美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Wix.Com Ltd

172.59

-0.2400-0.14%

盤後：172.22-0.3700-0.21%19:42 EDT

成交量：95.24萬

成交額：1.65億

市值：94.62億

市盈率：74.81

高：176.97

開：175.00

低：171.59

收：172.83

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WIX/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WIX"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WIX\",,,,,undefined,":{"symbol":"WIX","market":"US","secType":"STK","nameCN":"Wix.Com Ltd","latestPrice":172.59,"timestamp":1741982400000,"preClose":172.83,"halted":0,"volume":952379,"hourTrading":{"tag":"盘后","latestPrice":172.22,"preClose":172.59,"latestTime":"19:42 EDT","volume":66777,"amount":11524793.0052,"timestamp":1741995775348},"delay":0,"changeRate":-0.001389,"change":-0.24,"floatShares":50428400,"shares":54821788,"eps":2.307159,"lyrEps":2.488729,"pbRate":-120.09,"amount":165488279.79595,"amplitude":0.031129,"volumeRatio":0.845065,"dividePrice":0,"prevYearClose":214.55,"fiveDayClose":186.56,"twentyDayClose":226.18,"impliedVol":0.7154,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WIX\",,,,,undefined,":{"symbol":"WIX","floatShares":50428400,"roa":"3.37%","roe":"-753.67%","lyrEps":2.488729,"volumeRatio":0.845065,"shares":54821788,"dividePrice":0,"high":176.97,"amplitude":0.031129,"preClose":172.83,"low":171.59,"week52Low":117.58,"pbRate":"-120.09","psRate":"5.37","week52High":247.11,"institutionHeld":0,"latestPrice":172.59,"eps":2.307159,"divideRate":0,"volume":952379,"delay":0,"ttmEps":2.307159,"open":175,"prevYearClose":214.55,"prevWeekClose":186.56,"prevMonthClose":200.69,"prevQuarterClose":214.55,"fiveDayClose":186.56,"twentyDayClose":226.18,"sixtyDayClose":219.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WIX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-19","symbol":"WIX","fiscalQuarterEnding":"2024/12","expectedEps":0.63,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":0.92},{"market":"US","date":"2024-11-20","symbol":"WIX","fiscalQuarterEnding":"2024/09","expectedEps":0.55,"name":null,"time":"盤前","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"pre","actualEps":0.46},{"market":"US","date":"2024-08-07","symbol":"WIX","fiscalQuarterEnding":"2024/06","expectedEps":0.45,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.68},{"market":"US","date":"2024-05-20","symbol":"WIX","fiscalQuarterEnding":"2024/03","expectedEps":0.15,"name":null,"time":"盤前","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2024-02-21","symbol":"WIX","fiscalQuarterEnding":"2023/12","expectedEps":0.1,"name":null,"time":"盤前","type":"earning","dateTimestamp":1708491600000,"reportTimeType":"pre","actualEps":0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WIX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WIX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5417,"hold":0.1667,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5417,"analysts":24,"updateTime":1739937600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WIX\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WIX","date":"2025-03-13","current":70.814773,"percent":0.800325,"low":-866.648434,"twenty":-117.797598,"median":-51.736937,"eighty":70.070206,"high":246.259979,"avg":-79.180177,"sd":214.126519,"marketCap":9795241050},"quantilePoints":[{"date":"2020-03-20","current":-56.673571,"twenty":-107.811492,"median":-61.034768,"eighty":-17.59069,"marketCap":4972992481},{"date":"2020-03-27","current":-61.943362,"twenty":-107.811492,"median":-61.108559,"eighty":-17.766453,"marketCap":5435406100},{"date":"2020-04-03","current":-55.968739,"twenty":-107.811492,"median":-61.108559,"eighty":-17.83924,"marketCap":4911144906},{"date":"2020-04-09","current":-67.941265,"twenty":-107.769977,"median":-61.355054,"eighty":-17.996412,"marketCap":5961710107},{"date":"2020-04-17","current":-74.933647,"twenty":-107.811492,"median":-61.736002,"eighty":-18.122243,"marketCap":6575277685},{"date":"2020-04-24","current":-79.753524,"twenty":-107.811492,"median":-61.96293,"eighty":-18.229593,"marketCap":6998212213},{"date":"2020-05-01","current":-73.710871,"twenty":-107.811492,"median":-62.099852,"eighty":-18.526662,"marketCap":6467981487},{"date":"2020-05-08","current":-94.943258,"twenty":-107.811492,"median":-62.341038,"eighty":-18.71945,"marketCap":8331081003},{"date":"2020-05-15","current":-110.831502,"twenty":-107.966501,"median":-62.542716,"eighty":-18.923923,"marketCap":10509818848},{"date":"2020-05-22","current":-118.208185,"twenty":-108.219959,"median":-62.850869,"eighty":-19.227711,"marketCap":11209327556},{"date":"2020-05-29","current":-122.11898,"twenty":-108.794002,"median":-62.983388,"eighty":-19.623511,"marketCap":11580176551},{"date":"2020-06-05","current":-117.153588,"twenty":-109.490913,"median":-63.282203,"eighty":-20.036837,"marketCap":11109323333},{"date":"2020-06-12","current":-118.675064,"twenty":-110.048087,"median":-63.990985,"eighty":-20.137612,"marketCap":11253600259},{"date":"2020-06-19","current":-130.094366,"twenty":-110.707782,"median":-64.371382,"eighty":-20.388821,"marketCap":12336458491},{"date":"2020-06-26","current":-138.322416,"twenty":-111.303638,"median":-64.690271,"eighty":-21.170199,"marketCap":13116699775},{"date":"2020-07-02","current":-149.868051,"twenty":-112.441337,"median":-65.412733,"eighty":-22.364901,"marketCap":14211537679},{"date":"2020-07-10","current":-161.611423,"twenty":-113.155291,"median":-65.662383,"eighty":-22.689136,"marketCap":15325126374},{"date":"2020-07-17","current":-148.467415,"twenty":-113.631587,"median":-65.983667,"eighty":-22.984161,"marketCap":14078719569},{"date":"2020-07-24","current":-146.912984,"twenty":-113.85302,"median":-66.422518,"eighty":-23.212001,"marketCap":13931317511},{"date":"2020-07-31","current":-159.551664,"twenty":-114.441825,"median":-66.827709,"eighty":-26.658737,"marketCap":15129805625},{"date":"2020-08-07","current":-111.818105,"twenty":-115.261076,"median":-67.080833,"eighty":-27.771435,"marketCap":15188141422},{"date":"2020-08-14","current":-112.677827,"twenty":-115.261076,"median":-67.426379,"eighty":-29.967327,"marketCap":15304916605},{"date":"2020-08-21","current":-115.404689,"twenty":-115.416435,"median":-67.854958,"eighty":-30.320362,"marketCap":15675303524},{"date":"2020-08-28","current":-118.476467,"twenty":-115.900711,"median":-68.044612,"eighty":-31.279491,"marketCap":16092539978},{"date":"2020-09-04","current":-104.890851,"twenty":-116.266294,"median":-68.594741,"eighty":-31.651271,"marketCap":14247219437},{"date":"2020-09-11","current":-103.109464,"twenty":-116.266294,"median":-68.871552,"eighty":-32.413576,"marketCap":14005255364},{"date":"2020-09-18","current":-102.370939,"twenty":-116.266294,"median":-69.20036,"eighty":-32.997801,"marketCap":13904942240},{"date":"2020-09-25","current":-100.735633,"twenty":-116.266294,"median":-69.439681,"eighty":-33.667942,"marketCap":13682820323},{"date":"2020-10-02","current":-102.894399,"twenty":-116.266294,"median":-69.648348,"eighty":-33.850708,"marketCap":13976043300},{"date":"2020-10-09","current":-119.539577,"twenty":-116.326861,"median":-69.825639,"eighty":-34.14282,"marketCap":16236941256},{"date":"2020-10-16","current":-113.206626,"twenty":-116.895709,"median":-70.128143,"eighty":-34.336521,"marketCap":15376742806},{"date":"2020-10-23","current":-111.367367,"twenty":-116.895709,"median":-70.410508,"eighty":-34.475548,"marketCap":15126918029},{"date":"2020-10-30","current":-101.310836,"twenty":-116.895709,"median":-70.543915,"eighty":-34.769223,"marketCap":13760949597},{"date":"2020-11-06","current":-117.274298,"twenty":-117.093414,"median":-70.737016,"eighty":-35.238739,"marketCap":15929250607},{"date":"2020-11-13","current":-77.526414,"twenty":-117.093414,"median":-70.998099,"eighty":-35.466302,"marketCap":13590690396},{"date":"2020-11-20","current":-81.465261,"twenty":-117.093414,"median":-71.608348,"eighty":-35.880329,"marketCap":14281186047},{"date":"2020-11-27","current":-82.084177,"twenty":-117.093414,"median":-71.80767,"eighty":-36.359492,"marketCap":14389684558},{"date":"2020-12-04","current":-81.19865,"twenty":-117.093414,"median":-72.299903,"eighty":-37.585822,"marketCap":14234448227},{"date":"2020-12-11","current":-84.556668,"twenty":-117.093414,"median":-72.813372,"eighty":-38.389841,"marketCap":14823122199},{"date":"2020-12-18","current":-86.791115,"twenty":-117.093414,"median":-73.278304,"eighty":-38.901488,"marketCap":15214829643},{"date":"2020-12-24","current":-84.77567,"twenty":-117.093414,"median":-73.485312,"eighty":-39.4375,"marketCap":14861513980},{"date":"2020-12-31","current":-79.335554,"twenty":-117.093414,"median":-73.84532,"eighty":-40.988687,"marketCap":13907839889},{"date":"2021-01-08","current":-83.642577,"twenty":-117.093414,"median":-74.904901,"eighty":-41.459728,"marketCap":14662878244},{"date":"2021-01-15","current":-76.580582,"twenty":-117.093414,"median":-76.16958,"eighty":-41.979498,"marketCap":13424882415},{"date":"2021-01-22","current":-79.186379,"twenty":-117.093414,"median":-76.948275,"eighty":-42.409932,"marketCap":13881688966},{"date":"2021-01-29","current":-78.41194,"twenty":-117.093414,"median":-77.706397,"eighty":-42.734314,"marketCap":13745926727},{"date":"2021-02-05","current":-87.959121,"twenty":-117.093414,"median":-78.343701,"eighty":-43.267279,"marketCap":15419585808},{"date":"2021-02-12","current":-92.935844,"twenty":-117.093414,"median":-78.706732,"eighty":-43.723529,"marketCap":16292025116},{"date":"2021-02-19","current":-117.734604,"twenty":-117.208483,"median":-78.794398,"eighty":-43.969079,"marketCap":19646020109},{"date":"2021-02-26","current":-116.227451,"twenty":-117.208483,"median":-79.026095,"eighty":-44.606905,"marketCap":19394526125},{"date":"2021-03-05","current":-102.943171,"twenty":-117.226781,"median":-79.425777,"eighty":-45.171135,"marketCap":17177818087},{"date":"2021-03-12","current":-100.10559,"twenty":-117.226781,"median":-79.773556,"eighty":-45.947974,"marketCap":16704319457},{"date":"2021-03-19","current":-96.564449,"twenty":-117.226781,"median":-80.187395,"eighty":-47.133675,"marketCap":16113419875},{"date":"2021-03-26","current":-95.190536,"twenty":-117.208483,"median":-80.499675,"eighty":-47.558893,"marketCap":15884159247},{"date":"2021-04-01","current":-99.435089,"twenty":-117.208483,"median":-80.914584,"eighty":-48.04135,"marketCap":16592435028},{"date":"2021-04-09","current":-101.089515,"twenty":-117.226781,"median":-81.531913,"eighty":-48.826366,"marketCap":16868504182},{"date":"2021-04-16","current":-100.096182,"twenty":-117.226781