":"2023-03-17","current":-2.248925,"twenty":-13.447072,"median":-3.126365,"eighty":54.238873,"marketCap":92425436},{"date":"2023-03-24","current":-2.786289,"twenty":-13.228833,"median":-3.087524,"eighty":54.002932,"marketCap":114820005},{"date":"2023-03-31","current":-2.447104,"twenty":-13.107934,"median":-3.053342,"eighty":53.924419,"marketCap":100817565},{"date":"2023-04-06","current":-2.426772,"twenty":-12.965733,"median":-3.02674,"eighty":53.820274,"marketCap":99884069},{"date":"2023-04-14","current":-2.025476,"twenty":-12.439779,"median":-2.94368,"eighty":53.328217,"marketCap":105485045},{"date":"2023-04-21","current":-1.749065,"twenty":-12.269041,"median":-2.920771,"eighty":52.747634,"marketCap":91043443},{"date":"2023-04-28","current":-1.449366,"twenty":-12.134535,"median":-2.902971,"eighty":51.935675,"marketCap":74881064},{"date":"2023-05-05","current":-1.641635,"twenty":-11.82953,"median":-2.875994,"eighty":51.795293,"marketCap":84973880},{"date":"2023-05-12","current":-1.620351,"twenty":-11.773376,"median":-2.857158,"eighty":51.548745,"marketCap":83423280},{"date":"2023-05-19","current":-1.520495,"twenty":-11.612725,"median":-2.849188,"eighty":51.383367,"marketCap":77256864},{"date":"2023-05-26","current":-1.520934,"twenty":-11.543886,"median":-2.792244,"eighty":50.73355,"marketCap":76901361},{"date":"2023-06-02","current":-1.754475,"twenty":-11.442468,"median":-2.786289,"eighty":50.201446,"marketCap":88442201},{"date":"2023-06-09","current":-2.033831,"twenty":-11.36442,"median":-2.762825,"eighty":49.776525,"marketCap":102315488},{"date":"2023-06-16","current":-1.884445,"twenty":-11.360475,"median":-2.743977,"eighty":48.496437,"marketCap":94511764},{"date":"2023-06-23","current":-1.966415,"twenty":-11.356622,"median":-2.722057,"eighty":46.168767,"marketCap":97980086},{"date":"2023-06-30","current":-1.79287,"twenty":-11.34725,"median":-2.705788,"eighty":44.835048,"marketCap":88442201},{"date":"2023-07-07","current":-1.933356,"twenty":-11.319072,"median":-2.679137,"eighty":43.061101,"marketCap":95378845},{"date":"2023-07-14","current":-2.027909,"twenty":-11.256818,"median":-2.663673,"eighty":40.476128,"marketCap":101448407},{"date":"2023-07-21","current":-1.861199,"twenty":-11.166601,"median":-2.656621,"eighty":39.610998,"marketCap":92777603},{"date":"2023-07-28","current":-1.773561,"twenty":-11.110662,"median":-2.622696,"eighty":38.366395,"marketCap":88442201},{"date":"2023-08-04","current":-1.841157,"twenty":-11.107523,"median":-2.607914,"eighty":38.137499,"marketCap":91910523},{"date":"2023-08-11","current":-1.574462,"twenty":-11.00728,"median":-2.587873,"eighty":37.756183,"marketCap":78037236},{"date":"2023-08-18","current":-1.502156,"twenty":-10.934324,"median":-2.496593,"eighty":37.46943,"marketCap":73701834},{"date":"2023-08-25","current":-1.463972,"twenty":-10.796199,"median":-2.480732,"eighty":36.395485,"marketCap":71967674},{"date":"2023-09-01","current":-1.600934,"twenty":-10.778305,"median":-2.455203,"eighty":36.223435,"marketCap":78904317},{"date":"2023-09-08","current":-1.37841,"twenty":-10.672363,"median":-2.450667,"eighty":35.784821,"marketCap":67285439},{"date":"2023-09-15","current":-1.253019,"twenty":-10.642431,"median":-2.430433,"eighty