美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Wipro Limited

3.32

+0.10003.11%

盤前：3.330.0097+0.29%08:14 EST

成交量：402.53萬

成交額：1,331.59萬

市值：347.26億

市盈率：24.01

高：3.33

開：3.28

低：3.28

收：3.22

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

Wipro Limited

交易所：

NYSE

成立時間：

1945

員工人數：

234000

公司地址：

Doddakannelli,Sarjapur Road,Bengaluru,Karnataka,India

官網：

http://www.wipro.com

郵編：

560035

電話：

91 80 2844 0011

傳真：

91 80 2844 0054

簡介：

Wipro Limited成立於1945年12月29日，作為西印度蔬菜產品有限公司，根據1913年第七號印度公司法，現已被1956年公司法所取代。威普羅有限公司是全球領先的IT服務提供商之一。該公司為全球領先的公司提供全面的IT服務、軟件解決方案、IT諮詢、BPO服務、雲移動和分析服務、解決方案以及硬件和軟件設計領域的研發服務。該公司結合了其領域專家的業務知識和行業專業知識，以及其位於印度和世界各地的開發中心的交付團隊的技術知識和實施技能。該公司開發和集成解決方案，使其客戶能夠利用IT以具有競爭力的成本實現其業務目標。公司利用其質量流程和全球人才庫為開發優勢、成本節約和生產力提高提供時間。