,"median":-82.226058,"eighty":-49.120747,"marketCap":16702749547},{"date":"2021-04-23","current":-100.38435,"twenty":-117.226781,"median":-82.785615,"eighty":-49.611382,"marketCap":16750835362},{"date":"2021-04-30","current":-107.768245,"twenty":-117.208483,"median":-83.550163,"eighty":-49.888071,"marketCap":17982963678},{"date":"2021-05-07","current":-97.906101,"twenty":-117.208483,"median":-84.559347,"eighty":-50.036599,"marketCap":16337297346},{"date":"2021-05-14","current":-50.837283,"twenty":-117.208483,"median":-84.579155,"eighty":-50.518992,"marketCap":12595089446},{"date":"2021-05-21","current":-56.664482,"twenty":-117.208483,"median":-84.579155,"eighty":-50.797083,"marketCap":14038795351},{"date":"2021-05-28","current":-59.336042,"twenty":-117.208483,"median":-84.579155,"eighty":-51.011756,"marketCap":14700682463},{"date":"2021-06-04","current":-58.523157,"twenty":-117.208483,"median":-84.579155,"eighty":-51.34269,"marketCap":14499287752},{"date":"2021-06-11","current":-63.973597,"twenty":-117.208483,"median":-84.579155,"eighty":-51.784209,"marketCap":15849650603},{"date":"2021-06-18","current":-68.433048,"twenty":-117.208483,"median":-84.579155,"eighty":-52.342756,"marketCap":16954492935},{"date":"2021-06-25","current":-69.204832,"twenty":-117.208483,"median":-84.579155,"eighty":-53.051928,"marketCap":17145704767},{"date":"2021-07-02","current":-65.944158,"twenty":-117.208483,"median":-84.579155,"eighty":-53.591003,"marketCap":16337863062},{"date":"2021-07-09","current":-67.316473,"twenty":-117.208483,"median":-84.579155,"eighty":-53.746186,"marketCap":16677858065},{"date":"2021-07-16","current":-63.089927,"twenty":-117.208483,"median":-84.579155,"eighty":-54.054641,"marketCap":15630718712},{"date":"2021-07-23","current":-69.074679,"twenty":-117.208483,"median":-84.579155,"eighty":-54.415949,"marketCap":17113458985},{"date":"2021-07-30","current":-68.191009,"twenty":-117.208483,"median":-84.579155,"eighty":-54.867427,"marketCap":16894527094},{"date":"2021-08-06","current":-61.121649,"twenty":-117.208483,"median":-84.579155,"eighty":-55.661964,"marketCap":15143071968},{"date":"2021-08-13","current":-127.574981,"twenty":-117.328732,"median":-85.010161,"eighty":-55.980055,"marketCap":11624887398},{"date":"2021-08-20","current":-130.716396,"twenty":-117.833576,"median":-85.645327,"eighty":-56.498714,"marketCap":11911139431},{"date":"2021-08-27","current":-138.762392,"twenty":-118.214776,"median":-86.258336,"eighty":-57.260623,"marketCap":12644306693},{"date":"2021-09-03","current":-145.101097,"twenty":-118.464844,"median":-86.495944,"eighty":-58.036898,"marketCap":13221902198},{"date":"2021-09-10","current":-131.978062,"twenty":-118.755551,"median":-86.726245,"eighty":-58.447525,"marketCap":12026104992},{"date":"2021-09-17","current":-129.338501,"twenty":-119.334598,"median":-87.360608,"eighty":-59.003519,"marketCap":11785582892},{"date":"2021-09-24","current":-126.411765,"twenty":-119.706783,"median":-87.744642,"eighty":-59.310489,"marketCap":11518892878},{"date":"2021-10-01","current":-114.704822,"twenty":-119.906134,"median":-88.036882,"eighty":-59.929982,"marketCap":10452132824},{"date":"2021-10-08","current":-115.53181,"twenty":-119.906134,"median":-88.342799,"eighty":-60.406545,"marketCap":10527489557},{"date":"2021-10-15","current":-118.288222,"twenty":-119.906134,"median":-88.575642,"eighty":-60.624312,"marketCap":10778659374},{"date":"2021-10-22","current":-123.238514,"twenty":-120.496454,"median":-88.935977,"eighty":-60.954718,"marketCap":11229739862},{"date":"2021-10-29","current":-116.231851,"twenty":-120.661463,"median":-89.657552,"eighty":-61.10035,"marketCap":10591278717},{"date":"2021-11-05","current":-121.438408,"twenty":-120.723963,"median":-90.575484,"eighty":-61.402027,"marketCap":11065710594},{"date":"2021-11-12","current":-646.539722,"twenty":-121.252347,"median":-91.671491,"eighty":-61.663944,"marketCap":11387504123},{"date":"2021-11-19","current":-548.397877,"twenty":-121.567646,"median":-92.137928,"eighty":-61.903138,"marketCap":9658931801},{"date":"2021-11-26","current":-515.931843,"twenty":-122.120673,"median":-92.463104,"eighty":-62.027316,"marketCap":9087107546},{"date":"2021-12-03","current":-466.812415,"twenty":-122.742622,"median":-93.348989,"eighty":-62.161768,"marketCap":8221967066},{"date":"2021-12-10","current":-469.916737,"twenty":-123.049428,"median":-94.356651,"eighty":-62.376892,"marketCap":8276643489},{"date":"2021-12-17","current":-469.78739,"twenty":-123.591724,"median":-95.25452,"eighty":-62.562159,"marketCap":8274365304},{"date":"2021-12-23","current":-526.667623,"twenty":-124.050435,"median":-95.63458,"eighty":-62.768344,"marketCap":9276196842},{"date":"2021-12-31","current":-510.240586,"twenty":-124.513256,"median":-97.183319,"eighty":-62.977405,"marketCap":8986867438},{"date":"2022-01-07","current":-468.332239,"twenty":-125.136384,"median":-97.685375,"eighty":-63.174642,"marketCap":8248735731},{"date":"2022-01-14","current":-446.375629,"twenty":-125.427784,"median":-98.129855,"eighty":-63.546541,"marketCap":7862013950},{"date":"2022-01-21","current":-415.785123,"twenty":-125.644581,"median":-98.433513,"eighty":-63.979052,"marketCap":7323223368},{"date":"2022-01-28","current":-384.48321,"twenty":-126.41452,"median":-98.71734,"eighty":-64.194777,"marketCap":6771902772},{"date":"2022-02-04","current":-388.007909,"twenty":-127.198942,"median":-99.289463,"eighty":-64.474172,"marketCap":6833983293},{"date":"2022-02-11","current":-376.108008,"twenty":-128.01872,"median":-99.566736,"eighty":-64.990733,"marketCap":6624390340},{"date":"2022-02-18","current":-41.847731,"twenty":-128.984867,"median":-99.917641,"eighty":-65.257902,"marketCap":4904930754},{"date":"2022-02-25","current":-42.80986,"twenty":-128.984867,"median":-99.917641,"eighty":-65.257902,"marketCap":5017700876},{"date":"2022-03-04","current":-35.720236,"twenty":-128.984867,"median":-99.917641,"eighty":-65.257902,"marketCap":4186733160},{"date":"2022-03-11","current":-37.459842,"twenty":-128.984867,"median":-99.917641,"eighty":-65.257902,"marketCap":4390630653},{"date":"2022-03-18","current":-43.115992,"twenty":-128.984867,"median":-99.917641,"eighty":-65.257902,"marketCap":5053582279},{"date":"2022-03-25","current":-46.507738,"twenty":-128.984867,"median":-99.917641,"eighty":-65.257902,"marketCap":5451125435},{"date":"2022-04-01","current":-52.004302,"twenty":-128.984867,"median":-99.917641,"eighty":-65.257902,"marketCap":6095372179},{"date":"2022-04-08","current":-45.590551,"twenty":-128.984867,"median":-99.917641,"eighty":-64.703136,"marketCap":5343622888},{"date":"2022-04-14","current":-43.565923,"twenty":-128.984867,"median":-99.917641,"eighty":-64.56486,"marketCap":5106318230},{"date":"2022-04-22","current":-40.288647,"twenty":-128.984867,"median":-99.917641,"eighty":-64.56486,"marketCap":4722191984},{"date":"2022-04-29","current":-36.637518,"twenty":-128.984867,"median":-99.917641,"eighty":-64.23573,"marketCap":4294246892},{"date":"2022-05-06","current":-34.933335,"twenty":-128.984867,"median":-99.917641,"eighty":-63.932496,"marketCap":4094501244},{"date":"2022-05-13","current":-34.564338,"twenty":-128.984867,"median":-99.917641,"eighty":-63.425619,"marketCap":4051251474},{"date":"2022-05-20","current":-13.572746,"twenty":-128.984867,"median":-99.917641,"eighty":-63.074601,"marketCap":3832726321},{"date":"2022-05-27","current":-13.463922,"twenty":-128.984867,"median":-99.917641,"eighty":-62.701632,"marketCap":3801996221},{"date":"2022-06-03","current":-11.918221,"twenty":-128.984867,"median":-99.917641,"eighty":-62.552207,"marketCap":3365514990},{"date":"2022-06-10","current":-11.613918,"twenty":-128.984867,"median":-99.917641,"eighty":-62.341038,"marketCap":3279584526},{"date":"2022-06-17","current":-12.178189,"twenty":-128.984867,"median":-99.917641,"eighty":-62.145092,"marketCap":3438925784},{"date":"2022-06-24","current":-13.883095,"twenty":-128.9976,"median":-100.020487,"eighty":-62.027316,"marketCap":3920364012},{"date":"2022-07-01","current":-13.746058,"twenty":-128.9976,"median":-100.020487,"eighty":-61.853958,"marketCap":3881666850},{"date":"2022-07-08","current":-14.207552,"twenty":-128.9976,"median":-100.020487,"eighty":-61.680494,"marketCap":4011985236},{"date":"2022-07-15","current":-12.299105,"twenty":-128.9976,"median":-100.020487,"eighty":-61.425514,"marketCap":3473070339},{"date":"2022-07-22","current":-12.736415,"twenty":-128.9976,"median":-100.020487,"eighty":-61.107449,"marketCap":3596559814},{"date":"2022-07-29","current":-11.956511,"twenty":-128.9976,"median":-100.020487,"eighty":-61.036081,"marketCap":3376327433},{"date":"2022-08-05","current":-14.084621,"twenty":-128.9976,"median":-100.020487,"eighty":-61.036081,"marketCap":3977271604},{"date":"2022-08-12","current":-10.214877,"twenty":-128.9976,"median":-100.020487,"eighty":-61.036081,"marketCap":4405216696},{"date":"2022-08-19","current":-9.16581,"twenty":-128.9976,"median":-100.020487,"eighty":-61.036081,"marketCap":3952801340},{"date":"2022-08-26","current":-8.457195,"twenty":-128.9976,"median":-100.020487,"eighty":-61.036081,"marketCap":3647207571},{"date":"2022-09-02","current":-8.073197,"twenty":-128.9976,"median":-100.020487,"eighty":-61.036081,"marketCap":3481606478},{"date":"2022-09-09","current":-9.329438,"twenty":-128.9976,"median":-100.020487,"eighty":-61.036081,"marketCap":4023366754},{"date":"2022-09-16","current":-9.723993,"twenty":-128.9976,"median":-100.020487,"eighty":-60.739348,"marketCap":4193520454},{"date":"2022-09-23","current":-9.589395,"twenty":-128.9976,"median":-100.020487,"eighty":-60.425281,"marketCap":4135474710},{"date":"2022-09-30","current":-10.323082,"twenty":-128.9976,"median":-100.020487,"eighty":-59.80061,"marketCap":4451880922},{"date":"2022-10-07","current":-10.548731,"twenty":-128.9976,"median":-100.020487,"eighty":-59.130994,"marketCap":4549192904},{"date":"2022-10-14","current":-9.29117,"twenty":-128.9976,"median":-100.020487,"eighty":-58.096232,"marketCap":4006863552},{"date":"2022-10-21","current":-10.531576,"twenty":-128.9976,"median":-100.020487,"eighty":-56.496881,"marketCap":4541794917},{"date":"2022-10-28","current":-11.238872,"twenty":-128.9976,"median":-100.020487,"eighty":-54.433719,"marketCap":4846819610},{"date":"2022-11-04","current":-9.589783,"twenty":-128.9976,"median":-100.020487,"eighty":-52.697628,"marketCap":4135641671},{"date":"2022-11-11","current":-10.09494,"twenty":-128.9976,"median":-100.020487,"eighty":-51.681544,"marketCap":4996278403},{"date":