":35.502851,"marketCap":61597392},{"date":"2023-09-22","current":-1.318668,"twenty":-10.608138,"median":-2.406597,"eighty":35.376367,"marketCap":64554136},{"date":"2023-09-29","current":-1.272409,"twenty":-10.584604,"median":-2.36139,"eighty":35.248638,"marketCap":62343081},{"date":"2023-10-06","current":-1.325927,"twenty":-10.565402,"median":-2.288095,"eighty":35.203191,"marketCap":58111729},{"date":"2023-10-13","current":-1.32546,"twenty":-10.496868,"median":-2.257855,"eighty":34.967154,"marketCap":58094387},{"date":"2023-10-20","current":-1.308251,"twenty":-10.479627,"median":-2.224008,"eighty":34.682762,"marketCap":57227307},{"date":"2023-10-27","current":-1.251009,"twenty":-10.453743,"median":-2.213858,"eighty":34.521446,"marketCap":54712773},{"date":"2023-11-03","current":-1.189486,"twenty":-10.346412,"median":-2.190856,"eighty":34.085587,"marketCap":52024824},{"date":"2023-11-10","current":-1.140141,"twenty":-10.319388,"median":-2.172525,"eighty":33.97507,"marketCap":50091235},{"date":"2023-11-17","current":-1.21467,"twenty":-10.268973,"median":-2.08721,"eighty":33.785234,"marketCap":53672277},{"date":"2023-11-24","current":-1.336023,"twenty":-10.188128,"median":-2.049573,"eighty":33.696617,"marketCap":59828548},{"date":"2023-12-01","current":-1.227899,"twenty":-10.17038,"median":-2.033831,"eighty":33.327049,"marketCap":55059606},{"date":"2023-12-08","current":-1.355175,"twenty":-10.156367,"median":-2.026693,"eighty":32.797537,"marketCap":60686957},{"date":"2023-12-15","current":-1.423954,"twenty":-10.142948,"median":-2.006773,"eighty":32.74883,"marketCap":64163950},{"date":"2023-12-22","current":-1.514478,"twenty":-10.135205,"median":-1.985254,"eighty":32.608033,"marketCap":67866383},{"date":"2023-12-29","current":-1.562803,"twenty":-10.126024,"median":-1.981759,"eighty":31.996803,"marketCap":70380916},{"date":"2024-01-05","current":-1.582002,"twenty":-10.115109,"median":-1.97317,"eighty":31.536197,"marketCap":70840469},{"date":"2024-01-12","current":-1.393491,"twenty":-10.094673,"median":-1.953376,"eighty":31.229837,"marketCap":62429789},{"date":"2024-01-19","current":-1.248379,"twenty":-10.089646,"median":-1.939592,"eighty":30.854325,"marketCap":55510487},{"date":"2024-01-26","current":-1.356469,"twenty":-10.068921,"median":-1.931951,"eighty":30.653077,"marketCap":60782336},{"date":"2024-02-02","current":-1.225009,"twenty":-10.036813,"median":-1.924936,"eighty":30.491845,"marketCap":54591382},{"date":"2024-02-09","current":-2.094422,"twenty":-10.027138,"median":-1.917881,"eighty":30.443599,"marketCap":93644684},{"date":"2024-02-16","current":-1.641265,"twenty":-9.987941,"median":-1.91459,"eighty":30.079393,"marketCap":73276965},{"date":"2024-02-23","current":-2.22208,"twenty":-9.942863,"median":-1.919851,"eighty":30.024124,"marketCap":98847166},{"date":"2024-03-01","current":-2.201522,"twenty":-9.923483,"median":-1.929261,"eighty":29.726941,"marketCap":97980086},{"date":"2024-03-08","current":-2.036715,"twenty":-9.904735,"median":-1.939486,"eighty":29.548199,"marketCap":90609902},{"date":"2024-03-15","current":-2.807039,"twenty":-9.888829,"median":-1.952685,"eighty":29.049294,"marketCap":124859579},{"date":"2024-03-22","current":-1.744618,"twenty":-9.876