董事

名稱

職位

Rishad Azim Premji

Executive Chairman

Azim H. Premji

Non-Executive, Non-Independent Director

Arundhati Bhattacharya

Director

Ireena Vittal

Director

M. K. Sharma

Director

Patrick Dupuis

Director

Patrick J Ennis

Director

William Arthur Owens

Director

股東

名稱

職位

Abidali Z. Neemuchwala

Chief Executive Officer and Managing Director

Jatin Pravinchandra Dalal

President and Chief Financial Officer

Rishad Azim Premji

Executive Chairman

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WIT/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WIT"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WIT\",,,,,undefined,":{"symbol":"WIT","market":"US","secType":"STK","nameCN":"Wipro Limited","latestPrice":3.32,"timestamp":1741208400000,"preClose":3.22,"halted":0,"volume":4025322,"hourTrading":{"tag":"盘前","latestPrice":3.3297,"preClose":3.32,"latestTime":"08:14 EST","volume":576,"amount":1901.5797312,"timestamp":1741266860494},"delay":0,"changeRate":0.031056,"change":0.1,"floatShares":3028359391,"shares":10459747329,"eps":0.138251,"lyrEps":0.125339,"pbRate":3.36,"amount":13315942.290168,"amplitude":0.017081,"volumeRatio":0.877656969969929,"dividePrice":0.072624,"prevYearClose":3.54,"fiveDayClose":3.37,"twentyDayClose":3.72,"impliedVol":0.3657,"impliedVolPercentile":0.1165},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WIT\",,,,,undefined,":{"symbol":"WIT","floatShares":3028359391,"roa":"7.62%","roe":"15.74%","lyrEps":0.125339,"volumeRatio":0.877656969969929,"shares":10459747329,"dividePrice":0.072624,"high":3.33,"amplitude":0.017081,"preClose":3.22,"low":3.275,"week52Low":2.545,"pbRate":"3.36","psRate":"3.23","week52High":3.79,"institutionHeld":0.2713,"latestPrice":3.32,"committee":-0.968254,"eps":0.138251,"divideRate":0.021875,"volume":4025322,"delay":0,"ttmEps":0.138251,"open":3.28,"prevYearClose":3.54,"prevWeekClose":3.27,"prevMonthClose":3.27,"prevQuarterClose":3.54,"fiveDayClose":3.37,"twentyDayClose":3.72,"sixtyDayClose":3.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WIT\",params:#limit:5,,,undefined,":[{"date":"2025-01-28","symbol":"WIT","amount":0.06932,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-28","defaultRemindTime":1738074600000,"name":"Wipro Limited","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-01-28","currency":"USD","dateTimestamp":1738040400000,"payDate":null},{"market":"US","date":"2025-01-17","symbol":"WIT","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1737090000000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-12-11","symbol":"WIT","defaultRemindTime":1733927400000,"type":"split","dateTimestamp":1733893200000,"forFactor":1,"toFactor":2,"ratio":0.5},{"market":"US","date":"2024-10-17","symbol":"WIT","fiscalQuarterEnding":"2024/09","expectedEps":0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-07-19","symbol":"WIT","fiscalQuarterEnding":"2024/06","expectedEps":0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1721361600000,"reportTimeType":"post","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WIT\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-16","recordDate":"2015-07-20","paymentDate":"2015-08-10","value":0.109238,"currency":"USD"},{"executeDate":"2016-01-25","recordDate":"2016-01-27","paymentDate":"2016-02-10","value":0.073249,"currency":"USD"},{"executeDate":"2016-07-07","recordDate":"2016-07-11","paymentDate":"2016-08-15","value":0.014975,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-21","value":0.029835,"currency":"USD"},{"executeDate":"2019-01-28","recordDate":"2019-01-29","paymentDate":null,"value":0.0141,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WIT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5,"sell":0.375,"strongSell":0.125,"meanLabel":"SELL","meanPercent":0.375,"analysts":8,"updateTime":1737349200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WIT\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WIT","date":"2025-03-05","current":24.039773,"percent":0.663132,"low":9.326033,"twenty":18.348118,"median":21.320141,"eighty":26.049514,"high":32.577753,"avg":21.732414,"sd":4.852224,"marketCap":34310555245.29},"quantilePoints":[{"date":"2020-03-06","current":12.873085,"twenty":14.27047,"median":15.913654,"eighty":18.680391,"marketCap":17130646105.92},{"date":"2020-03-13","current":11.36736,"twenty":14.252495,"median":15.904521,"eighty":18.661717,"marketCap":15166582249.13},{"date":"2020-03-20","current":10.330907,"twenty":14.246655,"median":15.898022,"eighty":18.598877,"marketCap":13523173045.92},{"date":"2020-03-27","current":10.567009,"twenty":14.217168,"median":15.866032,"eighty":18.594548,"marketCap":13850123982.79},{"date":"2020-04-03","current":10.365516,"twenty":14.201526,"median":15.853867,"eighty":18.588741,"marketCap":13421493628.85},{"date":"2020-04-09","current":11.324326,"twenty":14.168356,"median":15.824259,"eighty":18.588606,"marketCap":14743407048.87},{"date":"2020-04-17","current":10.768619,"twenty":14.125169,"median":15.816639,"eighty":18.588606,"marketCap":13891042187.35},{"date":"2020-04-24","current":10.395796,"twenty":14.083746,"median":15.789041,"eighty":18.552048,"marketCap":13246632695.1},{"date":"2020-05-01","current":11.147757,"twenty":14.05319,"median":15.776553,"eighty":18.550373,"marketCap":14297754808.3},{"date":"2020-05-08","current":10.767388,"twenty":14.036013,"median":15.713466,"eighty":18.549144,"marketCap":13864283252.36},{"date":"2020-05-15","current":10.738168,"twenty":14.027278,"median":15.707196,"eighty":18.531045,"marketCap":13761299410.82},{"date":"2020-05-22","current":11.054168,"twenty":13.983312,"median":15.668574,"eighty":18.526295,"marketCap":14140670965.84},{"date":"2020-05-29","current":12.438212,"twenty":13.952365,"median":15.663013,"eighty":18.521581,"marketCap":15992600363.09},{"date":"2020-06-05","current":12.807576,"twenty":13.930088,"median":15.632607,"eighty":18.514286,"marketCap":16477845361.83},{"date":"2020-06-12","current":12.177499,"twenty":13.912719,"median":15.624831,"eighty":18.511975,"marketCap":15568701727.52},{"date":"2020-06-19","current":13.00592,"twenty":13.886218,"median":15.60101,"eighty":18.509874,"marketCap":16591341655},{"date":"2020-06-26","current":13.193266,"twenty":13.868352,"median":15.593224,"eighty":18.508662,"marketCap":16959025543.28},{"date":"2020-07-02","current":13.155212,"twenty":13.853755,"median":15.590635,"eighty":18.499167,"marketCap":17099849218.61},{"date":"2020-07-10","current":12.997138,"twenty":13.828654,"median":15.571309,"eighty":18.476105,"marketCap":16810494850.19},{"date":"2020-07-17","current":15.305356,"twenty":13.812547,"median":15.556366,"eighty":18.464868,"marketCap":19859029872.98},{"date":"2020-07-24","current":15.830274,"twenty":13.828654,"median":15.563949,"eighty":18.44135,"marketCap":20595715145.28},{"date":"2020-07-31","current":16.424385,"twenty":13.835698,"median":15.587618,"eighty":18.408905,"marketCap":21317678619},{"date":"2020-08-07","current":16.228299,"twenty":13.843447,"median":15.592624,"eighty":18.389067,"marketCap":21035490480.06},{"date":"2020-08-14","current":16.184437,"twenty":13.851272,"median":15.600988,"eighty":18.3768,"marketCap":21020945101.71},{"date":"2020-08-21","current":16.000058,"twenty":13.853755,"median":15.611533,"eighty":18.36814,"marketCap":20755767856.03},{"date":"2020-08-28","current":15.918111,"twenty":13.855272,"median":15.628985,"eighty":18.325655,"marketCap":21174734828.06},{"date":"2020-09-04","current":16.155204,"twenty":13.862083,"median":15.645736,"eighty":18.290915,"marketCap":21436022913.01},{"date":"2020-09-11","current":17.153198,"twenty":13.867198,"median":15.666698,"eighty":18.281925,"marketCap":22719352534.08},{"date":"2020-09-18","current":18.527303,"twenty":13.872382,"median":15.671213,"eighty":18.281925,"marketCap":24499108273.89},{"date":"2020-09-25","current":18.375104,"twenty":13.877855,"median":15.707196,"eighty":18.293695,"marketCap":24262122552.22},{"date":"2020-10-02","current":18.322419,"twenty":13.88134,"median":15.718443,"eighty":18.322419,"marketCap":24306948806.92},{"date":"2020-10-09","current":21.899156,"twenty":13.886061,"median":15.776553,"eighty":18.37405,"marketCap":29165883072.16},{"date":"2020-10-16","current":20.056089,"twenty":13.891551,"median":15.78806,"eighty":18.419493,"marketCap":26320366723.13},{"date":"2020-10-23","current":20.226297,"twenty":13.899434,"median":15.805072,"eighty":18.502271,"marketCap":26405844586.54},{"date":"2020-10-30","current":20.122921,"twenty":13.904358,"median":15.819111,"eighty":18.517344,"marketCap":26009632490.46},{"date":"2020-11-06","current":20.447818,"twenty":13.912232,"median":15.830274,"eighty":18.541904,"marketCap":26633674949.49},{"date":"2020-11-13","current":20.329673,"twenty":13.915911,"median":15.854669,"eighty":18.588606,"marketCap":26273731743.92},{"date":"2020-11-20","current":20.463659,"twenty":13.921531,"median":15.865572,"eighty":18.646187,"marketCap":26606699260.39},{"date":"2020-11-27","current":20.705868,"twenty":13.923943,"median":15.885951,"eighty":18.686817,"marketCap":26954890312.51},{"date":"2020-12-04","current":21.311389,"twenty":13.927323,"median":15.898022,"eighty":18.730629,"marketCap":27842896008.89},{"date":"2020-12-11","current":20.88014,"twenty":13.932271,"median":15.904521,"eighty":18.793967,"marketCap":27288540909.63},{"date":"2020-12-18","current":21.473846,"twenty":13.938217,"median":15.909515,"eighty":18.811118,"marketCap":28141243698.28},{"date":"2020-12-24","current":22.578552,"twenty":13.941823,"median":15.915525,"eighty":18.828613,"marketCap":29583559660.26},{"date":"2020-12-31","current":22.817807,"twenty":13.950084,"median":15.919574,"eighty":18.860709,"marketCap":30113945970.76},{"date":"2021-01-08","current":25.41121,"twenty":13.952365,"median":15.929793,"eighty":18.873812,"marketCap":33402220091.2},{"date":"2021-01-15","current":24.600978,"twenty":13.954341,"median":15.942758,"eighty":18.881181,"marketCap":34130796753.03},{"date":"2021-01-22","current":23.940684,"twenty":13.958258,"median":15.948652,"eighty":18.89219,"marketCap":33289447550.98},{"date":"2021-01-29","current":22.48069,"twenty":13.974206,"median":15.951123,"eighty":18.918023,"marketCap":31304322937.52},{"date":"2021-02-05","current":22.886692,"twenty":13.98902,"median":15.964253,"eighty":18.926314,"marketCap":31890377579.68},{"date":"2021-02-12","current":23.769938,"twenty":13.998481,"median":15.967681,"eighty":18.957575,"marketCap":33220300345.99},{"date":"2021-02-19","current":23.122167,"twenty":14.00733,"median":15.970458,"eighty":18.968292,"marketCap":32361608358.28},{"date":"2021-02-26","current":22.063396,"twenty":14.01988,"median":15.984861,"eighty":19.011447,"marketCap":30222464155.01},{"date":"2021-03-05","current":22.612023,"twenty":14.028091,"median":15.997844,"eighty":19.053936,"marketCap":31318194050.44},{"date":"2021-03-12","current":22.859756,"twenty":14.031474,"median":16.00208,"eighty":19.070669,"marketCap":31907606535.43},{"date":"2021-03-19","current":22.082549,"twenty":14.034721,"median":16.00952,"eighty":19.098602,"marketCap":30927807142.28},{"date":"2021-03-26","current":21.722258,"twenty":14.035238,"median":16.016202,"eighty":19.126917,"marketCap":30374616562.34},{"date":"2021-04-01","current":22.38655,"twenty":14.037527,"median":16.023649,"eighty":19.15343,"marketCap":30977540660.14},{"date":"2021-04-09","current":24.175,"twenty":14.044494,"median":16.042946,"eighty":19.210231,"marketCap":32822456518.23},{"date":"2021-04-16","current":25.240001,"twenty":14.048571,"median":16.055301,"eighty":19.234907,"marketCap":34371645088.92},{"date":"2021-04-23","current":24.055453,"twenty":14.050887,"median":16.070545,"eighty":19.313555,"marketCap":34635371171.1},{"date":"2021-04-30","current":24.899948,"twenty":14.053785,"median":16.100903,"eighty":19.381054,"marketCap":36314933277.4},{"date":"2021-05-07","current":26.050382,"twenty":14.056743,"median":16.109182,"eighty":19.405749,"marketCap":38386248832.88},{"date":"2021-05-14","current":25.201198,"twenty":14.059623,"median":16.129399,"eighty":19.41912,"marketCap":37134283454.62},{"date":"2021-05-21","current":25.926867,"twenty":14.06629,"median":16.142387,"eighty":19.481496,"marketCap":38417528143.34},{"date":"2021-05-28","current":27.239155,"twenty":14.083989,"median":16.155279,"eighty":19.578228,"marketCap":40597313535.2},{"date":"2021-06-04","current":27.36305,"twenty":14.084959,"median":16.164357,"eighty":19.610048,"marketCap":40529647559.69},{"date":"2021-06-11","current":28.036052,"twenty":14.086009,"median":16.180582,"eighty":19.624945,"marketCap":41326483431.85},{"date":"2021-06-18","current":27.82362,"twenty":14.113188,"median":16.187757,"eighty":19.677845,"marketCap":40499519997.51},{"date":"2021-06-25","current":27.694643,"twenty":14.125169,"median":16.213666,"eighty":19.732725,"marketCap":40318525121.45},{"date":"2021-07-02","current":27.249626,"twenty":14.139664,"median":16.21848,"eighty":19.810438,"marketCap":39469816646.99},{"date":"2021-07-09","current":26.594623,"twenty":14.139664,"median":16.225372,"eighty":19.838784,"marketCap":38509759289.64},{"date":"2021-07-16","current":27.103303,"twenty":14.159501,"median":16.240718,"eighty":19.907677,"marketCap":42267920146.62},{"date":"2021-07-23","current":28.115559,"twenty":14.167577,"median":16.281374,"eighty":19.945868,"marketCap":43951630037.76},{"date":"2021-07-30","current":27.52666,"twenty":14.171499,"median":16.285812,"eighty":20.018437,"marketCap":43083297631.96},{"date":"2021-08-06","current":28.066306,"twenty":14.17704,"median":16.301711,"eighty":20.08561,"marketCap":44021891879.49},{"date":"2021-08-13","current":28.882916,"twenty":14.19643,"median":16.333632,"eighty":20.154279,"marketCap":45276804194.61},{"date":"2021-08-20","current":29.087044,"twenty":14.203163,"median":16.341079,"eighty":20.214853,"marketCap":45524060512.71},{"date":"2021-08-27","current":29.791044,"twenty":14.205371,"median":16.352296,"eighty":20.244278,"marketCap":47172031013.88},{"date":"2021-09-03","current":30.739028,"twenty":14.21168,"median":16.358535,"eighty":20.275219,"marketCap":48990213651.72},{"date":"2021-09-10","current":31.076922,"twenty":14.214531,"median":16.370831,"eighty":20.287718,"marketCap":49209200955.4},{"date":"2021-09-17","current":31.201286,"twenty":14.220603,"median":16.404485,"eighty":20.321867,"marketCap":49276176804.73},{"date":"2021-09-24","current":31.760907,"twenty":14.22518,"median":16.424389,"eighty":20.368932,"marketCap":50072251922.06},{"date":"2021-10-01","current":29.860446,"twenty":14.234591,"median":16.442559,"eighty":20.417414,"marketCap":46814411432.82},{"date":"2021-10-08","current":31.040969,"twenty":14.244136,"median":16.450367,"eighty":20.47165,"marketCap":48069574080.42},{"date":"2021-10-15","current":31.942945,"twenty":14.246655,"median":16.462442,"eighty":20.574875,"marketCap":51539988969.74},{"date":"2021-10-22","current":30.800811,"twenty":14.246858,"median":16.485609,"eighty":20.691665,"marketCap":49718831543.58},{"date":"2021-10-29","current":29.184767,"twenty":14.24855,"median":16.506599,"eighty":20.815164,"marketCap":47108193847.91},{"date":"2021-11-05","current":29.496276,"twenty":14.250997,"median":16.5158,"eighty":20.917011,"marketCap":48102801905.52},{"date":"2021-11-12","current":29.794241,"twenty":14.253613,"median":16.526857,"eighty":21.025464,"marketCap":48460271102.36},{"date":"2021-11-19","current":29.386985,"twenty":14.254791,"median":16.54084,"eighty":21.172562,"marketCap":47870316567.35},{"date":"2021-11-26","current":28.034932,"twenty":14.257403,"median":16.547377,"eighty":21.264129,"marketCap":45204570925.02},{"date":"2021-12-03","current":28.91307,"twenty":14.26355,"median":16.563688,"eighty":21.495113,"marketCap":46497224659.36},{"date":"2021-12-10","current":28.804714,"twenty":14.273954,"median":16.568637,"eighty":21.828397,"marketCap":46033495536.12},{"date":"2021-12-17","current":30.241257,"twenty":14.285929,"median":16.572139,"eighty":22.093687,"marketCap":48150717032.22},{"date":"2021-12-23","current":31.365484,"twenty":14.288489,"median":16.578