"2022-11-18","current":-10.106817,"twenty":-128.9976,"median":-100.020487,"eighty":-51.681544,"marketCap":5002157069},{"date":"2022-11-25","current":-10.257666,"twenty":-128.9976,"median":-100.020487,"eighty":-51.681544,"marketCap":5076816130},{"date":"2022-12-02","current":-10.623502,"twenty":-128.9976,"median":-100.020487,"eighty":-51.681544,"marketCap":5257879049},{"date":"2022-12-09","current":-9.827689,"twenty":-128.9976,"median":-100.020487,"eighty":-51.681544,"marketCap":4864008413},{"date":"2022-12-16","current":-9.60795,"twenty":-128.9976,"median":-100.020487,"eighty":-51.681544,"marketCap":4755253089},{"date":"2022-12-23","current":-9.059196,"twenty":-128.9976,"median":-100.020487,"eighty":-51.681544,"marketCap":4483658710},{"date":"2022-12-30","current":-9.125711,"twenty":-128.9976,"median":-100.020487,"eighty":-51.681544,"marketCap":4516579241},{"date":"2023-01-06","current":-8.863212,"twenty":-128.9976,"median":-100.020487,"eighty":-51.681544,"marketCap":4386660718},{"date":"2023-01-13","current":-9.870449,"twenty":-128.9976,"median":-100.020487,"eighty":-51.681544,"marketCap":4885171612},{"date":"2023-01-20","current":-10.165019,"twenty":-128.9976,"median":-100.020487,"eighty":-51.681544,"marketCap":5030962533},{"date":"2023-01-27","current":-10.484531,"twenty":-128.9976,"median":-100.020487,"eighty":-51.681544,"marketCap":5189098654},{"date":"2023-02-03","current":-10.74228,"twenty":-128.9976,"median":-100.020487,"eighty":-51.681544,"marketCap":5316665711},{"date":"2023-02-10","current":-10.056931,"twenty":-128.9976,"median":-100.020487,"eighty":-51.681544,"marketCap":4977466671},{"date":"2023-02-17","current":-10.143639,"twenty":-128.9976,"median":-100.020487,"eighty":-50.879126,"marketCap":5020380934},{"date":"2023-02-24","current":-12.356098,"twenty":-128.9976,"median":-100.020487,"eighty":-49.765369,"marketCap":5249648916},{"date":"2023-03-03","current":-13.000884,"twenty":-128.9976,"median":-100.020487,"eighty":-46.850967,"marketCap":5523594761},{"date":"2023-03-10","current":-11.95622,"twenty":-128.9976,"median":-100.020487,"eighty":-45.693995,"marketCap":5079755463},{"date":"2023-03-17","current":-12.350563,"twenty":-128.9976,"median":-100.020487,"eighty":-43.657491,"marketCap":5247297450},{"date":"2023-03-24","current":-13.099124,"twenty":-128.9976,"median":-100.020487,"eighty":-42.870239,"marketCap":5565333291},{"date":"2023-03-31","current":-12.429051,"twenty":-128.984867,"median":-99.917641,"eighty":-41.694798,"marketCap":5280643747},{"date":"2023-04-06","current":-11.995653,"twenty":-128.984867,"median":-99.917641,"eighty":-40.926495,"marketCap":5096509075},{"date":"2023-04-14","current":-11.376691,"twenty":-128.9976,"median":-100.020487,"eighty":-39.50719,"marketCap":4833535133},{"date":"2023-04-21","current":-11.13633,"twenty":-128.9976,"median":-100.020487,"eighty":-38.420027,"marketCap":4731414468},{"date":"2023-04-28","current":-10.82249,"twenty":-128.9976,"median":-100.020487,"eighty":-36.733652,"marketCap":4598075567},{"date":"2023-05-05","current":-9.381567,"twenty":-128.9976,"median":-100.020487,"eighty":-35.871506,"marketCap":3985880696},{"date":"2023-05-12","current":-9.669253,"twenty":-128.9976,"median":-100.020487,"eighty":-31.09965,"marketCap":4108108021},{"date":"2023-05-19","current":-20.532023,"twenty":-128.9976,"median":-100.020487,"eighty":-18.161843,"marketCap":4269490420},{"date":"2023-05-26","current":-21.040339,"twenty":-128.9976,"median":-100.020487,"eighty":-18.161843,"marketCap":4375191282},{"date":"2023-06-02","current":-20.767088,"twenty":-128.9976,"median":-100.020487,"eighty":-18.127454,"marketCap":4318370616},{"date":"2023-06-09","current":-20.092158,"twenty":-128.9976,"median":-100.020487,"eighty":-17.897924,"marketCap":4178023570},{"date":"2023-06-16","current":-24.360341,"twenty":-128.9976,"median":-100.020487,"eighty":-17.897924,"marketCap":5065562373},{"date":"2023-06-23","current":-21.581377,"twenty":-129.010333,"median":-100.053249,"eighty":-16.800806,"marketCap":4487696200},{"date":"2023-06-30","current":-21.070397,"twenty":-129.023066,"median":-100.086011,"eighty":-15.703689,"marketCap":4381441555},{"date":"2023-07-07","current":-20.985689,"twenty":-129.023066,"median":-100.086011,"eighty":-15.703689,"marketCap":4363827148},{"date":"2023-07-14","current":-21.865558,"twenty":-129.023066,"median":-100.086011,"eighty":-15.703689,"marketCap":4546789693},{"date":"2023-07-21","current":-23.095188,"twenty":-129.023066,"median":-100.086011,"eighty":-15.703689,"marketCap":4802482690},{"date":"2023-07-28","current":-23.461345,"twenty":-129.023066,"median":-99.585101,"eighty":-15.703689,"marketCap":4878622382},{"date":"2023-08-04","current":-89.972655,"twenty":-129.023066,"median":-99.548371,"eighty":-15.703689,"marketCap":5679793773},{"date":"2023-08-11","current":-82.879973,"twenty":-129.023066,"median":-98.969869,"eighty":-15.703689,"marketCap":5232046925},{"date":"2023-08-18","current":-78.451547,"twenty":-129.023066,"median":-98.653138,"eighty":-15.703689,"marketCap":4952489248},{"date":"2023-08-25","current":-81.547845,"twenty":-129.023066,"median":-98.285118,"eighty":-15.703689,"marketCap":5147952339},{"date":"2023-09-01","current":-88.901552,"twenty":-129.023066,"median":-97.906101,"eighty":-15.703689,"marketCap":5612177180},{"date":"2023-09-08","current":-84.968174,"twenty":-129.023066,"median":-97.41016,"eighty":-15.703689,"marketCap":5363870870},{"date":"2023-09-15","current":-84.293109,"twenty":-129.023066,"median":-95.629933,"eighty":-15.703689,"marketCap":5321255370},{"date":"2023-09-22","current":-80.944787,"twenty":-129.023066,"median":-95.038215,"eighty":-15.703689,"marketCap":5109882493},{"date":"2023-09-29","current":-81.988887,"twenty":-129.023066,"median":-94.204393,"eighty":-15.703689,"marketCap":5175794465},{"date":"2023-10-06","current":-79.383357,"twenty":-129.023066,"median":-92.935844,"eighty":-15.703689,"marketCap":5011312584},{"date":"2023-10-13","current":-76.793687,"twenty":-129.023066,"median":-91.975815,"eighty":-15.703689,"marketCap":4847831873},{"date":"2023-10-20","current":-76.132687,"twenty":-129.023066,"median":-90.719098,"eighty":-15.703689,"marketCap":4806104279},{"date":"2023-10-27","current":-72.311565,"twenty":-129.152942,"median":-89.772066,"eighty":-14.579971,"marketCap":4564884487},{"date":"2023-11-03","current":-73.696948,"twenty":-129.152942,"median":-88.687196,"eighty":-14.579971,"marketCap":4652340952},{"date":"2023-11-10","current":-563.353989,"twenty":-129.487359,"median":-88.342799,"eighty":-14.579971,"marketCap":4953008275},{"date":"2023-11-17","current":-612.375214,"twenty":-130.489171,"median":-88.342799,"eighty":-14.579971,"marketCap":5384002878},{"date":"2023-11-24","current":-625.508221,"twenty":-131.563762,"median":-88.342799,"eighty":-14.579971,"marketCap":5499468276},{"date":"2023-12-01","current":-659.901096,"twenty":-132.633385,"median":-88.342799,"eighty":-14.579971,"marketCap":5801850432},{"date":"2023-12-08","current":-665.752435,"twenty":-134.027262,"median":-88.343167,"eighty":-14.593271,"marketCap":5853295411},{"date":"2023-12-15","current":-728.556815,"twenty":-137.675884,"median":-88.343167,"eighty":-14.593271,"marketCap":6405471521},{"date":"2023-12-22","current":-788.825615,"twenty":-138.500686,"median":-88.343167,"eighty":-14.593271,"marketCap":6935354807},{"date":"2023-12-29","current":-812.881123,"twenty":-138.960733,"median":-88.342799,"eighty":-14.579971,"marketCap":7146850832},{"date":"2024-01-05","current":-760.02402,"twenty":-139.234629,"median":-88.342432,"eighty":-14.56667,"marketCap":6682131187},{"date":"2024-01-12","current":-814.376465,"twenty":-139.414267,"median":-88.342432,"eighty":-14.56667,"marketCap":7159997882},{"date":"2024-01-19","current":-811.580825,"twenty":-139.813574,"median":-88.304391,"eighty":-14.55337,"marketCap":7135418615},{"date":"2024-01-26","current":-824.973892,"twenty":-140.367191,"median":-88.342432,"eighty":-14.56667,"marketCap":7253170456},{"date":"2024-02-02","current":-826.794308,"twenty":-140.939159,"median":-88.342432,"eighty":-14.56667,"marketCap":7269175560},{"date":"2024-02-09","current":-851.304921,"twenty":-141.517529,"median":-88.342432,"eighty":-14.56667,"marketCap":7484672862},{"date":"2024-02-16","current":-834.921169,"twenty":-141.517529,"median":-88.342432,"eighty":-14.56667,"marketCap":7340626920},{"date":"2024-02-23","current":234.323028,"twenty":-140.908805,"median":-88.114644,"eighty":-14.133793,"marketCap":7764762193},{"date":"2024-03-01","current":241.809497,"twenty":-140.160988,"median":-87.813479,"eighty":-13.809337,"marketCap":8012841315},{"date":"2024-03-08","current":246.259979,"twenty":-139.859046,"median":-87.530887,"eighty":-13.559848,"marketCap":8160316922},{"date":"2024-03-15","current":238.67001,"twenty":-139.367986,"median":-86.881065,"eighty":-13.427921,"marketCap":7908808135},{"date":"2024-03-22","current":241.309249,"twenty":-138.960733,"median":-86.374123,"eighty":-13.214042,"marketCap":7996264600},{"date":"2024-03-28","current":230.634244,"twenty":-138.367553,"median":-86.258336,"eighty":-13.151155,"marketCap":7642526931},{"date":"2024-04-05","current":227.576913,"twenty":-133.876874,"median":-85.715246,"eighty":-13.000601,"marketCap":7541216152},{"date":"2024-04-12","current":221.96899,"twenty":-131.26559,"median":-85.356499,"eighty":-12.887978,"marketCap":7355386436},{"date":"2024-04-19","current":205.685747,"twenty":-130.080416,"median":-84.987564,"eighty":-12.72916,"marketCap":6815808586},{"date":"2024-04-26","current":204.689158,"twenty":-127.824797,"median":-84.714406,"eighty":-12.557006,"marketCap":6782784631},{"date":"2024-05-03","current":201.902088,"twenty":-127.005567,"median":-84.37728,"eighty":-12.456275,"marketCap":6690429501},{"date":"2024-05-10","current":207.560684,"twenty":-125.984032,"median":-83.208504,"eighty":-12.427857,"marketCap":6877938401},{"date":"2024-05-17","current":228.387697,"twenty":-125.464982,"median":-82.803072,"eighty":-12.32998,"marketCap":7568083099},{"date":"2024-05-24","current":136.980318,"twenty":-125.16961,"median":-82.223657,"eighty":-12.22226,"marketCap":9247267279},{"date":"2024-05-31","current":134.526097,"twenty":-124.712224,"median":-81.948383,"eighty":-12.142791,"marketCap":9081587773},{"date":"2024-06-07","current":145.934905,"twenty":-124.036798,"median":-81.539848,"eighty":-12.048306,"marketCap":9851773584},{"date":"2024-06-14","current":137.046648,"twenty":-123.306018,"median":-81.304821,"eighty":-11.956336,"marketCap":9251745103},{"date":