152,"median":-1.951993,"eighty":28.902426,"marketCap":77543001},{"date":"2024-03-28","current":-1.668129,"twenty":-9.870371,"median":-1.939486,"eighty":28.522451,"marketCap":73857909},{"date":"2024-04-05","current":-1.49471,"twenty":-9.859407,"median":-1.929261,"eighty":27.593134,"marketCap":66114881},{"date":"2024-04-12","current":-1.506162,"twenty":-9.84959,"median":-1.919851,"eighty":24.577455,"marketCap":66591775},{"date":"2024-04-19","current":-1.414202,"twenty":-9.833103,"median":-1.913824,"eighty":22.827043,"marketCap":62516497},{"date":"2024-04-26","current":-1.336332,"twenty":-9.819994,"median":-1.911015,"eighty":21.999597,"marketCap":77690404},{"date":"2024-05-03","current":-1.595026,"twenty":-9.773827,"median":-1.889861,"eighty":21.442666,"marketCap":92806598},{"date":"2024-05-10","current":-1.526341,"twenty":-9.719656,"median":-1.865506,"eighty":20.60259,"marketCap":89035409},{"date":"2024-05-17","current":-1.615998,"twenty":-9.658528,"median":-1.861601,"eighty":19.967815,"marketCap":94279719},{"date":"2024-05-24","current":-1.489346,"twenty":-9.612422,"median":-1.853808,"eighty":19.730857,"marketCap":86619492},{"date":"2024-05-31","current":-1.484264,"twenty":-9.600804,"median":-1.853082,"eighty":19.559643,"marketCap":86324868},{"date":"2024-06-07","current":-1.469671,"twenty":-9.595612,"median":-1.84876,"eighty":19.474178,"marketCap":85440995},{"date":"2024-06-14","current":-1.390037,"twenty":-9.581967,"median":-1.847322,"eighty":19.440879,"marketCap":80736830},{"date":"2024-06-21","current":-1.340151,"twenty":-9.553107,"median":-1.842506,"eighty":19.359372,"marketCap":77741485},{"date":"2024-06-28","current":-1.49651,"twenty":-9.528849,"median":-1.841157,"eighty":19.341046,"marketCap":86717700},{"date":"2024-07-05","current":-1.530769,"twenty":-9.486934,"median":-1.838268,"eighty":19.296099,"marketCap":88681861},{"date":"2024-07-12","current":-1.430116,"twenty":-9.464503,"median":-1.827095,"eighty":19.222604,"marketCap":82991196},{"date":"2024-07-15","current":-1.419203,"twenty":-9.464185,"median":-1.826071,"eighty":19.218938,"marketCap":82396546},{"date":"2024-08-02","current":-1.347431,"twenty":-9.463868,"median":-1.825048,"eighty":19.215272,"marketCap":78360195},{"date":"2024-08-09","current":-1.237917,"twenty":-9.437945,"median":-1.810542,"eighty":19.192608,"marketCap":72673950},{"date":"2024-08-16","current":-1.191058,"twenty":-9.397451,"median":-1.801735,"eighty":19.130962,"marketCap":69924125},{"date":"2024-08-23","current":-1.717917,"twenty":-9.367961,"median":-1.794976,"eighty":19.058442,"marketCap":101272131},{"date":"2024-08-30","current":-1.307491,"twenty":-9.355012,"median":-1.782769,"eighty":19.021912,"marketCap":77584352},{"date":"2024-09-06","current":-1.264596,"twenty":-9.329253,"median":-1.774803,"eighty":18.925622,"marketCap":75099688},{"date":"2024-09-13","current":-1.316058,"twenty":-9.269053,"median":-1.769461,"eighty":18.767897,"marketCap":77878976},{"date":"2024-09-20","current":-1.334829,"twenty":-9.221899,"median":-1.758277,"eighty":18.718931,"marketCap":79548513},{"date":"2024-09-27","current":-1.520146,"twenty":-9.202902,"median":-1.75177,"eighty":18.699482,"marketCap":91323657},{"date":"2024-10-04","current":-1.598602,