157,"eighty":22.259808,"marketCap":50558642189.16},{"date":"2021-12-31","current":32.291053,"twenty":14.290188,"median":16.579374,"eighty":22.355098,"marketCap":52447455690.72},{"date":"2022-01-07","current":32.110626,"twenty":14.293615,"median":16.597492,"eighty":22.480148,"marketCap":52315055092.97},{"date":"2022-01-14","current":28.890403,"twenty":14.303115,"median":16.602245,"eighty":22.524726,"marketCap":47187983773.32},{"date":"2022-01-21","current":27.328028,"twenty":14.323831,"median":16.60735,"eighty":22.600453,"marketCap":44506778740.51},{"date":"2022-01-28","current":24.9352,"twenty":14.327112,"median":16.628032,"eighty":22.664995,"marketCap":40237946347.69},{"date":"2022-02-04","current":25.822517,"twenty":14.32838,"median":16.676446,"eighty":22.817807,"marketCap":41875539983.11},{"date":"2022-02-11","current":25.362562,"twenty":14.336351,"median":16.701719,"eighty":22.937747,"marketCap":40750685144.8},{"date":"2022-02-18","current":25.401006,"twenty":14.40883,"median":16.751911,"eighty":23.094267,"marketCap":41183049479.07},{"date":"2022-02-25","current":25.075873,"twenty":14.443331,"median":16.786997,"eighty":23.169345,"marketCap":40411396677.05},{"date":"2022-03-04","current":25.969132,"twenty":14.4714,"median":16.845383,"eighty":23.328978,"marketCap":41093110160.57},{"date":"2022-03-11","current":26.472881,"twenty":14.484446,"median":16.971068,"eighty":23.513172,"marketCap":41800722435.58},{"date":"2022-03-18","current":27.1548,"twenty":14.516177,"median":17.002039,"eighty":23.609123,"marketCap":43227440701.15},{"date":"2022-03-25","current":27.261816,"twenty":14.533274,"median":17.018806,"eighty":23.796194,"marketCap":43264365728.69},{"date":"2022-04-01","current":27.16246,"twenty":14.554149,"median":17.092131,"eighty":24.001125,"marketCap":43271447590.95},{"date":"2022-04-08","current":26.365357,"twenty":14.57583,"median":17.153458,"eighty":24.188544,"marketCap":42015162727.08},{"date":"2022-04-14","current":25.259381,"twenty":14.584195,"median":17.202738,"eighty":24.481714,"marketCap":40076947952.04},{"date":"2022-04-22","current":24.290645,"twenty":14.613352,"median":17.309804,"eighty":24.481714,"marketCap":38429766500.81},{"date":"2022-04-29","current":22.987707,"twenty":14.654266,"median":17.415683,"eighty":24.481714,"marketCap":36372502006.7},{"date":"2022-05-06","current":21.719416,"twenty":14.678979,"median":17.576349,"eighty":24.481714,"marketCap":34496473492.71},{"date":"2022-05-13","current":20.965668,"twenty":14.686897,"median":17.762559,"eighty":24.481714,"marketCap":33073485986.64},{"date":"2022-05-20","current":20.565193,"twenty":14.718244,"median":17.868491,"eighty":24.481714,"marketCap":32294765174.83},{"date":"2022-05-27","current":20.894286,"twenty":14.781162,"median":17.936242,"eighty":24.481714,"marketCap":32911719837.57},{"date":"2022-06-03","current":21.285957,"twenty":14.809828,"median":17.98877,"eighty":24.481714,"marketCap":33482692858.9},{"date":"2022-06-10","current":20.623759,"twenty":14.820818,"median":18.041229,"eighty":24.481714,"marketCap":32264123835.6},{"date":"2022-06-17","current":18.131377,"twenty":14.862449,"median":18.136322,"eighty":24.481714,"marketCap":28385535827.1},{"date":"2022-06-24","current":18.735474,"twenty":14.895794,"median":18.214979,"eighty":24.492721,"marketCap":29248723110.21},{"date":"2022-07-01","current":18.874203,"twenty":14.958076,"median":18.254178,"eighty":24.492721,"marketCap":29224617202.97},{"date":"2022-07-08","current":18.757861,"twenty":14.976711,"median":18.278516,"eighty":24.492721,"marketCap":28920897184.79},{"date":"2022-07-15","current":17.623618,"twenty":15.032872,"median":18.299256,"eighty":24.492721,"marketCap":27009487953.54},{"date":"2022-07-22","current":19.448483,"twenty":15.109232,"median":18.322419,"eighty":24.492721,"marketCap":28131159079.36},{"date":"2022-07-29","current":20.059303,"twenty":15.109232,"median":18.383294,"eighty":24.492721,"marketCap":29204299211.59},{"date":"2022-08-05","current":20.831615,"twenty":15.109232,"median":18.425671,"eighty":24.492721,"marketCap":30307352610.79},{"date":"2022-08-12","current":20.654032,"twenty":15.109232,"median":18.509397,"eighty":24.492721,"marketCap":29962493194.13},{"date":"2022-08-19","current":20.498117,"twenty":15.109232,"median":18.526295,"eighty":24.492721,"marketCap":29620909293.54},{"date":"2022-08-26","current":19.760374,"twenty":15.109232,"median":18.552048,"eighty":24.492721,"marketCap":28567158701.17},{"date":"2022-09-02","current":19.315216,"twenty":15.109232,"median":18.599599,"eighty":24.492721,"marketCap":27997472363.47},{"date":"2022-09-09","current":19.760442,"twenty":15.109232,"median":18.681177,"eighty":24.492721,"marketCap":28669524082.43},{"date":"2022-09-16","current":19.035521,"twenty":15.109232,"median":18.71183,"eighty":24.492721,"marketCap":27604454960.3},{"date":"2022-09-23","current":18.682617,"twenty":15.109232,"median":18.748914,"eighty":24.492721,"marketCap":26600919161.42},{"date":"2022-09-30","current":18.678137,"twenty":15.109232,"median":18.76456,"eighty":24.492721,"marketCap":26512476801.82},{"date":"2022-10-07","current":19.332195,"twenty":15.109232,"median":18.802594,"eighty":24.492721,"marketCap":27036263273.63},{"date":"2022-10-14","current":18.31176,"twenty":15.109232,"median":18.811929,"eighty":24.492721,"marketCap":25091967903.69},{"date":"2022-10-21","current":18.569017,"twenty":15.109232,"median":18.811929,"eighty":24.492721,"marketCap":25326081754.64},{"date":"2022-10-28","current":18.608774,"twenty":15.109232,"median":18.811929,"eighty":24.492721,"marketCap":25490377769.14},{"date":"2022-11-04","current":18.960661,"twenty":15.109232,"median":18.829456,"eighty":24.492721,"marketCap":26058888825.52},{"date":"2022-11-11","current":19.402844,"twenty":15.109232,"median":18.860128,"eighty":24.492721,"marketCap":27160803552.93},{"date":"2022-11-18","current":19.123788,"twenty":15.109232,"median":18.87174,"eighty":24.492721,"marketCap":26434704524.39},{"date":"2022-11-25","current":19.54418,"twenty":15.109232,"median":18.873812,"eighty":24.492721,"marketCap":26966170620.8},{"date":"2022-12-02","current":20.015347,"twenty":15.109232,"median":18.877605,"eighty":24.492721,"marketCap":27723264627.01},{"date":"2022-12-09","current":19.127247,"twenty":15.109232,"median":18.892384,"eighty":24.492721,"marketCap":26158395369.51},{"date":"2022-12-16","current":18.916685,"twenty":15.109232,"median":18.917294,"eighty":24.492721,"marketCap":25782927835.05},{"date":"2022-12-23","current":18.332506,"twenty":15.109232,"median":18.917294,"eighty":24.492721,"marketCap":24952182928.93},{"date":"2022-12-30","current":19.067943,"twenty":15.109232,"median":18.92202,"eighty":24.492721,"marketCap":25986575282.68},{"date":"2023-01-06","current":18.551139,"twenty":15.109232,"median":18.923695,"eighty":24.492721,"marketCap":25386856379.7},{"date":"2023-01-13","current":18.972416,"twenty":15.109232,"median":18.956798,"eighty":24.492721,"marketCap":26522057410.71},{"date":"2023-01-20","current":19.43028,"twenty":15.109232,"median":18.963574,"eighty":24.492721,"marketCap":27260617817.38},{"date":"2023-01-27","current":19.182069,"twenty":15.109232,"median":18.985783,"eighty":24.492721,"marketCap":26733243783.19},{"date":"2023-02-03","current":19.655027,"twenty":15.109232,"median":19.006221,"eighty":24.492721,"marketCap":27149368645.05},{"date":"2023-02-10","current":19.551555,"twenty":15.109232,"median":19.028549,"eighty":24.492721,"marketCap":26925270114.35},{"date":"2023-02-17","current":19.57817,"twenty":15.109232,"median":19.052907,"eighty":24.492721,"marketCap":26878528351.62},{"date":"2023-02-24","current":18.956427,"twenty":15.109232,"median":19.054622,"eighty":24.492721,"marketCap":25967439458.95},{"date":"2023-03-03","current":18.819905,"twenty":15.109232,"median":19.054622,"eighty":24.492721,"marketCap":26158088719.99},{"date":"2023-03-10","current":18.75301,"twenty":15.109232,"median":19.054622,"eighty":24.492721,"marketCap":25998167998.04},{"date":"2023-03-17","current":18.146182,"twenty":15.109232,"median":19.054622,"eighty":24.492721,"marketCap":24960134956.95},{"date":"2023-03-24","current":17.428395,"twenty":15.109232,"median":19.054622,"eighty":24.492721,"marketCap":24042550333.82},{"date":"2023-03-31","current":17.609162,"twenty":15.160373,"median":19.053764,"eighty":24.481714,"marketCap":24365250484.72},{"date":"2023-04-06","current":17.676849,"twenty":15.178035,"median":19.053764,"eighty":24.481714,"marketCap":24529190365.07},{"date":"2023-04-14","current":17.751567,"twenty":15.19186,"median":19.054622,"eighty":24.492721,"marketCap":24698082173.85},{"date":"2023-04-21","current":17.739733,"twenty":15.200852,"median":19.054622,"eighty":24.492721,"marketCap":24548937020.29},{"date":"2023-04-28","current":18.587514,"twenty":15.231164,"median":19.054622,"eighty":24.492721,"marketCap":25806675451.3},{"date":"2023-05-05","current":18.314842,"twenty":15.246218,"median":19.056008,"eighty":24.503727,"marketCap":25422597230.75},{"date":"2023-05-12","current":18.495874,"twenty":15.284456,"median":19.056008,"eighty":24.503727,"marketCap":25564052791.26},{"date":"2023-05-19","current":18.632377,"twenty":15.334912,"median":19.056008,"eighty":24.503727,"marketCap":25554183646.65},{"date":"2023-05-26","current":19.378365,"twenty":15.446034,"median":19.070289,"eighty":24.503727,"marketCap":26578971255.51},{"date":"2023-06-02","current":19.538522,"twenty":15.52218,"median":19.086821,"eighty":24.503727,"marketCap":26933712909.13},{"date":"2023-06-09","current":19.205249,"twenty":15.600984,"median":19.108925,"eighty":24.503727,"marketCap":26415779522.29},{"date":"2023-06-16","current":18.411165,"twenty":15.713089,"median":19.111238,"eighty":24.503727,"marketCap":25492078423.97},{"date":"2023-06-23","current":18.341195,"twenty":15.82332,"median":19.1115,"eighty":24.514734,"marketCap":25399287363.98},{"date":"2023-06-30","current":18.780476,"twenty":15.895692,"median":19.1115,"eighty":24.514734,"marketCap":25969748870.06},{"date":"2023-07-07","current":18.172826,"twenty":15.912191,"median":19.118384,"eighty":24.514734,"marketCap":24907659020.22},{"date":"2023-07-14","current":18.098965,"twenty":15.96821,"median":19.118384,"eighty":24.514734,"marketCap":25716924516.41},{"date":"2023-07-21","current":18.081694,"twenty":16.052738,"median":19.118394,"eighty":24.525741,"marketCap":25682959418.38},{"date":"2023-07-28","current":17.822458,"twenty":16.14887,"median":19.118394,"eighty":24.525741,"marketCap":25285997483.24},{"date":"2023-08-04","current":18.264972,"twenty":16.184437,"median":19.118394,"eighty":24.525741,"marketCap":25716130665.16},{"date":"2023-08-11","current":18.461085,"twenty":16.222446,"median":19.118394,"eighty":24.525741,"marketCap":26034291068.05},{"date":"2023-08-18","current":18.406517,"twenty":16.294735,"median":19.118394,"eighty":24.525741,"marketCap":25811195731.22},{"date":"2023-08-25","current":18.327665,"twenty":16.356274,"median":19.118404,"eighty":24.54027,"marketCap":25865947466.71},{"date":"2023-09-01","current":18.598216,"twenty":16.356274,"median":19.118404,"eighty":24.54027,"marketCap":26213564329.16},{"date":"2023-09-07","current":19.344244,"twenty":16.356274,"median":19.124427,"eighty":24.54027,"marketCap":27122338868.97},{"date":"2023-09-15","current":19.722462,"twenty":16.355476,"median":19.146804,"eighty":24.554799,"marketCap":27679503456.69},{"date":"2023-09-22","current":18.71873,"twenty":16.355476,"median":19.158881,"eighty":24.554799,"marketCap":26244903511.44},{"date":"2023-09-29","current":18.164425,"twenty":16.355476,"median":19.158881,"eighty":24.554799,"marketCap":25467026090.98},{"date":"2023-10-06","current":18.231494,"twenty":16.353879,"median":19.161665,"eighty":24.583857,"marketCap":25528234535.35},{"date":"2023-10-13","current":18.383674,"twenty":16.353081,"median":19.162049,"eighty":24.598386,"marketCap":25726179777.34},{"date":"2023-10-20","current":17.55294,"twenty":16.353081,"median":19.162049,"eighty":24.598386,"marketCap":24589785536.28},{"date":"2023-10-27","current":16.944293,"twenty":16.343357,"median":19.168602,"eighty":24.599941,"marketCap":23697222093.61},{"date":"2023-11-03","current":17.174935,"twenty":16.343357,"median":19.162806,"eighty":24.599941,"marketCap":24018484217.64},{"date":"2023-11-10","current":16.9851,"twenty":16.343357,"median":19.162806,"eighty":24.599941,"marketCap":23746249148.23},{"date":"2023-11-17","current":17.708809,"twenty":16.343357,"median":19.162806,"eighty":24.599941,"marketCap":24767317621.68},{"date":"2023-11-24","current":17.733442,"twenty":16.343357,"median":19.161665,"eighty":24.599941,"marketCap":24788162091.04},{"date":"2023-12-01","current":18.259999,"twenty":16.343357,"median":19.161665,"eighty":24.599941,"marketCap":25499766463.21},{"date":"2023-12-08","current":18.905291,"twenty":16.346598,"median":19.148699,"eighty":24.599423,"marketCap":26411358743.1},{"date":"2023-12-15","current":20.002376,"twenty":16.346598,"median":19.144908,"eighty":24.599423,"marketCap":27957609665.61},{"date":"2023-12-22","current":20.730775,"twenty":16.346598,"median":19.148699,"eighty":24.599423,"marketCap":29003835029.98},{"date":"2023-12-29","current":21.13401,"twenty":16.343357,"median":19.158881,"eighty":24.599941,"marketCap":29584057264.51},{"date":"2024-01-05","current":20.464522,"twenty":16.340115,"median":19.182069,"eighty":24.60046,"marketCap":28627888114.12},{"date":"2024-01-12","current":20.854542,"twenty":16.340115,"median":19.199554,"eighty":24.60046,"marketCap":29226755462.64},{"date":"2024-01-19","current":22.424527,"twenty":16.336874,"median":19.209336,"eighty":24.600978,"marketCap":30423542779.09},{"date":"2024-01-26","current":21.730332,"twenty":16.340115,"median":19.219734,"eighty":24.60046,"marketCap":29507796602.79},{"date":"2024-02-02","current":22.33376,"twenty":16.340115,"median":19.221247,"eighty":24.60046,"marketCap":30381044105.89},{"date":"2024-02-09","current":22.671916,"twenty":16.340115,"median":19.221247,"eighty":24.60046,"marketCap":30826627380.85},{"date":"2024-02-16","current":25.113627,"twenty":16.340115,"median":19.221247,"eighty":24.605516,"marketCap":34135476401.59},{"date":"2024-02-23","current":24.787626,"twenty":16.340115,"median":19.221247,"eighty":24.64306,"marketCap":33746829021.34},{"date":"2024-03-01","current":24.006201,"twenty":16.343357,"median":19.225884,"eighty":24.635136,"marketCap":32681191831.12},{"date":"2024-03-08","current":23.853604,"twenty":16.343357,"median":19.225884,"eighty":24.635136,"marketCap":32550218527.78},{"date":"2024-03-15","current":23.897533,"twenty":16.343357,"median":19.263333,"eighty":24.635136,"marketCap":32517290838.84},{"date":"2024-03-22","current":22.522295,"twenty":16.343357,"median":19.293723,"eighty":24.635136,"marketCap":30547408077.89},{"date":"2024-03-28","current":22.198599,"twenty":16.343357,"median":19.302473,"eighty":24.635136,"marketCap":30043666962.33},{"date":"2024-04-05","current":22.436747,"twenty":16.340115,"median":19.332195,"eighty":24.643649,"marketCap":30368307792.54},{"date":"2024-04-12","current":21.775667,"twenty":16.340115,"median":19.344244,"eighty":24.643649,"marketCap":29486404978.19},{"date":"2024-04-19","current":20.941315,"twenty":16.340115,"median":19.344244,"eighty":24.643649,"marketCap":28280022881.58},{"date":"2024-04-26","current":21.954351,"twenty":16.343357,"median":19.345936,"eighty":24.635136,"marketCap":29107707108.8},{"date":"2024-05-03","current":21.593115,"twenty":16.343357,"median":19.345936,"eighty":24.635136,"marketCap":28577143957.83},{"date":"2024-05-10","current":21.351129,"twenty":16.343357,"median":19.345936,"eighty":24.635136,"marketCap":28255706043.2},{"date":"2024-05-17","current":21.795315,"twenty":16.343357,"median":19.39806,"eighty":24.635136,"marketCap":28834896026.18},{"date":"2024-05-24","current":21.915408,"twenty":16.343357,"median":19.428894,"eighty":24.635136,"marketCap":29064866893.81},{"date":"2024-05-31","current":20.698363,"twenty":16.343357,"median":19.435116,"eighty":24.635136,"marketCap":27442877220.62},{"date":"2024-06-07