"2024-06-21","current":130.911097,"twenty":-122.908207,"median":-80.95111,"eighty":-11.814338,"marketCap":8837546339},{"date":"2024-06-28","current":131.988964,"twenty":-122.336841,"median":-80.827775,"eighty":-11.624765,"marketCap":8910310987},{"date":"2024-07-05","current":129.426957,"twenty":-121.605196,"median":-80.462299,"eighty":-11.445437,"marketCap":8737355016},{"date":"2024-07-12","current":135.744916,"twenty":-121.246821,"median":-80.261672,"eighty":-11.314173,"marketCap":9163867798},{"date":"2024-07-15","current":137.676786,"twenty":-121.156938,"median":-80.214732,"eighty":-11.287458,"marketCap":9294284436},{"date":"2024-08-02","current":122.652977,"twenty":-119.555849,"median":-79.76354,"eighty":-11.206072,"marketCap":8280057191},{"date":"2024-08-09","current":124.765045,"twenty":-118.809209,"median":-79.581735,"eighty":-11.095037,"marketCap":9163867798},{"date":"2024-08-16","current":124.254463,"twenty":-118.462531,"median":-79.354928,"eighty":-10.998708,"marketCap":9126366018},{"date":"2024-08-23","current":125.824313,"twenty":-118.208185,"median":-79.207903,"eighty":-10.86543,"marketCap":9241669998},{"date":"2024-08-30","current":124.46022,"twenty":-117.839594,"median":-78.891203,"eighty":-10.811171,"marketCap":9141478675},{"date":"2024-09-06","current":121.610102,"twenty":-117.734604,"median":-78.770151,"eighty":-10.748219,"marketCap":8932140381},{"date":"2024-09-13","current":117.14441,"twenty":-117.734604,"median":-78.546488,"eighty":-10.610751,"marketCap":8604139738},{"date":"2024-09-20","current":122.768439,"twenty":-117.734604,"median":-78.304999,"eighty":-10.504724,"marketCap":9017219046},{"date":"2024-09-27","current":130.876795,"twenty":-117.734604,"median":-77.677267,"eighty":-10.395448,"marketCap":9612769702},{"date":"2024-10-04","current":119.453462,"twenty":-117.734604,"median":-77.38308,"eighty":-10.328932,"marketCap":8773737340},{"date":"2024-10-11","current":127.34082,"twenty":-117.734604,"median":-76.605974,"eighty":-10.296691,"marketCap":9353055882},{"date":"2024-10-18","current":135.068144,"twenty":-117.734604,"median":-75.258899,"eighty":-10.20432,"marketCap":9920620135},{"date":"2024-10-25","current":123.804845,"twenty":-117.734604,"median":-73.70391,"eighty":-10.163831,"marketCap":9093342062},{"date":"2024-10-31","current":127.935229,"twenty":-117.734604,"median":-72.329675,"eighty":-10.106817,"marketCap":9396714671},{"date":"2024-11-08","current":131.105414,"twenty":-117.755602,"median":-70.477625,"eighty":-10.05408,"marketCap":9629561544},{"date":"2024-11-15","current":140.227315,"twenty":-117.755602,"median":-69.232233,"eighty":-9.986139,"marketCap":10299556032},{"date":"2024-11-22","current":131.564785,"twenty":-117.755602,"median":-68.849444,"eighty":-9.94623,"marketCap":12268679347},{"date":"2024-11-29","current":134.295839,"twenty":-117.755602,"median":-68.195576,"eighty":-9.865936,"marketCap":12523355614},{"date":"2024-12-06","current":132.783256,"twenty":-117.755602,"median":-67.885036,"eighty":-9.738297,"marketCap":12382304143},{"date":"2024-12-13","current":134.752015,"twenty":-117.755602,"median":-67.673676,"eighty":-9.685745,"marketCap":12565894947},{"date":"2024-12-20","current":130.508377,"twenty":-117.755602,"median":-67.21372,"eighty":-9.640729,"marketCap":12170167208},{"date":"2024-12-27","current":134.391876,"twenty":-117.755602,"median":-66.649724,"eighty":-9.607475,"marketCap":12532311263},{"date":"2025-01-03","current":129.968169,"twenty":-117.755602,"median":-65.944158,"eighty":-9.589395,"marketCap":12119791683},{"date":"2025-01-10","current":134.746013,"twenty":-117.7766,"median":-64.228195,"eighty":-9.561388,"marketCap":12565335218},{"date":"2025-01-17","current":145.088005,"twenty":-117.7766,"median":-63.007717,"eighty":-9.509485,"marketCap":13529746666},{"date":"2025-01-24","current":141.99081,"twenty":-117.7766,"median":-62.010875,"eighty":-9.383809,"marketCap":13240926987},{"date":"2025-01-31","current":145.49016,"twenty":-117.7766,"median":-61.083641,"eighty":-9.290552,"marketCap":13567248446},{"date":"2025-02-07","current":133.719617,"twenty":-117.7766,"median":-59.659189,"eighty":-9.161173,"marketCap":12469621720},{"date":"2025-02-14","current":135.760405,"twenty":-117.7766,"median":-58.918183,"eighty":-8.983178,"marketCap":12659929261},{"date":"2025-02-21","current":82.408163,"twenty":-117.7766,"median":-57.928336,"eighty":-8.866627,"marketCap":11398861941},{"date":"2025-02-28","current":81.748574,"twenty":-117.7766,"median":-56.20815,"eighty":-8.568568,"marketCap":11307626268},{"date":"2025-03-07","current":75.670643,"twenty":-117.797598,"median":-53.584195,"eighty":-8.344502,"marketCap":10466914722},{"date":"2025-03-13","current":70.814773,"twenty":-117.797598,"median":-51.736937,"eighty":70.070206,"marketCap":9795241050}],"customCompares":[{"symbol":"WIX","name":"Wix.Com Ltd","items":[{"date":"2020-03-20","value":-56.673571,"marketCap":4972992481},{"date":"2020-03-27","value":-61.943362,"marketCap":5435406100},{"date":"2020-04-03","value":-55.968739,"marketCap":4911144906},{"date":"2020-04-09","value":-67.941265,"marketCap":5961710107},{"date":"2020-04-17","value":-74.933647,"marketCap":6575277685},{"date":"2020-04-24","value":-79.753524,"marketCap":6998212213},{"date":"2020-05-01","value":-73.710871,"marketCap":6467981487},{"date":"2020-05-08","value":-94.943258,"marketCap":8331081003},{"date":"2020-05-15","value":-110.831502,"marketCap":10509818848},{"date":"2020-05-22","value":-118.208185,"marketCap":11209327556},{"date":"2020-05-29","value":-122.11898,"marketCap":11580176551},{"date":"2020-06-05","value":-117.153588,"marketCap":11109323333},{"date":"2020-06-12","value":-118.675064,"marketCap":11253600259},{"date":"2020-06-19","value":-130.094366,"marketCap":12336458491},{"date":"2020-06-26","value":-138.322416,"marketCap":13116699775},{"date":"2020-07-02","value":-149.868051,"marketCap":14211537679},{"date":"2020-07-10","value":-161.611423,"marketCap":15325126374},{"date":"2020-07-17","value":-148.467415,"marketCap":14078719569},{"date":"2020-07-24","value":-146.912984,"marketCap":13931317511},{"date":"2020-07-31","value":-159.551664,"marketCap":15129805625},{"date":"2020-08-07","value":-111.818105,"marketCap":15188141422},{"date":"2020-08-14","value":-112.677827,"marketCap":15304916605},{"date":"2020-08-21","value":-115.404689,"marketCap":15675303524},{"date":"2020-08-28","value":-118.476467,"marketCap":16092539978},{"date":"2020-09-04","value":-104.890851,"marketCap":14247219437},{"date":"2020-09-11","value":-103.109464,"marketCap":14005255364},{"date":"2020-09-18","value":-102.370939,"marketCap":13904942240},{"date":"2020-09-25","value":-100.735633,"marketCap":13682820323},{"date":"2020-10-02","value":-102.894399,"marketCap":13976043300},{"date":"2020-10-09","value":-119.539577,"marketCap":16236941256},{"date":"2020-10-16","value":-113.206626,"marketCap":15376742806},{"date":"2020-10-23","value":-111.367367,"marketCap":15126918029},{"date":"2020-10-30","value":-101.310836,"marketCap":13760949597},{"date":"2020-11-06","value":-117.274298,"marketCap":15929250607},{"date":"2020-11-13","value":-77.526414,"marketCap":13590690396},{"date":"2020-11-20","value":-81.465261,"marketCap":14281186047},{"date":"2020-11-27","value":-82.084177,"marketCap":14389684558},{"date":"2020-12-04","value":-81.19865,"marketCap":14234448227},{"date":"2020-12-11","value":-84.556668,"marketCap":14823122199},{"date":"2020-12-18","value":-86.791115,"marketCap":15214829643},{"date":"2020-12-24","value":-84.77567,"marketCap":14861513980},{"date":"2020-12-31","value":-79.335554,"marketCap":13907839889},{"date":"2021-01-08","value":-83.642577,"marketCap":14662878244},{"date":"2021-01-15","value":-76.580582,"marketCap":13424882415},{"date":"2021-01-22","value":-79.186379,"marketCap":13881688966},{"date":"2021-01-29","value":-78.41194,"marketCap":13745926727},{"date":"2021-02-05","value":-87.959121,"marketCap":15419585808},{"date":"2021-02-12","value":-92.935844,"marketCap":16292025116},{"date":"2021-02-19","value":-117.734604,"marketCap":19646020109},{"date":"2021-02-26","value":-116.227451,"marketCap":19394526125},{"date":"2021-03-05","value":-102.943171,"marketCap":17177818087},{"date":"2021-03-12","value":-100.10559,"marketCap":16704319457},{"date":"2021-03-19","value":-96.564449,"marketCap":16113419875},{"date":"2021-03-26","value":-95.190536,"marketCap":15884159247},{"date":"2021-04-01","value":-99.435089,"marketCap":16592435028},{"date":"2021-04-09","value":-101.089515,"marketCap":16868504182},{"date":"2021-04-16","value":-100.096182,"marketCap":16702749547},{"date":"2021-04-23","value":-100.38435,"marketCap":16750835362},{"date":"2021-04-30","value":-107.768245,"marketCap":17982963678},{"date":"2021-05-07","value":-97.906101,"marketCap":16337297346},{"date":"2021-05-14","value":-50.837283,"marketCap":12595089446},{"date":"2021-05-21","value":-56.664482,"marketCap":14038795351},{"date":"2021-05-28","value":-59.336042,"marketCap":14700682463},{"date":"2021-06-04","value":-58.523157,"marketCap":14499287752},{"date":"2021-06-11","value":-63.973597,"marketCap":15849650603},{"date":"2021-06-18","value":-68.433048,"marketCap":16954492935},{"date":"2021-06-25","value":-69.204832,"marketCap":17145704767},{"date":"2021-07-02","value":-65.944158,"marketCap":16337863062},{"date":"2021-07-09","value":-67.316473,"marketCap":16677858065},{"date":"2021-07-16","value":-63.089927,"marketCap":15630718712},{"date":"2021-07-23","value":-69.074679,"marketCap":17113458985},{"date":"2021-07-30","value":-68.191009,"marketCap":16894527094},{"date":"2021-08-06","value":-61.121649,"marketCap":15143071968},{"date":"2021-08-13","value":-127.574981,"marketCap":11624887398},{"date":"2021-08-20","value":-130.716396,"marketCap":11911139431},{"date":"2021-08-27","value":-138.762392,"marketCap":12644306693},{"date":"2021-09-03","value":-145.101097,"marketCap":13221902198},{"date":"2021-09-10","value":-131.978062,"marketCap":12026104992},{"date":"2021-09-17","value":-129.338501,"marketCap":11785582892},{"date":"2021-09-24","value":-126.411765,"marketCap":11518892878},{"date":"2021-10-01","value":-114.704822,"marketCap":10452132824},{"date":"2021-10-08","value":-115.53181,"marketCap":10527489557},{"date":"2021-10-15","value":-118.288222,"marketCap":10778659374},{"date":"2021-10-22","value":-123.238514,"marketCap":11229739862},{"date":"2021-10-29","value":-116.231851,"marketCap":10591278717},{"date":"2021-11-05","value":-121.438408,"marketCap":11065710594},{"date":"2021-11-12","value":