"twenty":-9.168009,"median":-1.744588,"eighty":18.697212,"marketCap":95752839},{"date":"2024-10-11","current":-1.551786,"twenty":-9.121294,"median":-1.743864,"eighty":18.673365,"marketCap":92305737},{"date":"2024-10-18","current":-1.496368,"twenty":-9.067419,"median":-1.723676,"eighty":18.635081,"marketCap":86423076},{"date":"2024-10-25","current":-1.482117,"twenty":-8.986617,"median":-1.72205,"eighty":18.615562,"marketCap":85632501},{"date":"2024-10-31","current":-1.491777,"twenty":-8.948764,"median":-1.719704,"eighty":18.597231,"marketCap":86208687},{"date":"2024-11-08","current":-1.447734,"twenty":-8.879191,"median":-1.708772,"eighty":18.594928,"marketCap":83309881},{"date":"2024-11-15","current":-1.380503,"twenty":-8.858415,"median":-1.702222,"eighty":18.591219,"marketCap":78497687},{"date":"2024-11-22","current":-1.3482,"twenty":-8.83228,"median":-1.68814,"eighty":18.575333,"marketCap":76612092},{"date":"2024-11-29","current":-1.428089,"twenty":-8.82982,"median":-1.683324,"eighty":18.565583,"marketCap":81090379},{"date":"2024-12-06","current":-1.397636,"twenty":-8.82975,"median":-1.666764,"eighty":18.552237,"marketCap":79194964},{"date":"2024-12-13","current":-1.40265,"twenty":-8.797282,"median":-1.658263,"eighty":18.538123,"marketCap":79391380},{"date":"2024-12-20","current":-1.739797,"twenty":-8.783787,"median":-1.652318,"eighty":18.529063,"marketCap":98080370},{"date":"2024-12-27","current":-2.247778,"twenty":-8.702259,"median":-1.665034,"eighty":18.526625,"marketCap":126688372},{"date":"2025-01-03","current":-2.927862,"twenty":-8.670637,"median":-1.671343,"eighty":18.39119,"marketCap":164989508},{"date":"2025-01-10","current":-2.100698,"twenty":-8.631192,"median":-1.683537,"eighty":18.294606,"marketCap":117849649},{"date":"2025-01-17","current":-1.925644,"twenty":-8.552801,"median":-1.688274,"eighty":18.277616,"marketCap":108028845},{"date":"2025-01-24","current":-1.740006,"twenty":-8.480983,"median":-1.703124,"eighty":18.25682,"marketCap":98208041},{"date":"2025-01-31","current":-1.634622,"twenty":-8.374105,"median":-1.704093,"eighty":18.186865,"marketCap":92728032},{"date":"2025-02-07","current":-1.574834,"twenty":-8.363947,"median":-1.688274,"eighty":18.072986,"marketCap":88878277},{"date":"2025-02-14","current":-1.671599,"twenty":-8.342536,"median":-1.683537,"eighty":17.664979,"marketCap":94279719},{"date":"2025-02-21","current":-1.728659,"twenty":-8.266282,"median":-1.688207,"eighty":16.037193,"marketCap":98001804},{"date":"2025-02-28","current":-1.347025,"twenty":-7.738772,"median":-1.68375,"eighty":15.869355,"marketCap":76111231},{"date":"2025-03-07","current":-1.271712,"twenty":-7.737593,"median":-1.673078,"eighty":15.615667,"marketCap":72182910},{"date":"2025-03-14","current":-1.274423,"twenty":-7.704921,"median":-1.665399,"eighty":15.562206,"marketCap":72359684},{"date":"2025-03-21","current":-1.258541,"twenty":-7.698976,"median":-1.652318,"eighty":15.323657,"marketCap":71426708},{"date":"2025-03-28","current":-1.47109,"twenty":-7.626503,"median":-1.641635,"eighty":15.175443,"marketCap":83280418},{"date":"2025-04-01","current":-1.688126,"twenty":-7.626503,"median":-1.646372,"eighty":14.985654,"marketCap":95517140}],"updateTime":1743597280826}}}