","current":22.906583,"twenty":16.343357,"median":19.442059,"eighty":24.635136,"marketCap":30306722233.96},{"date":"2024-06-14","current":22.576123,"twenty":16.343357,"median":19.442059,"eighty":24.635136,"marketCap":29847444960.36},{"date":"2024-06-21","current":23.201391,"twenty":16.340115,"median":19.444199,"eighty":24.643649,"marketCap":30636950588.54},{"date":"2024-06-28","current":24.353065,"twenty":16.334929,"median":19.449315,"eighty":24.711327,"marketCap":32232817342.51},{"date":"2024-07-05","current":25.304933,"twenty":16.334929,"median":19.487319,"eighty":24.867584,"marketCap":33469733231.55},{"date":"2024-07-12","current":26.490084,"twenty":16.334929,"median":19.512229,"eighty":25.076685,"marketCap":35042651772.55},{"date":"2024-07-15","current":26.456974,"twenty":16.334929,"median":19.514146,"eighty":25.091316,"marketCap":34968279430.52},{"date":"2024-08-02","current":23.462999,"twenty":16.281769,"median":19.566434,"eighty":25.123098,"marketCap":31323060245.09},{"date":"2024-08-09","current":22.963316,"twenty":16.281769,"median":19.596501,"eighty":25.123098,"marketCap":30570624647.51},{"date":"2024-08-16","current":24.136867,"twenty":16.325853,"median":19.634586,"eighty":25.123098,"marketCap":32135438311.68},{"date":"2024-08-23","current":23.947567,"twenty":16.352384,"median":19.663175,"eighty":25.123098,"marketCap":31884319274.73},{"date":"2024-08-30","current":25.156682,"twenty":16.452338,"median":19.696131,"eighty":25.16386,"marketCap":33525947132.38},{"date":"2024-09-06","current":24.330005,"twenty":16.463017,"median":19.720073,"eighty":25.16386,"marketCap":32381741015.07},{"date":"2024-09-13","current":25.739322,"twenty":16.536222,"median":19.755906,"eighty":25.180543,"marketCap":34277453710.74},{"date":"2024-09-20","current":25.185694,"twenty":16.89125,"median":19.803932,"eighty":25.239246,"marketCap":33662373815.75},{"date":"2024-09-27","current":25.321688,"twenty":17.093482,"median":19.92261,"eighty":25.259381,"marketCap":33847821702.93},{"date":"2024-10-04","current":24.93838,"twenty":17.154132,"median":19.99418,"eighty":25.277199,"marketCap":33180073856.82},{"date":"2024-10-11","current":24.725847,"twenty":17.221917,"median":20.057696,"eighty":25.277199,"marketCap":32918067417.91},{"date":"2024-10-18","current":24.421249,"twenty":17.426467,"median":20.144746,"eighty":25.291429,"marketCap":34109239742.48},{"date":"2024-10-25","current":24.177085,"twenty":17.548284,"median":20.22039,"eighty":25.291429,"marketCap":33761306663.97},{"date":"2024-10-31","current":24.559859,"twenty":17.656401,"median":20.275326,"eighty":25.291429,"marketCap":34292719454.83},{"date":"2024-11-08","current":25.319376,"twenty":17.712902,"median":20.334588,"eighty":25.305091,"marketCap":35260469242.47},{"date":"2024-11-15","current":25.192523,"twenty":17.737337,"median":20.403514,"eighty":25.320301,"marketCap":35024775850.6},{"date":"2024-11-22","current":25.432876,"twenty":17.805841,"median":20.459352,"eighty":25.322544,"marketCap":35331363534.04},{"date":"2024-11-29","current":25.726088,"twenty":17.855099,"median":20.492122,"eighty":25.393422,"marketCap":35762475029.8},{"date":"2024-12-06","current":26.462773,"twenty":17.930505,"median":20.602313,"eighty":25.437264,"marketCap":36673964038.99},{"date":"2024-12-13","current":27.597845,"twenty":17.976381,"median":20.644561,"eighty":25.486102,"marketCap":38179922306.96},{"date":"2024-12-20","current":27.166073,"twenty":18.034202,"median":20.67633,"eighty":25.563552,"marketCap":37474407265.71},{"date":"2024-12-27","current":27.517723,"twenty":18.092057,"median":20.701773,"eighty":25.681606,"marketCap":37892266914.15},{"date":"2025-01-03","current":26.213502,"twenty":18.107115,"median":20.744781,"eighty":25.704867,"marketCap":35877068129.93},{"date":"2025-01-10","current":26.775467,"twenty":18.136548,"median":20.834879,"eighty":25.73817,"marketCap":36601102852.37},{"date":"2025-01-17","current":25.105918,"twenty":18.177493,"median":20.887213,"eighty":25.79263,"marketCap":34039681932.24},{"date":"2025-01-24","current":26.992176,"twenty":18.2072,"median":20.951995,"eighty":25.844192,"marketCap":38722541564.94},{"date":"2025-01-31","current":26.315268,"twenty":18.229852,"median":21.013059,"eighty":25.907378,"marketCap":37696076095.83},{"date":"2025-02-07","current":26.825548,"twenty":18.242339,"median":21.062203,"eighty":25.968952,"marketCap":37982350773.29},{"date":"2025-02-14","current":25.987919,"twenty":18.266286,"median":21.150332,"eighty":26.020944,"marketCap":37164816800.68},{"date":"2025-02-21","current":25.831873,"twenty":18.306968,"median":21.204189,"eighty":26.048645,"marketCap":37009992755},{"date":"2025-02-28","current":23.419573,"twenty":18.329601,"median":21.267553,"eighty":26.048645,"marketCap":33251590086.66},{"date":"2025-03-05","current":24.039773,"twenty":18.348118,"median":21.320141,"eighty":26.049514,"marketCap":34310555245.29}],"customCompares":[{"symbol":"WIT","name":"Wipro Limited","items":[{"date":"2020-03-06","value":12.873085,"marketCap":17130646105.92},{"date":"2020-03-13","value":11.36736,"marketCap":15166582249.13},{"date":"2020-03-20","value":10.330907,"marketCap":13523173045.92},{"date":"2020-03-27","value":10.567009,"marketCap":13850123982.79},{"date":"2020-04-03","value":10.365516,"marketCap":13421493628.85},{"date":"2020-04-09","value":11.324326,"marketCap":14743407048.87},{"date":"2020-04-17","value":10.768619,"marketCap":13891042187.35},{"date":"2020-04-24","value":10.395796,"marketCap":13246632695.1},{"date":"2020-05-01","value":11.147757,"marketCap":14297754808.3},{"date":"2020-05-08","value":10.767388,"marketCap":13864283252.36},{"date":"2020-05-15","value":10.738168,"marketCap":13761299410.82},{"date":"2020-05-22","value":11.054168,"marketCap":14140670965.84},{"date":"2020-05-29","value":12.438212,"marketCap":15992600363.09},{"date":"2020-06-05","value":12.807576,"marketCap":16477845361.83},{"date":"2020-06-12","value":12.177499,"marketCap":15568701727.52},{"date":"2020-06-19","value":13.00592,"marketCap":16591341655},{"date":"2020-06-26","value":13.193266,"marketCap":16959025543.28},{"date":"2020-07-02","value":13.155212,"marketCap":17099849218.61},{"date":"2020-07-10","value":12.997138,"marketCap":16810494850.19},{"date":"2020-07-17","value":15.305356,"marketCap":19859029872.98},{"date":"2020-07-24","value":15.830274,"marketCap":20595715145.28},{"date":"2020-07-31","value":16.424385,"marketCap":21317678619},{"date":"2020-08-07","value":16.228299,"marketCap":21035490480.06},{"date":"2020-08-14","value":16.184437,"marketCap":21020945101.71},{"date":"2020-08-21","value":16.000058,"marketCap":20755767856.03},{"date":"2020-08-28","value":15.918111,"marketCap":21174734828.06},{"date":"2020-09-04","value":16.155204,"marketCap":21436022913.01},{"date":"2020-09-11","value":17.153198,"marketCap":22719352534.08},{"date":"2020-09-18","value":18.527303,"marketCap":24499108273.89},{"date":"2020-09-25","value":18.375104,"marketCap":24262122552.22},{"date":"2020-10-02","value":18.322419,"marketCap":24306948806.92},{"date":"2020-10-09","value":21.899156,"marketCap":29165883072.16},{"date":"2020-10-16","value":20.056089,"marketCap":26320366723.13},{"date":"2020-10-23","value":20.226297,"marketCap":26405844586.54},{"date":"2020-10-30","value":20.122921,"marketCap":26009632490.46},{"date":"2020-11-06","value":20.447818,"marketCap":26633674949.49},{"date":"2020-11-13","value":20.329673,"marketCap":26273731743.92},{"date":"2020-11-20","value":20.463659,"marketCap":26606699260.39},{"date":"2020-11-27","value":20.705868,"marketCap":26954890312.51},{"date":"2020-12-04","value":21.311389,"marketCap":27842896008.89},{"date":"2020-12-11","value":20.88014,"marketCap":27288540909.63},{"date":"2020-12-18","value":21.473846,"marketCap":28141243698.28},{"date":"2020-12-24","value":22.578552,"marketCap":29583559660.26},{"date":"2020-12-31","value":22.817807,"marketCap":30113945970.76},{"date":"2021-01-08","value":25.41121,"marketCap":33402220091.2},{"date":"2021-01-15","value":24.600978,"marketCap":34130796753.03},{"date":"2021-01-22","value":23.940684,"marketCap":33289447550.98},{"date":"2021-01-29","value":22.48069,"marketCap":31304322937.52},{"date":"2021-02-05","value":22.886692,"marketCap":31890377579.68},{"date":"2021-02-12","value":23.769938,"marketCap":33220300345.99},{"date":"2021-02-19","value":23.122167,"marketCap":32361608358.28},{"date":"2021-02-26","value":22.063396,"marketCap":30222464155.01},{"date":"2021-03-05","value":22.612023,"marketCap":31318194050.44},{"date":"2021-03-12","value":22.859756,"marketCap":31907606535.43},{"date":"2021-03-19","value":22.082549,"marketCap":30927807142.28},{"date":"2021-03-26","value":21.722258,"marketCap":30374616562.34},{"date":"2021-04-01","value":22.38655,"marketCap":30977540660.14},{"date":"2021-04-09","value":24.175,"marketCap":32822456518.23},{"date":"2021-04-16","value":25.240001,"marketCap":34371645088.92},{"date":"2021-04-23","value":24.055453,"marketCap":34635371171.1},{"date":"2021-04-30","value":24.899948,"marketCap":36314933277.4},{"date":"2021-05-07","value":26.050382,"marketCap":38386248832.88},{"date":"2021-05-14","value":25.201198,"marketCap":37134283454.62},{"date":"2021-05-21","value":25.926867,"marketCap":38417528143.34},{"date":"2021-05-28","value":27.239155,"marketCap":40597313535.2},{"date":"2021-06-04","value":27.36305,"marketCap":40529647559.69},{"date":"2021-06-11","value":28.036052,"marketCap":41326483431.85},{"date":"2021-06-18","value":27.82362,"marketCap":40499519997.51},{"date":"2021-06-25","value":27.694643,"marketCap":40318525121.45},{"date":"2021-07-02","value":27.249626,"marketCap":39469816646.99},{"date":"2021-07-09","value":26.594623,"marketCap":38509759289.64},{"date":"2021-07-16","value":27.103303,"marketCap":42267920146.62},{"date":"2021-07-23","value":28.115559,"marketCap":43951630037.76},{"date":"2021-07-30","value":27.52666,"marketCap":43083297631.96},{"date":"2021-08-06","value":28.066306,"marketCap":44021891879.49},{"date":"2021-08-13","value":28.882916,"marketCap":45276804194.61},{"date":"2021-08-20","value":29.087044,"marketCap":45524060512.71},{"date":"2021-08-27","value":29.791044,"marketCap":47172031013.88},{"date":"2021-09-03","value":30.739028,"marketCap":48990213651.72},{"date":"2021-09-10","value":31.076922,"marketCap":49209200955.4},{"date":"2021-09-17","value":31.201286,"marketCap":49276176804.73},{"date":"2021-09-24","value":31.760907,"marketCap":50072251922.06},{"date":"2021-10-01","value":29.860446,"marketCap":46814411432.82},{"date":"2021-10-08","value":31.040969,"marketCap":48069574080.42},{"date":"2021-10-15","value":31.942945,"marketCap":51539988969.74},{"date":"2021-10-22","value":30.800811,"marketCap":49718831543.58},{"date":"2021-10-29","value":29.184767,"marketCap":47108193847.91},{"date":"2021-11-05","value":29.496276,"marketCap":48102801905.52},{"date":"2021-11-12","value":29.794241,"marketCap":48460271102.36},{"date":"2021-11-19","value":29.386985,"marketCap":47870316567.35},{"date":"2021-11-26","value":28.034932,"marketCap":45204570925.02},{"date":"2021-12-03","value":28.91307,"marketCap":46497224659.36},{"date":"2021-12-10","value":28.804714,"marketCap":46033495536.12},{"date":"2021-12-17","value":30.241257,"marketCap":48150717032.22},{"date":"2021-12-23","value":31.365484,"marketCap":50558642189.16},{"date":"2021-12-31","value":32.291053,"marketCap":52447455690.72},{"date":"2022-01-07","value":32.110626,"marketCap":52315055092.97},{"date":"2022-01-14","value":28.890403,"marketCap":47187983773.32},{"date":"2022-01-21","value":27.328028,"marketCap":44506778740.51},{"date":"2022-01-28","value":24.9352,"marketCap":40237946347.69},{"date":"2022-02-04","value":25.822517,"marketCap":41875539983.11},{"date":"2022-02-11","value":25.362562,"marketCap":40750685144.8},{"date":"2022-02-18","value":25.401006,"marketCap":41183049479.07},{"date":"2022-02-25","value":25.075873,"marketCap":40411396677.05},{"date":"2022-03-04","value":25.969132,"marketCap":41093110160.57},{"date":"2022-03-11","value":26.472881,"marketCap":41800722435.58},{"date":"2022-03-18","value":27.1548,"marketCap":43227440701.15},{"date":"2022-03-25","value":27.261816,"marketCap":43264365728.69},{"date":"2022-04-01","value":27.16246,"marketCap":43271447590.95},{"date":"2022-04-08","value":26.365357,"marketCap":42015162727.08},{"date":"2022-04-14","value":25.259381,"marketCap":40076947952.04},{"date":"2022-04-22","value":24.290645,"marketCap":38429766500.81},{"date":"2022-04-29","value":22.987707,"marketCap":36372502006.7},{"date":"2022-05-06","value":21.719416,"marketCap":34496473492.71},{"date":"2022-05-13","value":20.965668,"marketCap":33073485986.64},{"date":"2022-05-20","value":20.565193,"marketCap":32294765174.83},{"date":"2022-05-27","value":20.894286,"marketCap":32911719837.57},{"date":"2022-06-03","value":21.285957,"marketCap":33482692858.9},{"date":"2022-06-10","value":20.623759,"marketCap":32264123835.6},{"date":"2022-06-17","value":18.131377,"marketCap":28385535827.1},{"date":"2022-06-24","value":18.735474,"marketCap":29248723110.21},{"date":"2022-07-01","value":18.874203,"marketCap":29224617202.97},{"date":"2022-07-08","value":18.757861,"marketCap":28920897184.79},{"date":"2022-07-15","value":17.623618,"marketCap":27009487953.54},{"date":"2022-07-22","value":19.448483,"marketCap":28131159079.36},{"date":"2022-07-29","value":20.059303,"marketCap":29204299211.59},{"date":"2022-08-05","value":20.831615,"marketCap":30307352610.79},{"date":"2022-08-12","value":20.654032,"marketCap":29962493194.13},{"date":"2022-08-19","value":20.498117,"marketCap":29620909293.54},{"date":"2022-08-26","value":19.760374,"marketCap":28567158701.17},{"date":"2022-09-02","value":19.315216,"marketCap":27997472363.47},{"date":"2022-09-09","value":19.760442,"marketCap":28669524082.43},{"date":"2022-09-16","value":19.035521,"marketCap":27604454960.3},{"date":"2022-09-23","value":18.682617,"marketCap":26600919161.42},{"date":"2022-09-30","value":18.678137,"marketCap":26512476801.82},{"date":"2022-10-07","value":19.332195,"marketCap":27036263273.63},{"date":"2022-10-14","value":18.31176,"marketCap":25091967903.69},{"date":"2022-10-21","value":18.569017,"marketCap":25326081754.64},{"date":"2022-10-28","value":18.608774,"marketCap":25490377769.14},{"date":"2022-11-04","value":18.960661,"marketCap":26058888825.52},{"date":"2022-11-11","value":19.402844,"marketCap":27160803552.93},{"date":"2022-11-18","value":19.123788,"marketCap":26434704524.39},{"date":"2022-11-25","value":19.54418,"marketCap":26966170620.8},{"date":"2022-12-02","value":20.015347,"marketCap":27723264627.01},{"date":"2022-12-09","value":19.127247,"marketCap":26158395369.51},{"date":"2022-12-16","value":18.916685,"marketCap":25782927835.05},{"date":"2022-12-23","value":18.332506,"marketCap":24952182928.93},{"date":"2022-12-30","value":19.067943,"marketCap":25986575282.68},{"date":"2023-01-06","value":18.551139,"marketCap":25386856379.7},{"date":"2023-01-13","value":18.972416,"marketCap":26522057410.71},{"date":"2023-01-20","value":19.43028,"marketCap":27260617817.38},{"date":"2023-01-27","value":19.182069,"marketCap":26733243783.19},{"date":"2023-02-03","value":19.655027,"marketCap":27149368645.05},{"date":"2023-02-10","value":19.551555,"marketCap":26925270114.35},{"date":"2023-02-17","value":19.57817,"marketCap":26878528351.62},{"date":"2023-02-24","value":18.956427,"marketCap":25967439458.95},{"date":"2023-03-03","value":18.819905,"marketCap":26158088719.99},{"date":"2023-03-10","value":18.75301,"marketCap":25998167998.04},{"date":"2023-03-17","value":18.146182,"marketCap":24960134956.95},{"date":"2023-03-24","value":17.428395,"marketCap":24042550333.82},{"date":"2023-03-31","value":17.609162,"marketCap":24365250484.72},{"date":"2023-04-06","value":17.676849,"marketCap":24529190365.07},{"date":"2023-04-14","value":17.751567,"marketCap":24698082173.85},{"date":"2023-04-21","value":17.739733,"marketCap":24548937020.29},{"date":"2023-04-28","value":18.587514,"marketCap":25806675451.3},{"date":"2023-05-05","value":18.314842,"marketCap":25422597230