-646.539722,"marketCap":11387504123},{"date":"2021-11-19","value":-548.397877,"marketCap":9658931801},{"date":"2021-11-26","value":-515.931843,"marketCap":9087107546},{"date":"2021-12-03","value":-466.812415,"marketCap":8221967066},{"date":"2021-12-10","value":-469.916737,"marketCap":8276643489},{"date":"2021-12-17","value":-469.78739,"marketCap":8274365304},{"date":"2021-12-23","value":-526.667623,"marketCap":9276196842},{"date":"2021-12-31","value":-510.240586,"marketCap":8986867438},{"date":"2022-01-07","value":-468.332239,"marketCap":8248735731},{"date":"2022-01-14","value":-446.375629,"marketCap":7862013950},{"date":"2022-01-21","value":-415.785123,"marketCap":7323223368},{"date":"2022-01-28","value":-384.48321,"marketCap":6771902772},{"date":"2022-02-04","value":-388.007909,"marketCap":6833983293},{"date":"2022-02-11","value":-376.108008,"marketCap":6624390340},{"date":"2022-02-18","value":-41.847731,"marketCap":4904930754},{"date":"2022-02-25","value":-42.80986,"marketCap":5017700876},{"date":"2022-03-04","value":-35.720236,"marketCap":4186733160},{"date":"2022-03-11","value":-37.459842,"marketCap":4390630653},{"date":"2022-03-18","value":-43.115992,"marketCap":5053582279},{"date":"2022-03-25","value":-46.507738,"marketCap":5451125435},{"date":"2022-04-01","value":-52.004302,"marketCap":6095372179},{"date":"2022-04-08","value":-45.590551,"marketCap":5343622888},{"date":"2022-04-14","value":-43.565923,"marketCap":5106318230},{"date":"2022-04-22","value":-40.288647,"marketCap":4722191984},{"date":"2022-04-29","value":-36.637518,"marketCap":4294246892},{"date":"2022-05-06","value":-34.933335,"marketCap":4094501244},{"date":"2022-05-13","value":-34.564338,"marketCap":4051251474},{"date":"2022-05-20","value":-13.572746,"marketCap":3832726321},{"date":"2022-05-27","value":-13.463922,"marketCap":3801996221},{"date":"2022-06-03","value":-11.918221,"marketCap":3365514990},{"date":"2022-06-10","value":-11.613918,"marketCap":3279584526},{"date":"2022-06-17","value":-12.178189,"marketCap":3438925784},{"date":"2022-06-24","value":-13.883095,"marketCap":3920364012},{"date":"2022-07-01","value":-13.746058,"marketCap":3881666850},{"date":"2022-07-08","value":-14.207552,"marketCap":4011985236},{"date":"2022-07-15","value":-12.299105,"marketCap":3473070339},{"date":"2022-07-22","value":-12.736415,"marketCap":3596559814},{"date":"2022-07-29","value":-11.956511,"marketCap":3376327433},{"date":"2022-08-05","value":-14.084621,"marketCap":3977271604},{"date":"2022-08-12","value":-10.214877,"marketCap":4405216696},{"date":"2022-08-19","value":-9.16581,"marketCap":3952801340},{"date":"2022-08-26","value":-8.457195,"marketCap":3647207571},{"date":"2022-09-02","value":-8.073197,"marketCap":3481606478},{"date":"2022-09-09","value":-9.329438,"marketCap":4023366754},{"date":"2022-09-16","value":-9.723993,"marketCap":4193520454},{"date":"2022-09-23","value":-9.589395,"marketCap":4135474710},{"date":"2022-09-30","value":-10.323082,"marketCap":4451880922},{"date":"2022-10-07","value":-10.548731,"marketCap":4549192904},{"date":"2022-10-14","value":-9.29117,"marketCap":4006863552},{"date":"2022-10-21","value":-10.531576,"marketCap":4541794917},{"date":"2022-10-28","value":-11.238872,"marketCap":4846819610},{"date":"2022-11-04","value":-9.589783,"marketCap":4135641671},{"date":"2022-11-11","value":-10.09494,"marketCap":4996278403},{"date":"2022-11-18","value":-10.106817,"marketCap":5002157069},{"date":"2022-11-25","value":-10.257666,"marketCap":5076816130},{"date":"2022-12-02","value":-10.623502,"marketCap":5257879049},{"date":"2022-12-09","value":-9.827689,"marketCap":4864008413},{"date":"2022-12-16","value":-9.60795,"marketCap":4755253089},{"date":"2022-12-23","value":-9.059196,"marketCap":4483658710},{"date":"2022-12-30","value":-9.125711,"marketCap":4516579241},{"date":"2023-01-06","value":-8.863212,"marketCap":4386660718},{"date":"2023-01-13","value":-9.870449,"marketCap":4885171612},{"date":"2023-01-20","value":-10.165019,"marketCap":5030962533},{"date":"2023-01-27","value":-10.484531,"marketCap":5189098654},{"date":"2023-02-03","value":-10.74228,"marketCap":5316665711},{"date":"2023-02-10","value":-10.056931,"marketCap":4977466671},{"date":"2023-02-17","value":-10.143639,"marketCap":5020380934},{"date":"2023-02-24","value":-12.356098,"marketCap":5249648916},{"date":"2023-03-03","value":-13.000884,"marketCap":5523594761},{"date":"2023-03-10","value":-11.95622,"marketCap":5079755463},{"date":"2023-03-17","value":-12.350563,"marketCap":5247297450},{"date":"2023-03-24","value":-13.099124,"marketCap":5565333291},{"date":"2023-03-31","value":-12.429051,"marketCap":5280643747},{"date":"2023-04-06","value":-11.995653,"marketCap":5096509075},{"date":"2023-04-14","value":-11.376691,"marketCap":4833535133},{"date":"2023-04-21","value":-11.13633,"marketCap":4731414468},{"date":"2023-04-28","value":-10.82249,"marketCap":4598075567},{"date":"2023-05-05","value":-9.381567,"marketCap":3985880696},{"date":"2023-05-12","value":-9.669253,"marketCap":4108108021},{"date":"2023-05-19","value":-20.532023,"marketCap":4269490420},{"date":"2023-05-26","value":-21.040339,"marketCap":4375191282},{"date":"2023-06-02","value":-20.767088,"marketCap":4318370616},{"date":"2023-06-09","value":-20.092158,"marketCap":4178023570},{"date":"2023-06-16","value":-24.360341,"marketCap":5065562373},{"date":"2023-06-23","value":-21.581377,"marketCap":4487696200},{"date":"2023-06-30","value":-21.070397,"marketCap":4381441555},{"date":"2023-07-07","value":-20.985689,"marketCap":4363827148},{"date":"2023-07-14","value":-21.865558,"marketCap":4546789693},{"date":"2023-07-21","value":-23.095188,"marketCap":4802482690},{"date":"2023-07-28","value":-23.461345,"marketCap":4878622382},{"date":"2023-08-04","value":-89.972655,"marketCap":5679793773},{"date":"2023-08-11","value":-82.879973,"marketCap":5232046925},{"date":"2023-08-18","value":-78.451547,"marketCap":4952489248},{"date":"2023-08-25","value":-81.547845,"marketCap":5147952339},{"date":"2023-09-01","value":-88.901552,"marketCap":5612177180},{"date":"2023-09-08","value":-84.968174,"marketCap":5363870870},{"date":"2023-09-15","value":-84.293109,"marketCap":5321255370},{"date":"2023-09-22","value":-80.944787,"marketCap":5109882493},{"date":"2023-09-29","value":-81.988887,"marketCap":5175794465},{"date":"2023-10-06","value":-79.383357,"marketCap":5011312584},{"date":"2023-10-13","value":-76.793687,"marketCap":4847831873},{"date":"2023-10-20","value":-76.132687,"marketCap":4806104279},{"date":"2023-10-27","value":-72.311565,"marketCap":4564884487},{"date":"2023-11-03","value":-73.696948,"marketCap":4652340952},{"date":"2023-11-10","value":-563.353989,"marketCap":4953008275},{"date":"2023-11-17","value":-612.375214,"marketCap":5384002878},{"date":"2023-11-24","value":-625.508221,"marketCap":5499468276},{"date":"2023-12-01","value":-659.901096,"marketCap":5801850432},{"date":"2023-12-08","value":-665.752435,"marketCap":5853295411},{"date":"2023-12-15","value":-728.556815,"marketCap":6405471521},{"date":"2023-12-22","value":-788.825615,"marketCap":6935354807},{"date":"2023-12-29","value":-812.881123,"marketCap":7146850832},{"date":"2024-01-05","value":-760.02402,"marketCap":6682131187},{"date":"2024-01-12","value":-814.376465,"marketCap":7159997882},{"date":"2024-01-19","value":-811.580825,"marketCap":7135418615},{"date":"2024-01-26","value":-824.973892,"marketCap":7253170456},{"date":"2024-02-02","value":-826.794308,"marketCap":7269175560},{"date":"2024-02-09","value":-851.304921,"marketCap":7484672862},{"date":"2024-02-16","value":-834.921169,"marketCap":7340626920},{"date":"2024-02-23","value":234.323028,"marketCap":7764762193},{"date":"2024-03-01","value":241.809497,"marketCap":8012841315},{"date":"2024-03-08","value":246.259979,"marketCap":8160316922},{"date":"2024-03-15","value":238.67001,"marketCap":7908808135},{"date":"2024-03-22","value":241.309249,"marketCap":7996264600},{"date":"2024-03-28","value":230.634244,"marketCap":7642526931},{"date":"2024-04-05","value":227.576913,"marketCap":7541216152},{"date":"2024-04-12","value":221.96899,"marketCap":7355386436},{"date":"2024-04-19","value":205.685747,"marketCap":6815808586},{"date":"2024-04-26","value":204.689158,"marketCap":6782784631},{"date":"2024-05-03","value":201.902088,"marketCap":6690429501},{"date":"2024-05-10","value":207.560684,"marketCap":6877938401},{"date":"2024-05-17","value":228.387697,"marketCap":7568083099},{"date":"2024-05-24","value":136.980318,"marketCap":9247267279},{"date":"2024-05-31","value":134.526097,"marketCap":9081587773},{"date":"2024-06-07","value":145.934905,"marketCap":9851773584},{"date":"2024-06-14","value":137.046648,"marketCap":9251745103},{"date":"2024-06-21","value":130.911097,"marketCap":8837546339},{"date":"2024-06-28","value":131.988964,"marketCap":8910310987},{"date":"2024-07-05","value":129.426957,"marketCap":8737355016},{"date":"2024-07-12","value":135.744916,"marketCap":9163867798},{"date":"2024-07-15","value":137.676786,"marketCap":9294284436},{"date":"2024-08-02","value":122.652977,"marketCap":8280057191},{"date":"2024-08-09","value":124.765045,"marketCap":9163867798},{"date":"2024-08-16","value":124.254463,"marketCap":9126366018},{"date":"2024-08-23","value":125.824313,"marketCap":9241669998},{"date":"2024-08-30","value":124.46022,"marketCap":9141478675},{"date":"2024-09-06","value":121.610102,"marketCap":8932140381},{"date":"2024-09-13","value":117.14441,"marketCap":8604139738},{"date":"2024-09-20","value":122.768439,"marketCap":9017219046},{"date":"2024-09-27","value":130.876795,"marketCap":9612769702},{"date":"2024-10-04","value":119.453462,"marketCap":8773737340},{"date":"2024-10-11","value":127.34082,"marketCap":9353055882},{"date":"2024-10-18","value":135.068144,"marketCap":9920620135},{"date":"2024-10-25","value":123.804845,"marketCap":9093342062},{"date":"2024-10-31","value":127.935229,"marketCap":9396714671},{"date":"2024-11-08","value":131.105414,"marketCap":9629561544},{"date":"2024-11-15","value":140.227315,"marketCap":10299556032},{"date":"2024-11-22","value":131.564785,"marketCap":12268679347},{"date":"2024-11-29","value":134.295839,"marketCap":12523355614},{"date":"2024-12-06","value":132.783256,"marketCap":12382304143},{"date":"2024-12-13","value":134.752015,"marketCap":12565894947},{"date":"2024-12-20","value":130.508377,"marketCap":12170167208},{"date":"2024-12-27","value":134.391876,"marketCap":12532311263},{"date":"2025-01-03","value":129.968169,"marketCap":12119791683},{"date":"2025-01-10","value":134.746013,"marketCap":12565335218},{"date":"2025-01-17","value":145.088005,"marketCap":13529746666},{"date":"2025-01-24","value":141.99081,"marketCap":13240926987},{"date":"2025-01-31","value":145.49016,"marketCap":13567248446},{"date":"2025-02-07","value":133.719617,"marketCap":12469621720},{"date":"2025-02-14","value":135.760405,"marketCap":12659929261},{"date":"2025-02-21","value":82.408163,"marketCap":11398861941},{"date":"2025-02-28","value":81.748574,"marketCap":11307626268},{"date":"2025-03-07","value":75.670643,"marketCap":10466914722},{"date":"2025-03-13","value":70.814773,"marketCap":9795241050}]},{"symbol":"SHOP","name":"Shopify Inc","items":[{"date":"2020-03-20","value":-323.037477,"marketCap":40328644722},{"date":"2020-03-27","value":-395.356426,"marketCap":49357086964},{"date":"2020-04-03","value":-335.371249,"marketCap":41868417420},{"date":"2020-04-09","value":-391.718119,"marketCap":48902873460},{"date":"2020-04-17","value":-553.613397,"marketCap":69114203721},{"date":"2020-04-24","value":-603.962798,"marketCap":75399923629},{"date":"2020-05-01","value":-576.192781,"marketCap":71933059222},{"date":"2020-05-08","value":-639.187186,"marketCap":84449411036},{"date":"2020-05-15","value":-692.786434,"marketCap":91530943634},{"date":"2020-05-22","value":-745.328007,"marketCap":98472736321},{"date":"2020-05-29","value":-684.47661,"marketCap":90433049655},{"date":"2020-06-05","value":-657.352259,"marketCap":86849380506},{"date":"2020-06-12","value":-670.898087,"marketCap":88639055272},{"date":"2020-06-19","value":-795.95628,"marketCap":105161743778},{"date":"2020-06-26","value":-822.156884,"marketCap":108623367580},{"date":"2020-07-02","value":-930.546073,"marketCap":122943747149},{"date":"2020-07-10","value":-932.253629,"marketCap":123169349528},{"date":"2020-07-17","value":-843.716043,"marketCap":111471763549},{"date":"2020-07-24","value":-845.243246,"marketCap":111673537614},{"date":"2020-07-31","value":-1823.723306,"marketCap":122999194624},{"date":"2020-08-07","value":-1876.65539,"marketCap":126569146109},{"date":"2020-08-14","value":-1760.433625,"marketCap":118730685431},{"date":"2020-08-21","value":-1819.631525,"marketCap":122723228573},{"date":"2020-08-28","value":-1856.706041,"marketCap":125223682239},{"date":"2020-09-04","value":-1733.692985,"marketCap":116927189694},{"date":"2020-09-11","value":-1629.424097,"marketCap":109894878805},{"date":"2020-09-18","value":-1626.603811,"marketCap":109704667429},{"date":"2020-09-25","value":-1736.475762,"marketCap":117114871309},{"date":"2020-10-02","value":-1859.484863,"marketCap":125411097103},{"date":"2020-10-09","value":-1980.578441,"marketCap":133578132368},{"date":"2020-10-16","value":-1928.552115,"marketCap":130069268836},{"date":"2020-10-23","value":-1854.479204,"marketCap":125073495436},{"date":"2020-10-30","value":574.421815,"marketCap":112821039743},{"date":"2020-11-06","value":648.640824,"marketCap":127398246910},{"date":"2020-11-13","value":569.997003,"marketCap":111951971423},{"date":"2020-11-20","value":613.732555,"marketCap":120541983666},{"date":"2020-11-27","value":642.217901,"marketCap":126136733552},{"date":"2020-12-04","value":654.324794,"marketCap":128514624197},{"date":"2020-12-11","value":660.716647,"marketCap":129770035300},{"date":"2020-12-18","value":731.349566,"marketCap":143642905588},{"date":"2020-12-24","value":765.426249,"marketCap":150335838676},{"date":"2020-12-31","value":706.984988,"marketCap":138857507498},{"date":"2021-01-08","value":742.566891,"marketCap":145846077844},{"date":"2021-01-15","value":731.043526,"marketCap":143582796768},{"date":"2021-01-22","value":748.196998,"marketCap":146951875953},{"date":"2021-01-29","value":686.856973,"marketCap":134904204398},{"date":"2021-02-05","value":805.122992,"marketCap":158132596522},{"date":"2021-02-12","value":909.996865,"marketCap":178730664269},{"date":"2021-02-19","value":550.667397,"marketCap":175943189476},{"date":"2021-02-26","value":496.74121,"marketCap":158713287196},{"date":"2021-03-05","value":438.588941,"marketCap":140133113930},{"date":"2021-03-12","value":442.319435,"marketCap":141325040223},{"date":"2021-03-19","value":434.687822,"marketCap":138886671258},{"date":"2021-03-26","value":413.603741,"marketCap":132150117707},{"date":"2021-04-01","value":448.626936,"marketCap":143340343688},{"date":"2021-04-09","value":476.540655,"marketCap":152259028231},{"date":"2021-04-16","value":469.973477,"marketCap":150160755591},{"date":"2021-04-23","value":427.661316,"marketCap":136641639371},{"date":"2021-04-30","value":91.352183,"marketCap":147020650003},{"date":"2021-05-07","value":85.64243,"marketCap":137831470848},{"date":"2021-05-14","value":83.820037,"marketCap":134898542473},{"date":"2021-05-21","value":94.644044,"marketCap":152318516115},{"date":"2021-05-28","value":96.093719,"marketCap":154651597984},{"date":"2021-06-04","value":93.222977,"marketCap":150031473729},{"date":"2021-06-11","value":96.41458,"marketCap":155167986771},{"date":"2021-06-18","value":113.4125,"marketCap":182524149376},{"date":"2021-06-25","value":114.144443,"marketCap":183702126517},{"date":"2021-07-02","value":113.463546,"marketCap":182606301706},{"date":"2021-07-09","value":115.806019,"marketCap":186376238257},{"date":"2021-07-16","value":111.826225,"marketCap":179971225892},{"date":"2021-07-23","value":127.382816,"marketCap":205007739291},{"date":"2021-07-30","value":76.320501,"marketCap":187174349289},{"date":"2021-08-06","value":77.599183,"marketCap":190310289898},{"date":"2021-08-13","value":76.270662,"marketCap":187052121690},{"date":"2021-08-20","value":73.862386,"marketCap":181145875586},{"date":"2021-08-27","value":77.972244,"marketCap":191225213200},{"date":"2021-09-03","value":79.134633,"marketCap":194075947563},{"date":"2021-09-10","value":75.562946,"marketCap":185316463746},{"date":"2021-09-17","value":75.67445,"marketCap":185589924467},{"date":"2021-09-24","value":73.679823,"marketCap":180698145680},{"date":"2021-10-01","value":68.92227,"marketCap":169030351287},{"date":"2021-10-08","value":70.313717,"marketCap":172442843276},{"date":"2021-10-15","value":72.688922,"marketCap":178267980867},{"date":"2021-10-22","value":72.773718,"marketCap":178475942970},{"date":"2021-10-29","value":54.026485,"marketCap":184221779354},{"date":"2021-11-05","value":56.285555,"marketCap":191924847900},{"date":"2021-11-12","value":61.496184,"marketCap":209692271289},{"date":"2021-11-19","value":62.272658,"marketCap":212339926351},{"date":"2021-11-26","value":58.077192,"marketCap":198034048194},{"date":"2021-12-03","value":51.936856,"marketCap":177096472350},{"date":"2021-12-10","value":53.836787,"marketCap":183574937629},{"date":"2021-12-17","value":48.746975,"marketCap":166219483339},{"date":"2021-12-23","value":53.017216,"marketCap":180780330175},{"date":"2021-12-31","value":50.735678,"marketCap":173000645425},{"date":"2022-01-07","value":42.15652,"marketCap":143747071400},{"date":"2022-01-14","value":40.625303,"marketCap":138525865474},{"date":"2022-01-21","value":32.492581,"marketCap":110794567510},{"date":"2022-01-28","value":32.128286,"marketCap":109552380197},{"date":"2022-02-04","value":32.267153,"marketCap":110025893460},{"date":"2022-02-11","value":31.456791,"marketCap":107262686090},{"date":"2022-02-18","value":28.385884,"marketCap":82735173059},{"date":"2022-02-25","value":29.253173,"marketCap":85263024300},{"date":"2022-03-04","value":25.964217,"marketCap":75676838054},{"date":"2022-03-11","value":23.523968,"marketCap":68564343804},{"date":"2022-03-18","value":33.706293,"marketCap":98242350180},{"date":"2022-03-25","value":29.364663,"marketCap":85587979766},{"date":"2022-04-01","value":29.946745,"marketCap":87284549583},{"date":"2022-04-08","value":26.065336,"marketCap":75971565104},{"date":"2022-04-14","value":25.079236,"marketCap":73097422225},{"date":"2022-04-22","value":19.905949,"marketCap":58019052821},{"date":"2022-04-29","value":18.471329,"marketCap":53837624465},{"date":"2022-05-06","value":261.912246,"marketCap":47617217875},{"date":"2022-05-13","value":279.25095,"marketCap":50769498134},{"date":"2022-05-20","value":252.448465,"marketCap":45896645537},{"date":"2022-05-27","value":256.04942,"marketCap":46551320789},{"date":"2022-06-03","value":245.378381,"marketCap":44611261951},{"date":"2022-06-10","value":241.749673,"marketCap":43951541032},{"date":"2022-06-17","value":219.866412,"marketCap":39973032855},{"date":"2022-06-24","value":267.282457,"marketCap":48593554378},{"date":"2022-07-01","value":217.930638,"marketCap":39621097604},{"date":"2022-07-08","value":246.793785,"marketCap":44868590951},{"date":"2022-07-15","value":216.959282,"marketCap":39444499270},{"date":"2022-07-22","value":259.143882,"marketCap":47113912624},{"date":"2022-07-29","value":-23.236886,"marketCap":44177828443},{"date":"2022-08-05","value":-27.226452,"marketCap":51762767119},{"date":"2022-08-12","value":-27.193094,"marketCap":51699347899},{"date":"2022-08-19","value":-22.816581,"marketCap":43378746274},{"date":"2022-08-26","value":-21.629051,"marketCap":41121022053},{"date":"2022-09-02","value":-20.087931,"marketCap":38191054103},{"date":"2022-09-09","value":-23.277402,"marketCap":44254856075},{"date":"2022-09-16","value":-21.21781,"marketCap":40339172171},{"date":"2022-09-23","value":-19.231774,"marketCap":36563334120},{"date":"2022-09-30","value":-18.014743,"marketCap":34249520904},{"date":"2022-10-07","value":-18.195291,"marketCap":34592778909},{"date":"2022-10-14","value":-17.426288,"marketCap":33130754074},{"date":"2022-10-21","value":-19.893786,"marketCap":37821946804},{"date":"2022-10-28","value":-13.557437,"marketCap":43492732688},{"date":"2022-11-04","value":-12.748511,"marketCap":40897670544},{"date":"2022-11-11","value":-15.639231,"marketCap":50171201439},{"date":"2022-11-18","value":-14.509114,"marketCap":46545746974},{"date":"2022-11-25","value":-14.588421,"marketCap":46800164831},{"date":"2022-12-02","value":-17.074678,"marketCap":54776164655},{"date":"2022-12-09","value":-15.218907,"marketCap":48822786796},{"date":"2022-12-16","value":-14.310848,"marketCap":45909702331},{"date":"2022-12-23","value":-13.367102,"marketCap":42882129831},{"date":"2022-12-30","value":-13.763634,"marketCap":44154219117},{"date":"2023-01-06","value":-14.612213,"marketCap":46876490189},{"date":"2023-01-13","value":-15.421139,"marketCap":49471552332},{"date":"2023-01-20","value":-16.051625,"marketCap":51494174297},{"date":"2023-01-27","value":-19.858334,"marketCap":63706231442},{"date":"2023-