.75},{"date":"2023-05-12","value":18.495874,"marketCap":25564052791.26},{"date":"2023-05-19","value":18.632377,"marketCap":25554183646.65},{"date":"2023-05-26","value":19.378365,"marketCap":26578971255.51},{"date":"2023-06-02","value":19.538522,"marketCap":26933712909.13},{"date":"2023-06-09","value":19.205249,"marketCap":26415779522.29},{"date":"2023-06-16","value":18.411165,"marketCap":25492078423.97},{"date":"2023-06-23","value":18.341195,"marketCap":25399287363.98},{"date":"2023-06-30","value":18.780476,"marketCap":25969748870.06},{"date":"2023-07-07","value":18.172826,"marketCap":24907659020.22},{"date":"2023-07-14","value":18.098965,"marketCap":25716924516.41},{"date":"2023-07-21","value":18.081694,"marketCap":25682959418.38},{"date":"2023-07-28","value":17.822458,"marketCap":25285997483.24},{"date":"2023-08-04","value":18.264972,"marketCap":25716130665.16},{"date":"2023-08-11","value":18.461085,"marketCap":26034291068.05},{"date":"2023-08-18","value":18.406517,"marketCap":25811195731.22},{"date":"2023-08-25","value":18.327665,"marketCap":25865947466.71},{"date":"2023-09-01","value":18.598216,"marketCap":26213564329.16},{"date":"2023-09-07","value":19.344244,"marketCap":27122338868.97},{"date":"2023-09-15","value":19.722462,"marketCap":27679503456.69},{"date":"2023-09-22","value":18.71873,"marketCap":26244903511.44},{"date":"2023-09-29","value":18.164425,"marketCap":25467026090.98},{"date":"2023-10-06","value":18.231494,"marketCap":25528234535.35},{"date":"2023-10-13","value":18.383674,"marketCap":25726179777.34},{"date":"2023-10-20","value":17.55294,"marketCap":24589785536.28},{"date":"2023-10-27","value":16.944293,"marketCap":23697222093.61},{"date":"2023-11-03","value":17.174935,"marketCap":24018484217.64},{"date":"2023-11-10","value":16.9851,"marketCap":23746249148.23},{"date":"2023-11-17","value":17.708809,"marketCap":24767317621.68},{"date":"2023-11-24","value":17.733442,"marketCap":24788162091.04},{"date":"2023-12-01","value":18.259999,"marketCap":25499766463.21},{"date":"2023-12-08","value":18.905291,"marketCap":26411358743.1},{"date":"2023-12-15","value":20.002376,"marketCap":27957609665.61},{"date":"2023-12-22","value":20.730775,"marketCap":29003835029.98},{"date":"2023-12-29","value":21.13401,"marketCap":29584057264.51},{"date":"2024-01-05","value":20.464522,"marketCap":28627888114.12},{"date":"2024-01-12","value":20.854542,"marketCap":29226755462.64},{"date":"2024-01-19","value":22.424527,"marketCap":30423542779.09},{"date":"2024-01-26","value":21.730332,"marketCap":29507796602.79},{"date":"2024-02-02","value":22.33376,"marketCap":30381044105.89},{"date":"2024-02-09","value":22.671916,"marketCap":30826627380.85},{"date":"2024-02-16","value":25.113627,"marketCap":34135476401.59},{"date":"2024-02-23","value":24.787626,"marketCap":33746829021.34},{"date":"2024-03-01","value":24.006201,"marketCap":32681191831.12},{"date":"2024-03-08","value":23.853604,"marketCap":32550218527.78},{"date":"2024-03-15","value":23.897533,"marketCap":32517290838.84},{"date":"2024-03-22","value":22.522295,"marketCap":30547408077.89},{"date":"2024-03-28","value":22.198599,"marketCap":30043666962.33},{"date":"2024-04-05","value":22.436747,"marketCap":30368307792.54},{"date":"2024-04-12","value":21.775667,"marketCap":29486404978.19},{"date":"2024-04-19","value":20.941315,"marketCap":28280022881.58},{"date":"2024-04-26","value":21.954351,"marketCap":29107707108.8},{"date":"2024-05-03","value":21.593115,"marketCap":28577143957.83},{"date":"2024-05-10","value":21.351129,"marketCap":28255706043.2},{"date":"2024-05-17","value":21.795315,"marketCap":28834896026.18},{"date":"2024-05-24","value":21.915408,"marketCap":29064866893.81},{"date":"2024-05-31","value":20.698363,"marketCap":27442877220.62},{"date":"2024-06-07","value":22.906583,"marketCap":30306722233.96},{"date":"2024-06-14","value":22.576123,"marketCap":29847444960.36},{"date":"2024-06-21","value":23.201391,"marketCap":30636950588.54},{"date":"2024-06-28","value":24.353065,"marketCap":32232817342.51},{"date":"2024-07-05","value":25.304933,"marketCap":33469733231.55},{"date":"2024-07-12","value":26.490084,"marketCap":35042651772.55},{"date":"2024-07-15","value":26.456974,"marketCap":34968279430.52},{"date":"2024-08-02","value":23.462999,"marketCap":31323060245.09},{"date":"2024-08-09","value":22.963316,"marketCap":30570624647.51},{"date":"2024-08-16","value":24.136867,"marketCap":32135438311.68},{"date":"2024-08-23","value":23.947567,"marketCap":31884319274.73},{"date":"2024-08-30","value":25.156682,"marketCap":33525947132.38},{"date":"2024-09-06","value":24.330005,"marketCap":32381741015.07},{"date":"2024-09-13","value":25.739322,"marketCap":34277453710.74},{"date":"2024-09-20","value":25.185694,"marketCap":33662373815.75},{"date":"2024-09-27","value":25.321688,"marketCap":33847821702.93},{"date":"2024-10-04","value":24.93838,"marketCap":33180073856.82},{"date":"2024-10-11","value":24.725847,"marketCap":32918067417.91},{"date":"2024-10-18","value":24.421249,"marketCap":34109239742.48},{"date":"2024-10-25","value":24.177085,"marketCap":33761306663.97},{"date":"2024-10-31","value":24.559859,"marketCap":34292719454.83},{"date":"2024-11-08","value":25.319376,"marketCap":35260469242.47},{"date":"2024-11-15","value":25.192523,"marketCap":35024775850.6},{"date":"2024-11-22","value":25.432876,"marketCap":35331363534.04},{"date":"2024-11-29","value":25.726088,"marketCap":35762475029.8},{"date":"2024-12-06","value":26.462773,"marketCap":36673964038.99},{"date":"2024-12-13","value":27.597845,"marketCap":38179922306.96},{"date":"2024-12-20","value":27.166073,"marketCap":37474407265.71},{"date":"2024-12-27","value":27.517723,"marketCap":37892266914.15},{"date":"2025-01-03","value":26.213502,"marketCap":35877068129.93},{"date":"2025-01-10","value":26.775467,"marketCap":36601102852.37},{"date":"2025-01-17","value":25.105918,"marketCap":34039681932.24},{"date":"2025-01-24","value":26.992176,"marketCap":38722541564.94},{"date":"2025-01-31","value":26.315268,"marketCap":37696076095.83},{"date":"2025-02-07","value":26.825548,"marketCap":37982350773.29},{"date":"2025-02-14","value":25.987919,"marketCap":37164816800.68},{"date":"2025-02-21","value":25.831873,"marketCap":37009992755},{"date":"2025-02-28","value":23.419573,"marketCap":33251590086.66},{"date":"2025-03-05","value":24.039773,"marketCap":34310555245.29}]},{"symbol":"IBM","name":"IBM","items":[{"date":"2020-03-06","value":12.032272,"marketCap":113476356777},{"date":"2020-03-13","value":10.16898,"marketCap":95903646082},{"date":"2020-03-20","value":8.985817,"marketCap":84745241313},{"date":"2020-03-27","value":10.176516,"marketCap":95974718724},{"date":"2020-04-03","value":10.017316,"marketCap":94473309165},{"date":"2020-04-09","value":11.445401,"marketCap":107941574794},{"date":"2020-04-17","value":11.315404,"marketCap":106715571722},{"date":"2020-04-24","value":12.290876,"marketCap":110802248628},{"date":"2020-05-01","value":12.003039,"marketCap":108207392799},{"date":"2020-05-08","value":12.113348,"marketCap":109201831791},{"date":"2020-05-15","value":11.52142,"marketCap":103865601129},{"date":"2020-05-22","value":11.660292,"marketCap":105117528789},{"date":"2020-05-29","value":12.301465,"marketCap":110897705429},{"date":"2020-06-05","value":13.006657,"marketCap":117255011841},{"date":"2020-06-12","value":12.006978,"marketCap":108242908477},{"date":"2020-06-19","value":12.062133,"marketCap":108740127973},{"date":"2020-06-26","value":11.542103,"marketCap":104052058440},{"date":"2020-07-02","value":11.789314,"marketCap":106280667252},{"date":"2020-07-10","value":11.656352,"marketCap":105082013110},{"date":"2020-07-17","value":12.322148,"marketCap":111084162740},{"date":"2020-07-24","value":14.177193,"marketCap":111687929271},{"date":"2020-07-31","value":13.897912,"marketCap":109487751279},{"date":"2020-08-07","value":14.126266,"marketCap":111286720350},{"date":"2020-08-14","value":14.16131,"marketCap":111562799761},{"date":"2020-08-21","value":13.922782,"marketCap":109683678603},{"date":"2020-08-28","value":14.138701,"marketCap":111384684012},{"date":"2020-09-04","value":13.825562,"marketCap":108917780880},{"date":"2020-09-11","value":13.730604,"marketCap":108169694732},{"date":"2020-09-18","value":13.877564,"marketCap":109327447104},{"date":"2020-09-25","value":13.446857,"marketCap":105934342074},{"date":"2020-10-02","value":13.629992,"marketCap":107377079646},{"date":"2020-10-09","value":14.446187,"marketCap":113807058206},{"date":"2020-10-16","value":14.235921,"marketCap":112150581735},{"date":"2020-10-23","value":13.070235,"marketCap":103307134768},{"date":"2020-10-30","value":12.587986,"marketCap":99495437572},{"date":"2020-11-06","value":12.856295,"marketCap":101616153508},{"date":"2020-11-13","value":13.17308,"marketCap":104120024004},{"date":"2020-11-20","value":13.183226,"marketCap":104200219145},{"date":"2020-11-27","value":14.018592,"marketCap":110802952374},{"date":"2020-12-04","value":14.339887,"marketCap":113342465155},{"date":"2020-12-11","value":14.009573,"marketCap":110731667805},{"date":"2020-12-18","value":14.187695,"marketCap":112139538048},{"date":"2020-12-24","value":14.056922,"marketCap":111105911794},{"date":"2020-12-31","value":14.191077,"marketCap":112166269762},{"date":"2021-01-08","value":14.489824,"marketCap":114527571119},{"date":"2021-01-15","value":14.474041,"marketCap":114402823123},{"date":"2021-01-22","value":18.90667,"marketCap":105688284528},{"date":"2021-01-29","value":18.986371,"marketCap":106133813086},{"date":"2021-02-05","value":19.413568,"marketCap":108521846157},{"date":"2021-02-12","value":19.25576,"marketCap":107639699612},{"date":"2021-02-19","value":18.967243,"marketCap":106026886232},{"date":"2021-02-26","value":19.011654,"marketCap":106275145123},{"date":"2021-03-05","value":19.635092,"marketCap":109760162074},{"date":"2021-03-12","value":20.399202,"marketCap":114031541824},{"date":"2021-03-19","value":20.605416,"marketCap":115184278201},{"date":"2021-03-26","value":21.801138,"marketCap":121868361994},{"date":"2021-04-01","value":21.297592,"marketCap":119053540610},{"date":"2021-04-09","value":21.697232,"marketCap":121287525835},{"date":"2021-04-16","value":21.35514,"marketCap":119375234483},{"date":"2021-04-23","value":23.701044,"marketCap":127274606238},{"date":"2021-04-30","value":23.607639,"marketCap":126773018836},{"date":"2021-05-07","value":24.20332,"marketCap":129971830560},{"date":"2021-05-14","value":24.073535,"marketCap":129274882755},{"date":"2021-05-21","value":24.083518,"marketCap":129328494124},{"date":"2021-05-28","value":23.917127,"marketCap":128434971296},{"date":"2021-06-04","value":24.529448,"marketCap":131723135303},{"date":"2021-06-11","value":25.171719,"marketCap":135172133419},{"date":"2021-06-18","value":23.813964,"marketCap":127880987143},{"date":"2021-06-25","value":24.432941,"marketCap":131204892063},{"date":"2021-07-02","value":23.29815,"marketCap":125111066376},{"date":"2021-07-09","value":23.547738,"marketCap":126451350618},{"date":"2021-07-16","value":23.111792,"marketCap":124110320809},{"date":"2021-07-23","value":23.676512,"marketCap":126290516509},{"date":"2021-07-30","value":23.686779,"marketCap":126345277490},{"date":"2021-08-06","value":24.212741,"marketCap":129150759174},{"date":"2021-08-13","value":24.059825,"marketCap":128335107908},{"date":"2021-08-20","value":23.375906,"marketCap":124687085215},{"date":"2021-08-27","value":23.426318,"marketCap":124955981237},{"date":"2021-09-03","value":23.454885,"marketCap":125108355649},{"date":"2021-09-10","value":23.024705,"marketCap":122813776265},{"date":"2021-09-17","value":22.723915,"marketCap":121209363336},{"date":"2021-09-24","value":23.103683,"marketCap":123235046699},{"date":"2021-10-01","value":24.083351,"marketCap":128460592719},{"date":"2021-10-08","value":24.066547,"marketCap":128370960711},{"date":"2021-10-15","value":24.300121,"marketCap":129616845611},{"date":"2021-10-22","value":24.049813,"marketCap":114621410807},{"date":"2021-10-29","value":23.526991,"marketCap":112129641007},{"date":"2021-11-05","value":23.25923,"marketCap":110853491263},{"date":"2021-11-12","value":22.384257,"marketCap":106683369636},{"date":"2021-11-19","value":21.836693,"marketCap":104073680617},{"date":"2021-11-26","value":21.791533,"marketCap":103858448533},{"date":"2021-12-03","value":22.361677,"marketCap":106575753594},{"date":"2021-12-10","value":23.34955,"marketCap":111283955431},{"date":"2021-12-17","value":23.97238,"marketCap":114252364590},{"date":"2021-12-23","value":24.580157,"marketCap":117149029720},{"date":"2021-12-31","value":25.150301,"marketCap":119866334781},{"date":"2022-01-07","value":25.370456,"marketCap":120915591190},{"date":"2022-01-14","value":25.253792,"marketCap":120359574973},{"date":"2022-01-21","value":24.339305,"marketCap":116001125272},{"date":"2022-01-28","value":21.002899,"marketCap":120619647075},{"date":"2022-02-04","value":21.41671,"marketCap":122996168002},{"date":"2022-02-11","value":20.720257,"marketCap":118996438441},{"date":"2022-02-18","value":19.417922,"marketCap":111517123522},{"date":"2022-02-25","value":19.445641,"marketCap":111676314061},{"date":"2022-03-04","value":19.827726,"marketCap":113870630427},{"date":"2022-03-11","value":19.41119,"marketCap":111478465864},{"date":"2022-03-18","value":20.162834,"marketCap":115795153797},{"date":"2022-03-25","value":20.568408,"marketCap":118124366661},{"date":"2022-04-01","value":20.380497,"marketCap":117045194677},{"date":"2022-04-08","value":20.001544,"marketCap":114868864511},{"date":"2022-04-14","value":19.81833,"marketCap":113816671828},{"date":"2022-04-22","value":22.5194,"marketCap":124329605564},{"date":"2022-04-29","value":21.538552,"marketCap":118914344318},{"date":"2022-05-06","value":22.428049,"marketCap":123825261192},{"date":"2022-05-13","value":21.764999,"marketCap":120164559420},{"date":"2022-05-20","value":20.930891,"marketCap":115559450556},{"date":"2022-05-27","value":22.688708,"marketCap":125264357712},{"date":"2022-06-03","value":22.999869,"marketCap":126982279183},{"date":"2022-06-10","value":22.18694,"marketCap":122494096911},{"date":"2022-06-17","value":21.996334,"marketCap":121441757581},{"date":"2022-06-24","value":23.143232,"marketCap":127773782269},{"date":"2022-07-01","value":22.990095,"marketCap":126928313064},{"date":"2022-07-08","value":22.884202,"marketCap":126343680102},{"date":"2022-07-15","value":22.794601,"marketCap":125848990674},{"date":"2022-07-22","value":20.64291,"marketCap":115352580431},{"date":"2022-07-29","value":21.139398,"marketCap":118126958368},{"date":"2022-08-05","value":21.412551,"marketCap":119653333165},{"date":"2022-08-12","value":21.659842,"marketCap":121035199105},{"date":"2022-08-19","value":22.364543,"marketCap":124973065444},{"date":"2022-08-26","value":21.073131,"marketCap":117756654424},{"date":"2022-09-02","value":20.654513,"marketCap":115417417309},{"date":"2022-09-09","value":20.880793,"marketCap":116681869804},{"date":"2022-09-16","value":20.570466,"marketCap":114947763526},{"date":"2022-09-23","value":19.83344,"marketCap":110829261116},{"date":"2022-09-30","value":19.203088,"marketCap":107306857739},{"date":"2022-10-07","value":19.204705,"marketCap":107315889543},{"date":"2022-10-14","value":19.401891,"marketCap":108417769574},{"date":"2022-10-21","value":92.966028,"marketCap":117323127854},{"date":"2022-10-28","value":99.231809,"marketCap":125230542539},{"date":"2022-11-04","value":98.121352,"marketCap":123829146676},{"date":"2022-11-11","value":102.570342,"marketCap":129443771390},{"date":"2022-11-18","value":105.772755,"marketCap":133485216233},{"date":"2022-11-25","value":106.295744,"marketCap":134145228478},{"date":"2022-12-02","value":106.510671,"marketCap":134416466387},{"date":"2022-12-09","value":105.350065,"marketCap":132951781679},{"date":"2022-12-16","value":100.413907,"marketCap":126722351038},{"date":"2022-12-23","value":101.481378,"marketCap":128069499318},{"date":"2022-12-30","value":100.936896,"marketCap":127382363283},{"date":"2023-01-