02-03","value":-20.988451,"marketCap":67331685907},{"date":"2023-02-10","value":-19.152507,"marketCap":61441912513},{"date":"2023-02-17","value":-17.856061,"marketCap":61789435027},{"date":"2023-02-24","value":-16.685038,"marketCap":57737204251},{"date":"2023-03-03","value":-17.770077,"marketCap":61491893607},{"date":"2023-03-10","value":-16.975746,"marketCap":58743177625},{"date":"2023-03-17","value":-18.294171,"marketCap":63305479409},{"date":"2023-03-24","value":-18.417006,"marketCap":63730538581},{"date":"2023-03-31","value":-19.628974,"marketCap":67924455749},{"date":"2023-04-06","value":-18.50299,"marketCap":64028080002},{"date":"2023-04-14","value":-18.724092,"marketCap":64793186512},{"date":"2023-04-21","value":-19.653541,"marketCap":68009467584},{"date":"2023-04-28","value":-19.485667,"marketCap":67428553381},{"date":"2023-05-05","value":-38.199113,"marketCap":73281865942},{"date":"2023-05-12","value":-41.93368,"marketCap":80446326424},{"date":"2023-05-17","value":-40.080331,"marketCap":76890829008},{"date":"2023-05-22","value":-40.133665,"marketCap":76993145481},{"date":"2023-06-02","value":-38.626986,"marketCap":74102705135},{"date":"2023-06-06","value":-39.946997,"marketCap":76635037827},{"date":"2023-06-15","value":-43.920363,"marketCap":84257615021},{"date":"2023-06-23","value":-42.247789,"marketCap":81048918731},{"date":"2023-06-30","value":-42.434137,"marketCap":81406412386},{"date":"2023-07-07","value":-41.290702,"marketCap":79212825050},{"date":"2023-07-14","value":-46.9938,"marketCap":90153752204},{"date":"2023-07-21","value":-43.701496,"marketCap":83837736879},{"date":"2023-07-28","value":-42.712548,"marketCap":81940520778},{"date":"2023-08-04","value":-37.383033,"marketCap":75716267656},{"date":"2023-08-11","value":-35.755449,"marketCap":72419730758},{"date":"2023-08-18","value":-33.697627,"marketCap":68251780963},{"date":"2023-08-25","value":-35.115942,"marketCap":71124460206},{"date":"2023-09-01","value":-42.099873,"marketCap":85269840590},{"date":"2023-09-08","value":-41.017142,"marketCap":83076857774},{"date":"2023-09-15","value":-40.186668,"marketCap":81394800444},{"date":"2023-09-22","value":-34.038234,"marketCap":68941652742},{"date":"2023-09-29","value":-33.721305,"marketCap":68299737912},{"date":"2023-10-06","value":-33.081107,"marketCap":67003069955},{"date":"2023-10-13","value":-33.803707,"marketCap":68466635767},{"date":"2023-10-20","value":-32.865419,"marketCap":66566210284},{"date":"2023-10-27","value":-29.606143,"marketCap":59964814937},{"date":"2023-11-03","value":-66.727301,"marketCap":76670269762},{"date":"2023-11-10","value":-67.538963,"marketCap":77562960292},{"date":"2023-11-17","value":-75.284682,"marketCap":86458284094},{"date":"2023-11-24","value":-78.719937,"marketCap":90403393074},{"date":"2023-12-01","value":-81.483807,"marketCap":93577470983},{"date":"2023-12-08","value":-80.409591,"marketCap":92343821270},{"date":"2023-12-15","value":-86.836112,"marketCap":99724153601},{"date":"2023-12-22","value":-85.268268,"marketCap":97923614331},{"date":"2023-12-29","value":-88.594336,"marketCap":101743329783},{"date":"2024-01-05","value":-82.222173,"marketCap":94425423748},{"date":"2024-01-12","value":-91.078031,"marketCap":104595650537},{"date":"2024-01-19","value":-86.843407,"marketCap":99732531729},{"date":"2024-01-26","value":-90.170612,"marketCap":103553553649},{"date":"2024-02-02","value":-85.94719,"marketCap":98703300236},{"date":"2024-02-09","value":-98.438212,"marketCap":113048214178},{"date":"2024-02-16","value":819.094861,"marketCap":108120521628},{"date":"2024-02-23","value":731.627231,"marketCap":96574794497},{"date":"2024-03-01","value":744.693744,"marketCap":98299574246},{"date":"2024-03-08","value":734.55257,"marketCap":96960939217},{"date":"2024-03-15","value":765.027877,"marketCap":100983679713},{"date":"2024-03-22","value":776.441835,"marketCap":102490322218},{"date":"2024-03-28","value":766.978981,"marketCap":101241225440},{"date":"2024-04-05","value":729.810449,"marketCap":96334979333},{"date":"2024-04-12","value":698.202565,"marketCap":92162738550},{"date":"2024-04-19","value":678.106194,"marketCap":89510017557},{"date":"2024-04-26","value":688.465782,"marketCap":90877483171},{"date":"2024-05-03","value":702.771483,"marketCap":92765835720},{"date":"2024-05-10","value":-385.055184,"marketCap":80476533414},{"date":"2024-05-17","value":-356.445799,"marketCap":74497172084},{"date":"2024-05-24","value":-355.397611,"marketCap":74278100656},{"date":"2024-05-31","value":-360.946845,"marketCap":75437890569},{"date":"2024-06-07","value":-379.101457,"marketCap":79232204434},{"date":"2024-06-14","value":-399.024947,"marketCap":83396213876},{"date":"2024-06-21","value":-394.028654,"marketCap":82351988598},{"date":"2024-06-28","value":-409.387629,"marketCap":85562014453},{"date":"2024-07-05","value":-411.608204,"marketCap":86026114577},{"date":"2024-07-12","value":-403.035334,"marketCap":84234384825},{"date":"2024-07-15","value":-400.443467,"marketCap":83692684601},{"date":"2024-08-02","value":-358.973593,"marketCap":75025481018},{"date":"2024-08-09","value":69.486249,"marketCap":88455994917},{"date":"2024-08-16","value":75.872294,"marketCap":96585429899},{"date":"2024-08-23","value":75.313765,"marketCap":95874422866},{"date":"2024-08-30","value":74.269711,"marketCap":94545342711},{"date":"2024-09-06","value":71.066596,"marketCap":90467776409},{"date":"2024-09-13","value":72.282969,"marketCap":92016219308},{"date":"2024-09-20","value":79.774544,"marketCap":101552995056},{"date":"2024-09-27","value":81.873341,"marketCap":104224762974},{"date":"2024-10-04","value":79.227032,"marketCap":100856012121},{"date":"2024-10-11","value":83.926799,"marketCap":106838815270},{"date":"2024-10-18","value":82.830911,"marketCap":105443749130},{"date":"2024-10-25","value":80.994282,"marketCap":103105721616},{"date":"2024-10-31","value":81.187078,"marketCap":103351149919},{"date":"2024-11-08","value":86.80858,"marketCap":110507322529},{"date":"2024-11-15","value":101.910399,"marketCap":140942082454},{"date":"2024-11-22","value":99.481292,"marketCap":137582626877},{"date":"2024-11-29","value":108.001853,"marketCap":149366563364},{"date":"2024-12-06","value":106.591203,"marketCap":147415633894},{"date":"2024-12-13","value":107.731016,"marketCap":148991995305},{"date":"2024-12-20","value":100.032607,"marketCap":138345095285},{"date":"2024-12-27","value":102.732656,"marketCap":142079262889},{"date":"2025-01-03","value":100.462372,"marketCap":138939461063},{"date":"2025-01-10","value":100.565142,"marketCap":139081592009},{"date":"2025-01-17","value":96.697252,"marketCap":133732300009},{"date":"2025-01-24","value":99.126362,"marketCap":137091758753},{"date":"2025-01-31","value":111.346653,"marketCap":153992420436},{"date":"2025-02-07","value":110.786089,"marketCap":153217160725},{"date":"2025-02-14","value":81.864223,"marketCap":165283866822},{"date":"2025-02-21","value":79.183515,"marketCap":159871516150},{"date":"2025-02-28","value":71.077257,"marketCap":143504982060},{"date":"2025-03-07","value":65.728666,"marketCap":132706177130},{"date":"2025-03-13","value":61.906412,"marketCap":124989045549}]},{"symbol":"SNOW","name":"Snowflake","items":[{"date":"2020-09-18","value":-196.780278,"marketCap":67414758720},{"date":"2020-09-25","value":-187.761182,"marketCap":64324915612},{"date":"2020-10-02","value":-186.203338,"marketCap":63791215438},{"date":"2020-10-09","value":-195.140443,"marketCap":66852969064},{"date":"2020-10-16","value":-198.846471,"marketCap":68122613686},{"date":"2020-10-23","value":-217.31922,"marketCap":74451174161},{"date":"2020-10-30","value":-204.995855,"marketCap":70229324896},{"date":"2020-11-06","value":-217.278224,"marketCap":74437129420},{"date":"2020-11-13","value":-192.516705,"marketCap":65954105614},{"date":"2020-11-20","value":-218.098142,"marketCap":74718024248},{"date":"2020-11-27","value":-269.580782,"marketCap":92355410498},{"date":"2020-12-04","value":-259.216879,"marketCap":109757870000},{"date":"2020-12-11","value":-236.658257,"marketCap":100206076000},{"date":"2020-12-18","value":-223.480118,"marketCap":94626175000},{"date":"2020-12-24","value":-215.985093,"marketCap":91452624000},{"date":"2020-12-31","value":-188.144518,"marketCap":79664340000},{"date":"2021-01-08","value":-200.64737,"marketCap":84958310000},{"date":"2021-01-15","value":-194.763675,"marketCap":82467030000},{"date":"2021-01-22","value":-191.006133,"marketCap":80876008000},{"date":"2021-01-29","value":-182.160533,"marketCap":77130595000},{"date":"2021-02-05","value":-204.62555,"marketCap":86642755000},{"date":"2021-02-12","value":-200.226151,"marketCap":84779957000},{"date":"2021-02-19","value":-193.894493,"marketCap":82099000000},{"date":"2021-02-26","value":-173.528885,"marketCap":73475774000},{"date":"2021-03-05","value":-128.380253,"marketCap":69210051000},{"date":"2021-03-12","value":-123.169641,"marketCap":66401000000},{"date":"2021-03-19","value":-118.253566,"marketCap":63750734000},{"date":"2021-03-26","value":-125.847242,"marketCap":67844500000},{"date":"2021-04-01","value":-126.805823,"marketCap":68361273000},{"date":"2021-04-09","value":-121.504174,"marketCap":65503143000},{"date":"2021-04-16","value":-124.636967,"marketCap":67192038000},{"date":"2021-04-23","value":-126.189975,"marketCap":68029268000},{"date":"2021-04-30","value":-124.021118,"marketCap":66860033000},{"date":"2021-05-07","value":-110.338578,"marketCap":59483748000},{"date":"2021-05-14","value":-112.453883,"marketCap":60624113000},{"date":"2021-05-21","value":-124.985055,"marketCap":67379693000},{"date":"2021-05-28","value":-108.663049,"marketCap":70487329511},{"date":"2021-06-04","value":-110.731039,"marketCap":71828789002},{"date":"2021-06-11","value":-109.83628,"marketCap":71248378273},{"date":"2021-06-18","value":-113.853567,"marketCap":73854303996},{"date":"2021-06-25","value":-112.799029,"marketCap":73170248494},{"date":"2021-07-02","value":-108.302407,"marketCap":70253388452},{"date":"2021-07-09","value":-123.02485,"marketCap":79803513969},{"date":"2021-07-16","value":-114.501811,"marketCap":74274805646},{"date":"2021-07-23","value":-120.9386,"marketCap":78450209361},{"date":"2021-07-30","value":-121.303808,"marketCap":78687111699},{"date":"2021-08-06","value":-126.672365,"marketCap":82169576074},{"date":"2021-08-13","value":-133.081763,"marketCap":86327212112},{"date":"2021-08-20","value":-121.737493,"marketCap":78968433226},{"date":"2021-08-27","value":-115.88398,"marketCap":88160243956},{"date