06","value":102.950046,"marketCap":129922958363},{"date":"2023-01-13","value":104.519014,"marketCap":131902995098},{"date":"2023-01-20","value":101.158988,"marketCap":127662642455},{"date":"2023-01-27","value":74.133949,"marketCap":121505541923},{"date":"2023-02-03","value":75.540613,"marketCap":123811064149},{"date":"2023-02-10","value":74.801425,"marketCap":122599534822},{"date":"2023-02-17","value":74.481477,"marketCap":122075141532},{"date":"2023-02-24","value":72.026711,"marketCap":118051779216},{"date":"2023-03-03","value":71.749342,"marketCap":117597171410},{"date":"2023-03-10","value":69.430384,"marketCap":113796398899},{"date":"2023-03-17","value":68.456311,"marketCap":112199893024},{"date":"2023-03-24","value":69.341832,"marketCap":113651262002},{"date":"2023-03-31","value":72.551845,"marketCap":118912474545},{"date":"2023-04-06","value":73.132969,"marketCap":119864935437},{"date":"2023-04-14","value":70.786338,"marketCap":116018807646},{"date":"2023-04-21","value":62.532387,"marketCap":114621865005},{"date":"2023-04-28","value":62.89936,"marketCap":115294526215},{"date":"2023-05-05","value":60.719654,"marketCap":111299126393},{"date":"2023-05-12","value":59.892357,"marketCap":109782690552},{"date":"2023-05-24","value":63.498779,"marketCap":116393261166},{"date":"2023-06-02","value":64.311214,"marketCap":117882455645},{"date":"2023-06-07","value":65.732977,"marketCap":120488545983},{"date":"2023-06-14","value":68.165329,"marketCap":124947048966},{"date":"2023-06-23","value":64.979987,"marketCap":119108316954},{"date":"2023-06-30","value":66.411658,"marketCap":121732568200},{"date":"2023-07-07","value":65.470421,"marketCap":120007281914},{"date":"2023-07-14","value":66.342303,"marketCap":121605441842},{"date":"2023-07-21","value":62.052012,"marketCap":125655324389},{"date":"2023-07-28","value":64.31929,"marketCap":130246562132},{"date":"2023-08-04","value":64.985112,"marketCap":131594851368},{"date":"2023-08-11","value":64.445256,"marketCap":130501643880},{"date":"2023-08-18","value":63.280068,"marketCap":128142137718},{"date":"2023-08-25","value":64.58022,"marketCap":130774945752},{"date":"2023-09-01","value":66.055825,"marketCap":133763046219},{"date":"2023-09-08","value":66.366242,"marketCap":134391640524},{"date":"2023-09-15","value":66.289763,"marketCap":134236769464},{"date":"2023-09-22","value":66.303259,"marketCap":134264099651},{"date":"2023-09-29","value":63.693957,"marketCap":128980263459},{"date":"2023-10-06","value":63.666964,"marketCap":128925603084},{"date":"2023-10-13","value":63.540998,"marketCap":128670521337},{"date":"2023-10-19","value":62.969651,"marketCap":127513543412},{"date":"2023-10-27","value":18.914826,"marketCap":130966257062},{"date":"2023-11-03","value":19.387285,"marketCap":134237562592},{"date":"2023-11-10","value":19.335853,"marketCap":133881446346},{"date":"2023-11-17","value":20.185143,"marketCap":139761930007},{"date":"2023-11-24","value":20.464723,"marketCap":141697741399},{"date":"2023-12-01","value":20.910468,"marketCap":144784082203},{"date":"2023-12-08","value":21.129385,"marketCap":146299859047},{"date":"2023-12-15","value":21.484135,"marketCap":148756148030},{"date":"2023-12-22","value":21.203236,"marketCap":146811205453},{"date":"2023-12-29","value":21.594912,"marketCap":149523167638},{"date":"2024-01-05","value":21.213786,"marketCap":146884254939},{"date":"2024-01-12","value":21.385227,"marketCap":148071309094},{"date":"2024-01-19","value":22.002412,"marketCap":152344704054},{"date":"2024-01-26","value":23.178509,"marketCap":173885171379},{"date":"2024-02-02","value":22.796061,"marketCap":171016050437},{"date":"2024-02-09","value":22.486259,"marketCap":168691915776},{"date":"2024-02-16","value":22.792402,"marketCap":170988600028},{"date":"2024-02-23","value":22.467964,"marketCap":168554663729},{"date":"2024-03-01","value":22.610677,"marketCap":169625299225},{"date":"2024-03-08","value":24.0172,"marketCap":180177032425},{"date":"2024-03-15","value":23.637158,"marketCap":177325955948},{"date":"2024-03-22","value":23.450191,"marketCap":175923336331},{"date":"2024-03-28","value":23.315771,"marketCap":174914916998},{"date":"2024-04-05","value":22.966279,"marketCap":172293026733},{"date":"2024-04-12","value":22.716991,"marketCap":170422867243},{"date":"2024-04-19","value":22.175645,"marketCap":166361687566},{"date":"2024-04-26","value":18.929997,"marketCap":154847372275},{"date":"2024-05-03","value":18.494459,"marketCap":151284673063},{"date":"2024-05-10","value":18.671891,"marketCap":152736065275},{"date":"2024-05-17","value":18.975097,"marketCap":155216292474},{"date":"2024-05-24","value":19.166005,"marketCap":156777917006},{"date":"2024-05-31","value":18.60002,"marketCap":152148159569},{"date":"2024-06-07","value":18.888627,"marketCap":154508968421},{"date":"2024-06-14","value":18.991942,"marketCap":155354082873},{"date":"2024-06-21","value":19.530975,"marketCap":159763375670},{"date":"2024-06-28","value":19.186218,"marketCap":156943265486},{"date":"2024-07-05","value":19.734236,"marketCap":161426046496},{"date":"2024-07-12","value":20.023966,"marketCap":163796041374},{"date":"2024-07-15","value":20.531556,"marketCap":167948125424},{"date":"2024-08-02","value":20.724195,"marketCap":174704966663},{"date":"2024-08-09","value":21.046543,"marketCap":177422353838},{"date":"2024-08-16","value":21.192965,"marketCap":178656692420},{"date":"2024-08-23","value":21.412598,"marketCap":180508200292},{"date":"2024-08-30","value":21.733852,"marketCap":183216375985},{"date":"2024-09-06","value":22.13706,"marketCap":186615412825},{"date":"2024-09-13","value":23.122677,"marketCap":194924169543},{"date":"2024-09-20","value":23.371813,"marketCap":197024387428},{"date":"2024-09-27","value":24.414252,"marketCap":205812141208},{"date":"2024-10-04","value":24.33667,"marketCap":205158125990},{"date":"2024-10-11","value":25.462153,"marketCap":214645952398},{"date":"2024-10-18","value":25.446855,"marketCap":214516991651},{"date":"2024-10-25","value":31.447484,"marketCap":201169554306},{"date":"2024-10-31","value":29.504966,"marketCap":188743265155},{"date":"2024-11-08","value":30.887513,"marketCap":197587422530},{"date":"2024-11-15","value":30.208159,"marketCap":193241590316},{"date":"2024-11-22","value":32.146488,"marketCap":205641081804},{"date":"2024-11-29","value":32.870651,"marketCap":210273554016},{"date":"2024-12-06","value":33.931601,"marketCap":217060449432},{"date":"2024-12-13","value":33.571687,"marketCap":214758083003},{"date":"2024-12-20","value":32.366194,"marketCap":207046542435},{"date":"2024-12-27","value":32.506401,"marketCap":207943448233},{"date":"2025-01-03","value":31.790911,"marketCap":203366454730},{"date":"2025-01-10","value":32.259232,"marketCap":206362305023},{"date":"2025-01-17","value":32.184069,"marketCap":205881489544},{"date":"2025-01-24","value":32.672626,"marketCap":209006790158},{"date":"2025-01-31","value":39.649361,"marketCap":238808103407},{"date":"2025-02-07","value":38.907864,"marketCap":234342067322},{"date":"2025-02-14","value":39.790599,"marketCap":239658776946},{"date":"2025-02-21","value":40.64263,"marketCap":244790557540},{"date":"2025-02-28","value":38.985746,"marketCap":234811146792},{"date":"2025-03-05","value":38.982667,"marketCap":234792601505}]},{"symbol":"ACN","name":"埃森哲","items":[{"date":"2020-03-06","value":23.348506,"marketCap":113505492278},{"date":"2020-03-13","value":21.749705,"marketCap":105733144164},{"date":"2020-03-20","value":19.212106,"marketCap":95515887606},{"date":"2020-03-27","value":20.870134,"marketCap":103759022097},{"date":"2020-04-03","value":19.495278,"marketCap":96923718149},{"date":"2020-04-09","value":22.797239,"marketCap":113339914118},{"date":"2020-04-17","value":22.434625,"marketCap":111537126590},{"date":"2020-04-24","value":22.482034,"marketCap":111772826726},{"date":"2020-05-01","value":23.075285,"marketCap":114722263565},{"date":"2020-05-08","value":24.160563,"marketCap":120117885601},{"date":"2020-05-15","value":23.560905,"marketCap":117136597392},{"date":"2020-05-22","value":24.820442,"marketCap":123398576685},{"date":"2020-05-29","value":25.833966,"marketCap":128437463379},{"date":"2020-06-05","value":26.714233,"marketCap":132813841583},{"date":"2020-06-12","value":25.830122,"marketCap":128418352558},{"date":"2020-06-19","value":25.824997,"marketCap":128392871462},{"date":"2020-06-26","value":27.305757,"marketCap":135172698825},{"date":"2020-07-02","value":27.723433,"marketCap":137240337886},{"date":"2020-07-10","value":28.306895,"marketCap":140128670604},{"date":"2020-07-17","value":28.522802,"marketCap":141197480949},{"date":"2020-07-24","value":28.458544,"marketCap":140879382632},{"date":"2020-07-31","value":28.887787,"marketCap":143004279390},{"date":"2020-08-07","value":29.759124,"marketCap":147317692569},{"date":"2020-08-14","value":29.590768,"marketCap":146484274978},{"date":"2020-08-21","value":30.521223,"marketCap":151090338608},{"date":"2020-08-28","value":31.22806,"marketCap":154589420095},{"date":"2020-09-04","value":30.33873,"marketCap":150186939388},{"date":"2020-09-11","value":30.17166,"marketCap":149359883764},{"date":"2020-09-18","value":30.352867,"marketCap":150256921018},{"date":"2020-09-25","value":26.732809,"marketCap":136546883555},{"date":"2020-10-02","value":27.700586,"marketCap":141490131401},{"date":"2020-10-09","value":28.484024,"marketCap":145491808229},{"date":"2020-10-16","value":28.653416,"marketCap":146357035651},{"date":"2020-10-23","value":28.49152,"marketCap":145530097566},{"date":"2020-10-30","value":26.905075,"marketCap":137426789129},{"date":"2020-11-06","value":29.30893,"marketCap":149705297144},{"date":"2020-11-13","value":29.989899,"marketCap":153183574182},{"date":"2020-11-20","value":30.195802,"marketCap":154235293650},{"date":"2020-11-27","value":31.024375,"marketCap":158467514163},{"date":"2020-12-04","value":31.436181,"marketCap":160570953100},{"date":"2020-12-11","value":30.524956,"marketCap":155916563152},{"date":"2020-12-18","value":32.157823,"marketCap":168865453215},{"date":"2020-12-24","value":31.076837,"marketCap":163189037041},{"date":"2020-12-31","value":31.549089,"marketCap":165668901537},{"date":"2021-01-08","value":31.905391,"marketCap":167539899047},{"date":"2021-01-15","value":30.635988,"marketCap":160874074020},{"date":"2021-01-22","value":30.771262,"marketCap":161584418837},{"date":"2021-01-29","value":29.219232,"marketCap":153434480532},{"date":"2021-02-05","value":30.622702,"marketCap":160804308011},{"date":"2021-02-12","value":31.097369,"marketCap":163296857236},{"date":"2021-02-19","value":30.713287,"marketCap":161279985344},{"date":"2021-02-26","value":30.303841,"marketCap":159129923799},{"date":"2021-03-05","value":30.135956,"marketCap":158248335142},{"date":"2021-03-12","value":32.000808,"marketCap":168040945837},{"date":"2021-03-19","value":30.724363,"marketCap":167671019734},{"date":"2021-03-26","value":32.703311,"marketCap":178470665747},{"date":"2021-04-01","value":32.420271,"marketCap":176926043039},{"date":"2021-04-09","value":33.511663,"marketCap":182882057350},{"date":"2021-04-16","value":33.424305,"marketCap":182405321946},{"date":"2021-04-23","value":33.981066,"marketCap":185443715586},{"date":"2021-04-30","value":33.774901,"marketCap":184318620033},{"date":"2021-05-07","value":33.956606,"marketCap":185310229673},{"date":"2021-05-14","value":33.568737,"marketCap":183193524481},{"date":"2021-05-21","value":33.007316,"marketCap":180129704952},{"date":"2021-05-28","value":32.865214,"marketCap":179354215362},{"date":"2021-06-04","value":32.982856,"marketCap":179996219039},{"date":"2021-06-11","value":33.228623,"marketCap":181337434642},{"date":"2021-06-18","value":32.75922,"marketCap":178775776406},{"date":"2021-06-25","value":32.336251,"marketCap":186854700574},{"date":"2021-07-02","value":33.453413,"marketCap":193310211508},{"date":"2021-07-09","value":34.307197,"marketCap":198243794521},{"date":"2021-07-16","value":34.229281,"marketCap":197793557510},{"date":"2021-07-23","value":34.968935,"marketCap":202067638424},{"date":"2021-07-30","value":34.862486,"marketCap":201452525889},{"date":"2021-08-06","value":35.317911,"marketCap":204084192920},{"date":"2021-08-13","value":35.495691,"marketCap":205111494267},{"date":"2021-08-20","value":36.505307,"marketCap":210945551300},{"date":"2021-08-27","value":36.835627,"marketCap":212854302568},{"date":"2021-09-03","value":37.67734,"marketCap":217718130551},{"date":"2021-09-10","value":37.522605,"marketCap":216823997897},{"date":"2021-09-17","value":36.807094,"marketCap":212689427043},{"date":"2021-09-24","value":36.3534,"marketCap":214732590000},{"date":"2021-10-01","value":34.813447,"marketCap":205636380000},{"date":"2021-10-08","value":34.848811,"marketCap":205845270000},{"date":"2021-10-15","value":36.552295,"marketCap":215907424757},{"date":"2021-10-22","value":37.832299,"marketCap":223468163960},{"date":"2021-10-29","value":38.366971,"marketCap":226626367470},{"date":"2021-11-05","value":39.401026,"marketCap":232734333058},{"date":"2021-11-12","value":39.697234,"marketCap":234483977803},{"date":"2021-11-19","value":39.543248,"marketCap":233574415192},{"date":"2021-11-26","value":37.811981,"marketCap":223348152227},{"date":"2021-12-03","value":38.648208,"marketCap":228287582516},{"date":"2021-12-10","value":40.614545,"marketCap":239902362141},{"date":"2021-12-17","value":40.406885,"marketCap":250423971632},{"date":"2021-12-23","value":41.127854,"marketCap":254892216836},{"date":"2021-12-31","value":42.274061,"marketCap":261995905108},{"date":"2022-01-07","value":37.807522,"marketCap":234314272872},{"date":"2022-01-14","value":36.034163,"marketCap":223323780072},{"date":"2022-01-21","value":34.226132,"marketCap":212118407023},{"date":"2022-01-28","value":34.962398,"marketCap":216681452337},{"date":"2022-02-04","value":35.436585,"marketCap":219620255760},{"date":"2022-02-11","value":33.568389,"marketCap":208042002276},{"date":"2022-02-18","value":32.752582,"marketCap":202985996388},{"date":"2022-02-25","value":32.88821,"marketCap":203826557367},{"date":"2022-03-04","value":32.036712,"marketCap":198549351221},{"date":"2022-03-11","value":31.773615,"marketCap":196918789322},{"date":"2022-03-18","value":32.102898,"marketCap":205190168427},{"date":"2022-03-25","value":32.475508,"marketCap":207571755194},{"date":"2022-04-01","value":33.756849,"marketCap":215761626711},{"date":"2022-04-08","value":33.5864,"marketCap":214672177445},{"date":"2022-04-14","value":31.658938,"marketCap":202352533129},{"date":"2022-04-22","value":30.799755,"marketCap":196860948748},{"date":"2022-04-29","value":29.765169,"marketCap":190248245064},{"date":"2022-05-06","value":29.307335,"marketCap":187321933664},{"date":"2022-05-13","value":28.418423,"marketCap":181640329062},{"date":"2022-05-20","value":27.415548,"marketCap":175230313614},{"date":"2022-05-27","value":30.140752,"marketCap":192648833854},{"date":"2022-06-03","value":30.22003,"marketCap":193155554443},{"date":"2022-06-10","value":28.343108,"marketCap":181158944503},{"date":"2022-06-17","value":27.289693,"marketCap":174425894679},{"date":"2022-06-24","value":28.569335,"marketCap":189365807643},{"date":"2022-07-01","value":26.782857,"marketCap":177524514530},{"date":"2022-07-08","value":26.632075,"marketCap":176525089150},{"date":"2022-07-15","value":25.911567,"marketCap":171749353947},{"date":"2022-07-22","value":27.485233,"marketCap":182180065669},{"date":"2022-07-29","value":29.226858,"marketCap":193724061358},{"date":"2022-08-05","value":29.521741,"marketCap":195678633779},{"date":"2022-08-12","value":30.580077,"marketCap":202693587871},{"date":"2022-08-19","value":30.088605,"marketCap":199435967170},{"date":"2022-08-26","value":28.451,"marketCap":188581448484},{"date":"2022-09-02","value":27.109233,"marketCap":179687827695},{"date":"2022-09-09","value":27.727629,"marketCap":183786736849},{"date":"2022-09-16","value":26.022267,"marketCap":172483109290},{"date":"2022-09-23","value":23.891715,"marketCap":164307360000},{"date":"2022-09-30","value":23.645427,"marketCap":162613600000},{"date":"2022-10-07","value":23.866902,"marketCap":164136720000},{"date":"2022-10-14","value":23.153976,"marketCap":159233807491},{"date":"2022-10-21","value":24.697758,"marketCap":169850654817},{"date":"2022-10-28","value":26.366141,"marketCap":181324410888},{"date":"2022-11-04","value":23.927241,"marketCap":164551682353},{"date":"2022-11-11","value":26.577782,"marketCap":182779895596},{"date":"2022-11-18","value":26.248869,"marketCap":180517908540},{"date":"2022-11-25","value":27.155898,"marketCap":186755700144},{"date":"2022-12-02","value":27.497637,"marketCap":189105898394},{"date":"2022-12-09","value":26.423862,"marketCap":181721361263},{"date":"2022-12-16","value":23.620966,"marketCap":166553672756},{"date":"2022-12-23","value":23.764756,"marketCap":167567554384},{"date":"2022-12-30","value":23.83174,"marketCap":168039859491},{"date":"2023-01-06","value":24.043407,"marketCap":169532343627},{"date":"2023-01-13","value":25.198197,"marketCap":177674883663},{"date":"2023-01-20","value":25.049048,"marketCap":176623217626},{"date":"2023-01-27","value":24.763253,"marketCap":174608049172},{"date":"2023-02-03","value":25.830519,"marketCap":182133443869},{"date":"2023-02-10","value":25.360743,"marketCap":178821010722},{"date":"2023-02-17","value":24.743605,"marketCap":174469506341},{"date":"2023-02-24","value":23.804053,"marketCap":167844640047},{"date":"2023-03-03","value":24.042513,"marketCap":169526046226},{"date":"2023-03-10","value":22.59121,"marketCap":159292768918},{"date":"2023-03-17","value":22.327743,"marketCap":157435035500},{"date":"2023-03-24","value":24.752408,"marketCap":171776785056},{"date":"2023-03-31","value":26.009139,"marketCap":180498246091},{"date":"2023-04-06","value":25.601452,"marketCap":177668981396},{"date":"2023-04-14","value":25.959998,"marketCap":180157218650},{"date":"2023-04-21","value":25.075463,"marketCap":174018724713},{"date":"2023-04-28","value":25.066363,"marketCap":173955571484},{"date":"2023-05-05","value":24.2519,"marketCap":168303357417},{"date":"2023-05-12","value":24.776978,"marketCap":171947298776},{"date":"2023-05-19","value":26.161111,"marketCap":181552905029},{"date":"2023-05-26","value":26.550598,"marketCap":184255863264},{"date":"2023-06-02","value":27.773658,"marketCap":192743657349},{"date":"2023-06-09","value":27.967491,"marketCap":194088821144},{"date":"2023-06-16","value":29.463556,"marketCap":204471212123},{"date":"2023-06-23","value":27.054633,"marketCap":193811870058},{"date":"2023-06-30","value":27.149732,"marketCap":194493129032},{"date":"2023-07-07","value":27.118032,"marketCap":194266042707},{"date":"2023-07-14","value":27.755544,"marketCap":198833001012},{"date":"2023-07-21","value":27.514276,"marketCap":197104621764},{"date":"2023-07-28","value":28.073419,"marketCap":201110172211},{"date":"2023-08-04","value":27.924608,"marketCap":200044128076},{"date":"2023-08-11","value":27.332884,"marketCap":195805183351},{"date":"2023-08-18","value":26.912866,"marketCap":192796289551},{"date":"2023-08-25","value":27.661326,"marketCap":198158049992},{"date":"2023-09-01","value":28.509287,"marketCap":204232609174},{"date":"2023-09-08","value":28.899367,"marketCap":207027032557},{"date":"2023-09-15","value":27.877059,"marketCap":199703498590},{"date":"2023-09-22","value":27.47289,"marketCap":196808147952},{"date":"2023-09-29","value":27.610091,"marketCap":189724316216},{"date":"2023-10-06","value":28.426176,"marketCap":195332086842},{"date":"2023-10-13","value":27.798652,"marketCap":191020023930},{"date":"2023-10-20","value":27.668957,"marketCap":190128814723},{"date":"2023-10-27","value":26.673408,"marketCap":183287842648},{"date":"2023-11-03","value":28.142071,"marketCap":193379845490},{"date":"2023-11-10","value":28.699213,"marketCap":197208279403},{"date":"2023-11-17","value":29.895699,"marketCap":205429998136},{"date":"2023-11-24","value":30.509468,"marketCap":209647551562},{"date":"2023-12-01","value":30.427267,"marketCap":209082700657},{"date":"2023-12-08","value":30.606283,"marketCap":210312820406},{"date":"2023-12-15","value":31.272231,"marketCap":214888918121},{"date":"2023-12-22","value":31.782237,"marketCap":218663409082},{"date":"2023-12-29","value":32.041051,"marketCap":220444065947},{"date":"2024-01-05","value":30.719639,"marketCap":211352684064},{"date":"2024-01-12","value":31.711154,"marketCap":218174355436},{"date":"2024-01-19","value":32.766461,"marketCap":225434921105},{"date":"2024-01-26","value":33.895585,"marketCap":233203350176},{"date":"2024-02-02","value":33.801719,"marketCap":232557548567},{"date":"2024-02-09","value":33.580268,"marketCap":231033958361},{"date":"2024-02-16","value":33.856398,"marketCap":232933743679},{"date":"2024-02-23","value":33.838171,"marketCap":232808345308},{"date":"2024-03-01","value":34.154399,"marketCap":234984007042},{"date":"2024-03-08","value":35.259828,"marketCap":242589418231},{"date":"2024-03-15","value":34.466981,"marketCap":237134589101},{"date":"2024-03-22","value":30.852263,"marketCap":216930347548},{"date":"2024-03-28","value":30.486539,"marketCap":214358846167},{"date":"2024-04-05","value":29.550322,"marketCap":207776054123},{"date":"2024-04-12","value":29.078189,"marketCap":204456365299},{"date":"2024-04-19","value":28.256428,"marketCap":198678346304},{"date":"2024-04-26","value":27.630494,"marketCap":194277243696},{"date":"2024-05-03","value":26.856125,"marketCap":188832451040},{"date":"2024-05-10","value":27.416783,"marketCap":192774581519},{"date":"2024-05-17","value":27.541075,"marketCap":193648514752},{"date":"2024-05-24","value":27.355978,"marketCap":192347045837},{"date":"2024-05-31","value":25.466553,"marketCap":179062003251},{"date":"2024-06-07","value":26.087121,"marketCap":183425382122},{"date":"2024-06-14","value":25.244793,"marketCap":177502755470},{"date":"2024-06-21","value":27.579673,"marketCap":191773851271},{"date":"2024-06-28","value":27.312128,"marketCap":189913489571},{"date":"2024-07-05","value":27.542739,"marketCap":191517033663},{"date":"2024-07-12","value":26.843699,"marketCap":186656290633},{"date":"2024-07-15","value":27.982342,"marketCap":194573789588},{"date":"2024-08-02","value":29.554283,"marketCap":205504197560},{"date":"2024-08-09","value":28.455276,"marketCap":197862307746},{"date":"2024-08-16","value":29.288539,"marketCap":203656363548},{"date":"2024-08-23","value":29.778588,"marketCap":207063894744},{"date":"2024-08-30","value":30.646984,"marketCap":213102240466},{"date":"2024-09-06","value":30.711843,"marketCap":213553237242},{"date":"2024-09-13","value":31.518983,"marketCap":219165641564},{"date":"2024-09-20","value":30.199274,"marketCap":209989109943},{"date":"2024-09-27","value":30.678647,"marketCap":222873837277},{"date":"2024-10-04","value":31.146833,"marketCap":226275104629},{"date":"2024-10-11","value":31.056193,"marketCap":225616628823},{"date":"2024-10-18","value":32.267236,"marketCap":234414596347},{"date":"2024-10-25","value":31.32799,"marketCap":227591172671},{"date":"2024-10-31","value":29.809026,"marketCap":216556221927},{"date":"2024-11-08","value":31.025229,"marketCap":225391680790},{"date":"2024-11-15","value":31.142205,"marketCap":226241484471},{"date":"2024-11-22","value":31.054473,"marketCap":225604131710},{"date":"2024-11-29","value":31.168008,"marketCap":226428941165},{"date":"2024-12-06","value":30.803319,"marketCap":223779553218},{"date":"2024-12-13","value":30.979643,"marketCap":225060507296},{"date":"2024-12-20","value":30.749184,"marketCap":232778613353},{"date":"2024-12-27","value":29.78001,"marketCap":225441733692},{"date":"2025-01-03","value":28.82075,"marketCap":218179911624},{"date":"2025-01-10","value":29.556926,"marketCap":223752937863},{"date":"2025-01-17","value":28.964515,"marketCap":219268246714},{"date":"2025-01-24","value":30.013835,"marketCap":227211841914},{"date":"2025-01-31","value":31.458921,"marketCap":238151486012},{"date":"2025-02-07","value":32.00341,"marketCap":242273398797},{"date":"2025-02-14","value":32.184356,"marketCap":243643199859},{"date":"2025-02-21","value":31.796851,"marketCap":240709698955},{"date":"2025-02-28","value":29.48587,"marketCap":223215025117},{"date":"2025-03-05","value":28.569575,"marketCap":216278452615}]},{"symbol":"INFY","name":"印孚瑟斯","items":[{"date":"2020-03-06","value":18.176199,"marketCap":42205134256.76},{"date":"2020-03-13","value":15.841515,"marketCap":36783998719.96},{"date":"2020-03-20","value":14.159287,"marketCap":32877863356.93},{"date":"2020-03-27","value":15.81332,"marketCap":36718529460.22},{"date":"2020-04-03","value":14.018225,"marketCap":32550317625.48},{"date":"2020-04-09","value":15.31162,"marketCap":35553582065.85},{"date":"2020-04-17","value":14.992038,"marketCap":34811511781.8},{"date":"2020-04-24","value":15.690172,"marketCap":36573790225.9},{"date":"2020-05-01","value":17.172915,"marketCap":40030065129.12},{"date":"2020-05-08","value":16.24538,"marketCap":37867980193.72},{"date":"2020-05-15","value":15.643383,"marketCap":36464726431.61},{"date":"2020-05-22","value":16.574312,"marketCap":38634720112.62},{"date":"2020-05-29","value":16.62666,"marketCap":38756745373.15},{"date":"2020-06-05","value":16.939254,"marketCap":39485401721.46},{"date":"2020-06-12","value":16.557609,"marketCap":38595786291.67},{"date":"2020-06-19","value":16.843567,"marketCap":39262354670.81},{"date":"2020-06-26","value":17.998525,"marketCap":41954560866.29},{"date":"2020-07-02","value":18.404813,"marketCap":42901619766.89},{"date":"2020-07-10","value":18.925238,"marketCap":44114729873.98},{"date":"2020-07-17","value":21.814668,"marketCap":51111766472.74},{"date":"2020-07-24","value":22.350831,"marketCap":52367997069.12},{"date":"2020-07-31","value":23.340064,"marketCap":54685769379.21},{"date":"2020-08-07","value":22.945029,"marketCap":53760201979.58},{"date":"2020-08-14","value":23.05707,"marketCap":54022715646.77},{"date":"2020-08-21","value":22.912643,"marketCap":53684321611.66},{"date":"2020-08-28","value":23.159939,"marketCap":54263737239.45},{"date":"2020-09-04","value":22.704001,"marketCap":53195474391.71},{"date":"2020-09-11","value":23.317849,"marketCap":54633720685.16},{"date":"2020-09-18","value":24.669295,"marketCap":57800157027.65},{"date":"2020-09-25","value":24.861615,"marketCap":58250763205.11},{"date":"2020-10-02","value":25.132288,"marketCap":58884949775.09},{"date":"2020-10-09","value":27.441185,"marketCap":64294697283.17},{"date":"2020-10-16","value":26.826695,"marketCap":65135215085.43},{"date":"2020-10-23","value":26.568985,"marketCap":64509494438.24},{"date":"2020-10-30","value":24.854197,"marketCap":60345991472.59},{"date":"2020-11-06","value":26.277658,"marketCap":63802154421.46},{"date":"2020-11-13","value":26.342002,"marketCap":63958381243.28},{"date":"2020-11-20","value":26.00967,"marketCap":63151479397.72},{"date":"2020-11-27","value":25.962748,"marketCap":63037552646.19},{"date":"2020-12-04","value":26.877053,"marketCap":65257484465.56},{"date":"2020-12-11","value":27.562486,"marketCap":66921715935.67},{"date":"2020-12-18","value":28.270296,"marketCap":68640278562.39},{"date":"2020-12-24","value":29.363871,"marketCap":71295478252.7},{"date":"2020-12-31","value":30.049495,"marketCap":72960172815.03},{"date":"2021-01-08","value":31.270863,"marketCap":75925654162.19},{"date":"2021-01-15","value":31.132952,"marketCap":78019178586.46},{"date":"2021-01-22","value":31.107874,"marketCap":77956333185.97},{"date":"2021-01-29","value":28.787479,"marketCap":72141421220.26},{"date":"2021-02-05","value":29.57454,"marketCap":74113797935.37},{"date":"2021-02-12","value":30.544369,"marketCap":76544188801.5},{"date":"2021-02-19","value":30.156391,"marketCap":75571915550.49},{"date":"2021-02-26","value":28.645948,"marketCap":71786745718.71},{"date":"2021-03-05","value":30.429498,"marketCap":76256321239.57},{"date":"2021-03-12","value":32.026369,"marketCap":80258081395.77},{"date":"2021-03-19","value":31.424931,"marketCap":78750876670.16},{"date":"2021-03-26","value":31.182221,"marketCap":78142646275.31},{"date":"2021-04-01","value":31.989098,"marketCap":80164679467.17},{"date":"2021-04-09","value":32.652271,"marketCap":81826592146.69},{"date":"2021-04-16","value":30.773157,"marketCap":77117530715.82},{"date":"2021-04-23","value":28.903911,"marketCap":75525918537.35},{"date":"2021-04-30","value":29.728796,"marketCap":77681343196.68},{"date":"2021-05-07","value":29.99677,"marketCap":78381560718.46},{"date":"2021-05-14","value":29.196905,"marketCap":76291512745.35},{"date":"2021-05-21","value":30.210191,"marketCap":78939228436.13},{"date":"2021-05-28","value":31.520312,"marketCap":82362576411.62},{"date":"2021-06-04","value":30.892776,"marketCap":80722824958.58},{"date":"2021-06-11","value":32.10401,"marketCap":83887777691.87},{"date":"2021-06-18","value":32.937534,"marketCap":86065775864.68},{"date":"2021-06-25","value":34.487924,"marketCap":90116946114.31},{"date":"2021-07-02","value":34.129457,"marketCap":89180272391.83},{"date":"2021-07-09","value":33.986846,"marketCap":88807629593.57},{"date":"2021-07-16","value":31.992551,"marketCap":88267448012.9},{"date":"2021-07-23","value":32.750113,"marketCap":90357561605.38},{"date":"2021-07-30","value":33.158385,"marketCap":91483985429.09},{"date":"2021-08-06","value":34.000655,"marketCap":93807807076.64},{"date":"2021-08-13","value":35.195243,"marketCap":97103675744.63},{"date":"2021-08-20","value":35.514497,"marketCap":97984498313.83},{"date":"2021-08-27","value":35.36576,"marketCap":97574132571.04},{"date":"2021-09-03","value":35.378721,"marketCap":97609891901.81},{"date":"2021-09-10","value":34.960614,"marketCap":96456334107.25},{"date":"2021-09-17","value":34.862475,"marketCap":96185569254.71},{"date":"2021-09-24","value":36.294343,"marketCap":100136092880.93},{"date":"2021-10-01","value":34.072948,"marketCap":94007263871.52},{"date":"2021-10-08","value":34.842358,"marketCap":96130065725.9},{"date":"2021-10-15","value":33.779383,"marketCap":95865889266.03},{"date":"2021-10-22","value":33.873887,"marketCap":96134092430.89},{"date":"2021-10-29","value":33.284716,"marketCap":94462023628.91},{"date":"2021-11-05","value":34.454241,"marketCap":97781136356.76},{"date":"2021-11-12","value":35.801069,"marketCap":101603433637.43},{"date":"2021-11-19","value":35.839454,"marketCap":101712370556.59},{"date":"2021-11-26","value":33.726392,"marketCap":95715500676.8},{"date":"2021-12-03","value":34.510122,"marketCap":97939725045.42},{"date":"2021-12-10","value":34.762779,"marketCap":98656766565.32},{"date":"2021-12-17","value":35.847733,"marketCap":101735865581.86},{"date":"2021-12-23","value":37.023734,"marketCap":105073356056.57},{"date":"2021-12-31","value":37.911529,"marketCap":107592920538.33},{"date":"2022-01-07","value":36.548674,"marketCap":103725136100.11},{"date":"2022-01-14","value":37.523529,"marketCap":109118423766.75},{"date":"2022-01-21","value":34.629101,"marketCap":100701426045.05},{"date":"2022-01-28","value":32.400293,"marketCap":94220053370.15},{"date":"2022-02-04","value":33.620368,"marketCap":97768030456.68},{"date":"2022-02-11","value":32.932741,"marketCap":95768412011.81},{"date":"2022-02-18","value":32.95611,"marketCap":95836366930.7},{"date":"2022-02-25","value":32.5209,"marketCap":94570776727.23},{"date":"2022-03-04","value":32.472821,"marketCap":94430963464.9},{"date":"2022-03-11","value":34.259301,"marketCap":99626046520.92},{"date":"2022-03-18","value":35.163665,"marketCap":102255937542.89},{"date":"2022-03-25","value":35.470447,"marketCap":103148060778.74},{"date":"2022-04-01","value":36.118323,"marketCap":105032082036.18},{"date":"2022-04-08","value":34.441674,"marketCap":100156388610.09},{"date":"2022-04-14","value":32.436059,"marketCap":96108043633.32},{"date":"2022-04-22","value":29.326439,"marketCap":86894238815.34},{"date":"2022-04-29","value":28.998598,"marketCap":85922846606.15},{"date":"2022-05-06","value":28.380135,"marketCap":84090338575.63},{"date":"2022-05-13","value":27.489257,"marketCap":81450667278.02},{"date":"2022-05-20","value":26.468877,"marketCap":78427282350.26},{"date":"2022-05-27","value":26.662796,"marketCap":79001864499.1},{"date":"2022-06-03","value":27.725837,"marketCap":82151653922.59},{"date":"2022-06-10","value":26.760988,"marketCap":79292806470.73},{"date":"2022-06-17","value":25.158421,"marketCap":74544401578.62},{"date":"2022-06-24","value":26.060517,"marketCap":77217310967.08},{"date":"2022-07-01","value":26.534598,"marketCap":78622012742.27},{"date":"2022-07-08","value":27.047683,"marketCap":80142283842.96},{"date":"2022-07-15","value":25.392781,"marketCap":75238810867.05},{"date":"2022-07-22","value":26.698983,"marketCap":79109086946.78},{"date":"2022-07-29","value":27.79261,"marketCap":81932613528.66},{"date":"2022-08-05","value":28.972889,"marketCap":85412078189.84},{"date":"2022-08-12","value":28.48652,"marketCap":83978260761.14},{"date":"2022-08-19","value":28.429371,"marketCap":83809786318.84},{"date":"2022-08-26","value":27.09623,"marketCap":79879684634.33},{"date":"2022-09-02","value":25.94392,"marketCap":76482676438.87},{"date":"2022-09-09","value":27.016525,"marketCap":79644714920.58},{"date":"2022-09-16","value":24.599495,"marketCap":72519310447.42},{"date":"2022-09-23","value":23.94952,"marketCap":70603184723.71},{"date":"2022-09-30","value":24.714923,"marketCap":72859594408.67},{"date":"2022-10-07","value":25.000855,"marketCap":73702519392.24},{"date":"2022-10-14","value":25.357142,"marketCap":75133212414.54},{"date":"2022-10-21","value":25.688551,"marketCap":76115177774.15},{"date":"2022-10-28","value":26.019187,"marketCap":77094851759.2},{"date":"2022-11-04","value":26.118776,"marketCap":77389933138.17},{"date":"2022-11-11","value":27.589367,"marketCap":81747293173.92},{"date":"2022-11-18","value":27.647926,"marketCap":81920804105.14},{"date":"2022-11-25","value":28.329758,"marketCap":83941072621.58},{"date":"2022-12-02","value":28.478642,"marketCap":84382217673.55},{"date":"2022-12-09","value":26.917053,"marketCap":79755227862.85},{"date":"2022-12-16","value":25.981169,"marketCap":76982203224.39},{"date":"2022-12-23","value":25.47416,"marketCap":75479934803.82},{"date":"2022-12-30","value":25.647316,"marketCap":75992996727.18},{"date":"2023-01-06","value":24.697667,"marketCap":73179188054.49},{"date":"2023-01-13","value":25.763699,"marketCap":77007696463.61},{"date":"2023-01-20","value":26.062244,"marketCap":77900046100.04},{"date":"2023-01-27","value":25.738417,"marketCap":76932127751.55},{"date":"2023-02-03","value":26.801198,"marketCap":80108780429.12},{"date":"2023-02-10","value":26.848411,"marketCap":80249899606.54},{"date":"2023-02-17","value":26.353541,"marketCap":78770733909.73},{"date":"2023-02-24","value":25.744927,"marketCap":76951586482.14},{"date":"2023-03-03","value":24.920117,"marketCap":74486228450.83},{"date":"2023-03-10","value":24.725895,"marketCap":73905700183.12},{"date":"2023-03-17","value":23.689987,"marketCap":70809372168.66},{"date":"2023-03-24","value":23.089127,"marketCap":69013401572.93},{"date":"2023-03-31","value":23.952231,"marketCap":71593216968.42},{"date":"2023-04-05","value":23.93418,"marketCap":71539264262.32},{"date":"2023-04-14","value":23.495507,"marketCap":70040106587.63},{"date":"2023-04-20","value":20.738487,"marketCap":61821428961.69},{"date":"2023-04-28","value":21.329842,"marketCap":63584260393.46},{"date":"2023-05-05","value":21.436056,"marketCap":63900881628.56},{"date":"2023-05-12","value":21.108719,"marketCap":62925091618.84},{"date":"2023-05-17","value":21.061867,"marketCap":62785424748.72},{"date":"2023-05-26","value":22.165455,"marketCap":66075222534.56},{"date":"2023-06-02","value":21.965199,"marketCap":65478258774.67},{"date":"2023-06-09","value":21.35903,"marketCap":63671267209.11},{"date":"2023-06-15","value":21.856959,"marketCap":65155595971.4},{"date":"2023-06-23","value":21.42492,"marketCap":63867686812.96},{"date":"2023-06-30","value":22.586026,"marketCap":67328943750.06},{"date":"2023-07-07","value":22.297808,"marketCap":66469765684.65},{"date":"2023-07-14","value":24.128596,"marketCap":71927343458.8},{"date":"2023-07-21","value":22.52619,"marketCap":67150571334.86},{"date":"2023-07-28","value":22.388136,"marketCap":67522618890.96},{"date":"2023-08-04","value":22.845509,"marketCap":68902055451.61},{"date":"2023-08-11","value":22.774621,"marketCap":68688255734.12},{"date":"2023-08-18","value":22.926207,"marketCap":69145440657.52},{"date":"2023-08-25","value":23.593706,"marketCap":71158617967.82},{"date":"2023-09-01","value":23.957023,"marketCap":72254381817.2},{"date":"2023-09-08","value":24.256633,"marketCap":73158006149.53},{"date":"2023-09-15","value":24.974269,"marketCap":75322396158.62},{"date":"2023-09-22","value":24.694628,"marketCap":74478997068.87},{"date":"2023-09-29","value":23.692091,"marketCap":71455347893.84},{"date":"2023-10-06","value":24.374592,"marketCap":73513769709.35},{"date":"2023-10-13","value":23.554503,"marketCap":71111044297.17},{"date":"2023-10-20","value":23.54096,"marketCap":71070158324.77},{"date":"2023-10-27","value":22.384967,"marketCap":67580215441.2},{"date":"2023-11-03","value":22.871198,"marketCap":69048148106.38},{"date":"2023-11-10","value":22.532185,"marketCap":68024665412.55},{"date":"2023-11-17","value":23.6719,"marketCap":71465467217.11},{"date":"2023-11-24","value":23.656668,"marketCap":71419481791.52},{"date":"2023-12-01","value":23.879016,"marketCap":72090749772.09},{"date":"2023-12-08","value":24.527503,"marketCap":74048532709.42},{"date":"2023-12-15","value":25.975276,"marketCap":78419357860.13},{"date":"2023-12-22","value":25.745242,"marketCap":77724885452.07},{"date":"2023-12-29","value":25.429598,"marketCap":76771956755.06},{"date":"2024-01-05","value":25.242261,"marketCap":76206387020.44},{"date":"2024-01-12","value":27.217778,"marketCap":80346881725.96},{"date":"2024-01-19","value":27.969212,"marketCap":82565113511.75},{"date":"2024-01-26","value":28.237516,"marketCap":83357146995.33},{"date":"2024-02-02","value":28.620854,"marketCap":84488759958.49},{"date":"2024-02-09","value":28.202018,"marketCap":83252356147.91},{"date":"2024-02-16","value":28.738941,"marketCap":84837354695.44},{"date":"2024-02-23","value":28.365879,"marketCap":83736075120.25},{"date":"2024-03-01","value":27.989666,"marketCap":82625495331.24},{"date":"2024-03-08","value":27.407295,"marketCap":80906335410.34},{"date":"2024-03-15","value":27.625957,"marketCap":81551824932.06},{"date":"2024-03-22","value":25.429396,"marketCap":75067578033.66},{"date":"2024-03-28","value":25.193713,"marketCap":74371842056.74},{"date":"2024-04-05","value":24.876928,"marketCap":73436691333.67},{"date":"2024-04-12","value":24.982862,"marketCap":73749408437.63},{"date":"2024-04-19","value":22.076054,"marketCap":69914861709.82},{"date":"2024-04-26","value":22.442584,"marketCap":71075665041.47},{"date":"2024-05-03","value":22.245633,"marketCap":70451920512.6},{"date":"2024-05-10","value":22.379774,"marketCap":70876743473.61},{"date":"2024-05-17","value":22.618048,"marketCap":71631358703.7},{"date":"2024-05-24","value":23.002094,"marketCap":72847632828.14},{"date":"2024-05-31","value":22.08199,"marketCap":69933662044.17},{"date":"2024-06-07","value":24.019949,"marketCap":76071178780.88},{"date":"2024-06-14","value":23.303364,"marketCap":73801754160.13},{"date":"2024-06-21","value":23.959843,"marketCap":75880823330.68},{"date":"2024-06-28","value":24.54933,"marketCap":77747726752.63},{"date":"2024-07-05","value":25.796132,"marketCap":81696351129.32},{"date":"2024-07-12","value":26.807065,"marketCap":84897974128.24},{"date":"2024-07-15","value":26.710107,"marketCap":84590909132.62},{"date":"2024-08-02","value":28.099289,"marketCap":90086319955.38},{"date":"2024-08-09","value":27.244822,"marketCap":87346900729.81},{"date":"2024-08-16","value":28.604085,"marketCap":91704696719.13},{"date":"2024-08-23","value":28.653374,"marketCap":91862716682.28},{"date":"2024-08-30","value":29.937534,"marketCap":95979732874.95},{"date":"2024-09-06","value":29.254545,"marketCap":93790072810.46},{"date":"2024-09-13","value":29.921898,"marketCap":95929605980.43},{"date":"2024-09-20","value":29.438597,"marketCap":94380141499.83},{"date":"2024-09-27","value":29.457249,"marketCap":94439941101.05},{"date":"2024-10-04","value":29.495247,"marketCap":94561761622.19},{"date":"2024-10-11","value":29.774668,"marketCap":95457586893.95},{"date":"2024-10-18","value":28.65505,"marketCap":92613122899.82},{"date":"2024-10-25","value":28.381688,"marketCap":91729616412.72},{"date":"2024-10-31","value":26.781968,"marketCap":86559321978.07},{"date":"2024-11-08","value":27.816801,"marketCap":89903901668.99},{"date":"2024-11-15","value":28.295059,"marketCap":91449631199.36},{"date":"2024-11-22","value":28.844658,"marketCap":93225934647.12},{"date":"2024-11-29","value":28.190147,"marketCap":91110554549.21},{"date":"2024-12-06","value":29.080933,"marketCap":93989574440.12},{"date":"2024-12-13","value":30.197207,"marketCap":97597372766.52},{"date":"2024-12-20","value":28.942581,"marketCap":93542421450.92},{"date":"2024-12-27","value":28.810158,"marketCap":93114429902.47},{"date":"2025-01-03","value":28.963816,"marketCap":93611053197.46},{"date":"2025-01-10","value":29.349103,"marketCap":94856300537.13},{"date":"2025-01-17","value":26.282983,"marketCap":86838975333.78},{"date":"2025-01-24","value":27.200345,"marketCap":89869941100.79},{"date":"2025-01-31","value":27.223437,"marketCap":89946236349.87},{"date":"2025-02-07","value":27.249799,"marketCap":90033336037.49},{"date":"2025-02-14","value":26.839537,"marketCap":88677831412.41},{"date":"2025-02-21","value":26.292471,"marketCap":86870325020.71},{"date":"2025-02-28","value":24.228157,"marketCap":80049829490.58},{"date":"2025-03-05","value":24.698238,"marketCap":81602977412.22}]}],"industryCompare":{"bkCode":"BK4134","name":"信息科技諮詢與其它服務","current":30.063962,"rank":28,"totalCount":43,"items":[{"symbol":"DOX","name":"Amdocs Ltd","value":19.541781,"marketCap":9699856240},{"symbol":"HCKT","name":"哈克特服務","value":27.678668,"marketCap":820118931},{"symbol":"ASGN","name":"盎塞","value":16.427146,"marketCap":2878036000},{"symbol":"IBM","name":"IBM","value":38.982667,"marketCap":234792601505},{"symbol":"GIB","name":"CGI Group Inc Cl A","value":19.163659,"marketCap":23158506810.82},{"symbol":"IT","name":"加特納","value":29.536998,"marketCap":37030977153},{"symbol":"CSPI","name":"CSP Inc","value":688.019626,"marketCap":150676298},{"symbol":"DXC","name":"DXC Technology Company","value":-43.427515,"marketCap":3257063612},{"symbol":"UIS","name":"優利系統","value":-1.479178,"marketCap":286072941},{"symbol":"WYY","name":"WidePoint Corp","value":-10.417891,"marketCap":30312730},{"symbol":"CTSH","name":"高知特","value":18.490671,"marketCap":41419103142},{"symbol":"FORTY","name":"配方系統","value":18.727884801415108,"marketCap":1410752838.23},{"symbol":"INFY","name":"印孚瑟斯","value":24.698237713172894,"marketCap":81602977412.22},{"symbol":"WIT","name":"Wipro Limited","value":24.039773,"marketCap":34310555245.29},{"symbol":"ACN","name":"埃森哲","value":28.569575,"marketCap":216278452615},{"symbol":"EPAM","name":"Epam Systems","value":24.782399,"marketCap":11264418225},{"symbol":"TSSI","name":"TSS, Inc.","value":53.656902,"marketCap":236036710},{"symbol":"III","name":"信息服務","value":-47.731367,"marketCap":146726221},{"symbol":"TAOP","name":"淘屏","value":2.736123,"marketCap":4650952},{"symbol":"RSSS","name":"Research Solutions, Inc.","value":-22.598041,"marketCap":91661178},{"symbol":"CINT","name":"CI&T Inc.","value":44.249878108800004,"marketCap":933586214},{"symbol":"GDYN","name":"Grid Dynamics Holdings, Inc.","value":398.96352,"marketCap":1612211585},{"symbol":"DAVA","name":"Endava Ltd","value":194.56577313093,"marketCap":1379041292},{"symbol":"GLOB","name":"Globant","value":38.857318,"marketCap":6439901035},{"symbol":"CTM","name":"Castellum, Inc.","value":-10.577206,"marketCap":99687114},{"symbol":"XTIA","name":"XTI Aerospace, Inc.","value":-0.231234,"marketCap":8767529},{"symbol":"VRAR","name":"Glimpse Group Inc","value":-4.095995,"marketCap":26725570},{"symbol":"CLPS","name":"華欽科技","value":-14.936205,"marketCap":34800836},{"symbol":"HKIT","name":"海天網絡","value":65.308478,"marketCap":35745224},{"symbol":"CISO","name":"CISO Global","value":-0.432053,"marketCap":12649396},{"symbol":"HUBC","name":"HUB Security","value":-0.42413,"marketCap":20808258},{"symbol":"KD","name":"Kyndryl","value":62.827516,"marketCap":8670197181},{"symbol":"MLGO","name":"MicroAlgo, Inc.","value":-1.3965090636000002,"marketCap":41387281},{"symbol":"BBAI","name":"BigBear.ai Holdings","value":-6.956605,"marketCap":1184821120},{"symbol":"UBXG","name":"有家保險","value":-13.474275,"marketCap":10086061},{"symbol":"ARBB","name":"ARB IOT Group Ltd","value":-1.1071551064,"marketCap":13747500},{"symbol":"GLE","name":"Global Engine Group Holding Limited","value":84.3863085656,"marketCap":28183830},{"symbol":"ORKT","name":"OrangeKloud Technology Inc.","value":-15.98011710356,"marketCap":20907250},{"symbol":"YAAS","name":"有信雲","value":-59.206144,"marketCap":75823000},{"symbol":"ATGL","name":"Alpha Technology Group Limited","value":-571.1629696563,"marketCap":403331250},{"symbol":"BNAI","name":"Brand Engagement Network Inc.","value":-0.72242,"marketCap":13841300},{"symbol":"TDTH","name":"Trident Digital Tech","value":-7.597904,"marketCap":36771591},{"symbol":"MASK","name":"3 E Network Technology Group Limited","value":19.472379,"marketCap":30150000}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":598611,"yearFounded":1945,"employeeNum":234000,"address":"Doddakannelli,Sarjapur Road,Bengaluru,Karnataka,India","zipCode":"560035","officePhone":"91 80 2844 0011","officeFax":"91 80 2844 0054"},"stockCompanyDetail":{"websiteUrl":"http://www.wipro.com","stockEarnings":[{"period":"1week","weight":-0.0148},{"period":"1month","weight":-0.0978},{"period":"3month","weight":-0.0803},{"period":"6month","weight":0.0624},{"period":"1year","weight":0.0867},{"period":"ytd","weight":-0.0621}],"compareEarnings":[{"period":"1week","weight":-0.0193},{"period":"1month","weight":-0.0246},{"period":"3month","weight":-0.0389},{"period":"6month","weight":0.079},{"period":"1year","weight":0.1496},{"period":"ytd","weight":-0.0052}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Wipro Limited成立於1945年12月29日，作為西印度蔬菜產品有限公司，根據1913年第七號印度公司法，現已被1956年公司法所取代。威普羅有限公司是全球領先的IT服務提供商之一。該公司為全球領先的公司提供全面的IT服務、軟件解決方案、IT諮詢、BPO服務、雲移動和分析服務、解決方案以及硬件和軟件設計領域的研發服務。該公司結合了其領域專家的業務知識和行業專業知識，以及其位於印度和世界各地的開發中心的交付團隊的技術知識和實施技能。該公司開發和集成解決方案，使其客戶能夠利用IT以具有競爭力的成本實現其業務目標。公司利用其質量流程和全球人才庫為開發優勢、成本節約和生產力提高提供時間。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.001982},{"month":2,"riseRate":0.4,"avgChangeRate":-0.020485},{"month":3,"riseRate":0.52,"avgChangeRate":-0.002197},{"month":4,"riseRate":0.375,"avgChangeRate":-0.018759},{"month":5,"riseRate":0.458333,"avgChangeRate":0.001827},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.004879},{"month":7,"riseRate":0.5,"avgChangeRate":0.024724},{"month":8,"riseRate":0.5,"avgChangeRate":0.007123},{"month":9,"riseRate":0.583333,"avgChangeRate":0.00938},{"month":10,"riseRate":0.541667,"avgChangeRate":0.021994},{"month":11,"riseRate":0.72,"avgChangeRate":0.06056},{"month":12,"riseRate":0.76,"avgChangeRate":0.037165}],"exchange":"NYSE","name":"Wipro Limited","nameEN":"Wipro Limited"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"WIT\",market:\"US\",,,undefined,":{"directors":[{"name":"Rishad Azim Premji","position":"Executive Chairman"},{"name":"Azim H. Premji","position":"Non-Executive, Non-Independent Director"},{"name":"Arundhati Bhattacharya","position":"Director"},{"name":"Ireena Vittal","position":"Director"},{"name":"M. K. Sharma","position":"Director"},{"name":"Patrick Dupuis","position":"Director"},{"name":"Patrick J Ennis","position":"Director"},{"name":"William Arthur Owens","position":"Director"}],"executives":[{"name":"Abidali Z. Neemuchwala","position":"Chief Executive Officer and Managing Director"},{"name":"Jatin Pravinchandra Dalal","position":"President and Chief Financial Officer"},{"name":"Rishad Azim Premji","position":"Executive Chairman"}]}}}