":"2021-09-03","value":-122.61243,"marketCap":93279000000},{"date":"2021-09-10","value":-125.990205,"marketCap":95848686000},{"date":"2021-09-17","value":-127.675137,"marketCap":97130520000},{"date":"2021-09-24","value":-125.17147,"marketCap":95225823000},{"date":"2021-10-01","value":-120.128539,"marketCap":91389348000},{"date":"2021-10-08","value":-124.004674,"marketCap":94338168000},{"date":"2021-10-15","value":-131.93493,"marketCap":100371213000},{"date":"2021-10-22","value":-134.391134,"marketCap":102239802000},{"date":"2021-10-29","value":-139.952201,"marketCap":106470456000},{"date":"2021-11-05","value":-144.287143,"marketCap":109768320000},{"date":"2021-11-12","value":-152.870013,"marketCap":116297850000},{"date":"2021-11-19","value":-155.104724,"marketCap":117997935000},{"date":"2021-11-26","value":-143.416991,"marketCap":109106340000},{"date":"2021-12-03","value":-141.560126,"marketCap":105707193000},{"date":"2021-12-10","value":-152.27835,"marketCap":113710812000},{"date":"2021-12-17","value":-136.317918,"marketCap":101792679000},{"date":"2021-12-23","value":-143.246001,"marketCap":106966086000},{"date":"2021-12-31","value":-138.951328,"marketCap":103759125000},{"date":"2022-01-07","value":-122.925266,"marketCap":91791984000},{"date":"2022-01-14","value":-118.786465,"marketCap":88701417000},{"date":"2022-01-21","value":-109.750014,"marketCap":81953628000},{"date":"2022-01-28","value":-103.990969,"marketCap":77653176000},{"date":"2022-02-04","value":-113.097152,"marketCap":84453036000},{"date":"2022-02-11","value":-120.468238,"marketCap":89957247000},{"date":"2022-02-18","value":-112.297284,"marketCap":83855751000},{"date":"2022-02-25","value":-110.512965,"marketCap":82523346000},{"date":"2022-03-04","value":-94.442215,"marketCap":64215795000},{"date":"2022-03-11","value":-81.274812,"marketCap":55262646000},{"date":"2022-03-18","value":-100.388493,"marketCap":68258955000},{"date":"2022-03-25","value":-99.019047,"marketCap":67327803000},{"date":"2022-04-01","value":-108.642464,"marketCap":73871226000},{"date":"2022-04-08","value":-96.39526,"marketCap":65543764000},{"date":"2022-04-14","value":-91.902613,"marketCap":62488998000},{"date":"2022-04-22","value":-80.414208,"marketCap":54677480000},{"date":"2022-04-29","value":-79.322278,"marketCap":53935024000},{"date":"2022-05-06","value":-71.840703,"marketCap":48847942000},{"date":"2022-05-13","value":-73.270391,"marketCap":49820056000},{"date":"2022-05-20","value":-65.464938,"marketCap":44512754000},{"date":"2022-05-27","value":-64.312551,"marketCap":41322229173},{"date":"2022-06-03","value":-64.267997,"marketCap":41293601657},{"date":"2022-06-10","value":-60.604592,"marketCap":38939783661},{"date":"2022-06-17","value":-59.099626,"marketCap":37972809781},{"date":"2022-06-24","value":-75.015633,"marketCap":48199194724},{"date":"2022-07-01","value":-71.550251,"marketCap":45972610133},{"date":"2022-07-08","value":-79.050329,"marketCap":50791575355},{"date":"2022-07-15","value":-73.243338,"marketCap":47060455748},{"date":"2022-07-22","value":-70.787866,"marketCap":45482761523},{"date":"2022-07-29","value":-74.213645,"marketCap":47683899433},{"date":"2022-08-05","value":-81.946399,"marketCap":52652363906},{"date":"2022-08-12","value":-83.505821,"marketCap":53654326972},{"date":"2022-08-19","value":-76.208715,"marketCap":48965775991},{"date":"2022-08-26","value":-93.083857,"marketCap":62888291355},{"date":"2022-09-02","value":-81.199535,"marketCap":54859136530},{"date":"2022-09-09","value":-89.106889,"marketCap":60201416430},{"date":"2022-09-16","value":-87.44019,"marketCap":59075378990},{"date":"2022-09-23","value":-81.502571,"marketCap":55063870610},{"date":"2022-09-30","value":-80.475089,"marketCap":54369694120},{"date":"2022-10-07","value":-82.908849,"marketCap":56013964700},{"date":"2022-10-14","value":-72.151059,"marketCap":48745904860},{"date":"2022-10-21","value":-83.855838,"marketCap":56653758700},{"date":"2022-10-28","value":-75.612302,"marketCap":51084351930},{"date":"2022-11-04","value":-62.648029,"marketCap":42325572070},{"date":"2022-11-11","value":-75.479724,"marketCap":50994780770},{"date":"2022-11-18","value":-69.224864,"marketCap":46768941400},{"date":"2022-11-25","value":-68.524093,"marketCap":46295493840},{"date":"2022-12-02","value":-66.727335,"marketCap":48156384000},{"date":"2022-12-09","value":-64.405648,"marketCap":46480848000},{"date":"2022-12-16","value":-63.478756,"marketCap":45811920000},{"date":"2022-12-23","value":-61.714096,"marketCap":44538384000},{"date":"2022-12-30","value":-63.964483,"marketCap":46162464000},{"date":"2023-01-06","value":-55.28378,"marketCap":39897696000},{"date":"2023-01-13","value":-62.774674,"marketCap":45303792000},{"date":"2023-01-20","value":-64.534879,"marketCap":46574112000},{"date":"2023-01-27","value":-71.014212,"marketCap":51250176000},{"date":"2023-02-03","value":-72.765504,"marketCap":52514064000},{"date":"2023-02-10","value":-70.109601,"marketCap":50597328000},{"date":"2023-02-17","value":-68.661332,"marketCap":49552128000},{"date":"2023-02-24","value":-66.148028,"marketCap":47738304000},{"date":"2023-03-03","value":-57.36449,"marketCap":45702576000},{"date":"2023-03-10","value":-53.065483,"marketCap":42277536000},{"date":"2023-03-17","value":-54.74472,"marketCap":43615392000},{"date":"2023-03-24","value":-55.112053,"marketCap":43908048000},{"date":"2023-03-31","value":-62.939545,"marketCap":50144250000},{"date":"2023-04-06","value":-59.75361,"marketCap":47606000000},{"date":"2023-04-14","value":-57.673166,"marketCap":45948500000},{"date":"2023-04-21","value":-58.219793,"marketCap":46384000000},{"date":"2023-04-28","value":-60.68777,"marketCap":48350250000},{"date":"2023-05-05","value":-63.339316,"marketCap":50462750000},{"date":"2023-05-12","value":-69.376683,"marketCap":55272750000},{"date":"2023-05-19","value":-75.185608,"marketCap":59900750000},{"date":"2023-05-26","value":-56.280011,"marketCap":48205967990},{"date":"2023-06-02","value":-63.650329,"marketCap":54518925870},{"date":"2023-06-09","value":-66.325257,"marketCap":56810102633},{"date":"2023-06-16","value":-72.66822,"marketCap":62243092197},{"date":"2023-06-23","value":-67.957609,"marketCap":58208274512},{"date":"2023-06-30","value":-66.880789,"marketCap":57285937352},{"date":"2023-07-07","value":-65.518593,"marketCap":56119164548},{"date":"2023-07-14","value":-70.096029,"marketCap":60039912266},{"date":"2023-07-21","value":-67.09387,"marketCap":57468449299},{"date":"2023-07-28","value":-64.027026,"marketCap":54841580919},{"date":"2023-08-04","value":-61.279804,"marketCap":52488480460},{"date":"2023-08-11","value":-58.985378,"marketCap":50523217888},{"date":"2023-08-18","value":-55.910924,"marketCap":47889831225},{"date":"2023-08-25","value":-55.923547,"marketCap":48127748584},{"date":"2023-09-01","value":-60.090059,"marketCap":51713445000},{"date":"2023-09-08","value":-61.235544,"marketCap":52699248000},{"date":"2023-09-15","value":-62.438495,"marketCap":53734506000},{"date":"2023-09-22","value":-57.094176,"marketCap":49135191000},{"date":"2023-09-29","value":-57.894866,"marketCap":49824264000},{"date":"2023-10-06","value":-57.561565,"marketCap":49537425000},{"date":"2023-10-13","value":-61.281517,"marketCap":52738812000},{"date":"2023-10-20","value":-58.779839,"marketCap":50585871000},{"date":"2023-10-27","value":-53.956544,"marketCap":46434948000},{"date":"2023-11-03","value":-54.688275,"marketCap":47064675000},{"date":"2023-11-10","value":-59.898507,"marketCap":51548595000},{"date":"2023-11-17","value":-61.668453,"marketCap":53071809000},{"date":"2023-11-24","value":-65.572296,"marketCap":56431452000},{"date":"2023-12-01","value":-70.805704,"marketCap":61878096000},{"date":"2023-12-08","value":-70.580381,"marketCap":61681183000},{"date":"2023-12-15","value":-75.686164,"marketCap":66143198000},{"date":"2023-12-22","value":-74.152545,"marketCap":64802947000},{"date":"2023-12-27","value":-74.819499,"marketCap":65385808000},{"date":"2024-01-05","value":-69.227631,"marketCap":60498996000},{"date":"2024-01-12","value":-73.711676,"marketCap":64417666000},{"date":"2024-01-19","value":-70.316614,"marketCap":61450673000},{"date":"2024-01-26","value":-77.626738,"marketCap":67839093000},{"date":"2024-02-02","value":-75.339498,"marketCap":65840242000},{"date":"2024-02-09","value":-83.991068,"marketCap":73400970000},{"date":"2024-02-16","value":-87.570768,"marketCap":76529320000},{"date":"2024-02-23","value":-85.015992,"marketCap":74296666000},{"date":"2024-03-01","value":-74.154798,"marketCap":62000604000},{"date":"2024-03-08","value":-66.340738,"marketCap":55467292000},{"date":"2024-03-15","value":-62.59125,"marketCap":52332356000},{"date":"2024-03-22","value":-62.382507,"marketCap":52157827000},{"date":"2024-03-28","value":-63.924543,"marketCap":53447118440},{"date":"2024-04-05","value":-60.449515,"marketCap":50541657740},{"date":"2024-04-12","value":-63.648937,"marketCap":53216685350},{"date":"2024-04-19","value":-59.279189,"marketCap":49563152010},{"date":"2024-04-26","value":-60.912852,"marketCap":50929052500},{"date":"2024-05-03","value":-63.01784,"marketCap":52689026970},{"date":"2024-05-10","value":-62.258926,"marketCap":52054501070},{"date":"2024-05-17","value":-65.921685,"marketCap":55116923440},{"date":"2024-05-24","value":-55.84162,"marketCap":51790757424},{"date":"2024-05-31","value":-50.917818,"marketCap":47224138045},{"date":"2024-06-07","value":-47.670631,"marketCap":44212507838},{"date":"2024-06-14","value":-45.453896,"marketCap":42156579346},{"date":"2024-06-21","value":-45.713839,"marketCap":42397665423},{"date":"2024-06-28","value":-48.34937,"marketCap":44842010374},{"date":"2024-07-05","value":-51.576994,"marketCap":47835495833},{"date":"2024-07-12","value":-49.887366,"marketCap":46268436331},{"date":"2024-07-15","value":-49.010058,"marketCap":45454770820},{"date":"2024-08-02","value":-44.840142,"marketCap":41587348330},{"date":"2024-08-09","value":-43.901459,"marketCap":40716759718},{"date":"2024-08-16","value":-45.869082,"marketCap":42541647386},{"date":"2024-08-23","value":-37.914005,"marketCap":38577120782},{"date":"2024-08-30","value":-37.602068,"marketCap":38259728000},{"date":"2024-09-06","value":-36.814711,"marketCap":37458600000},{"date":"2024-09-13","value":-37.223214,"marketCap":37874248000},{"date":"2024-09-20","value":-37.562535,"marketCap":38219504000},{"date":"2024-09-27","value":-37.058495,"marketCap":37706648000},{"date":"2024-10-04","value":-36.39303,"marketCap":37029544000},{"date":"2024-10-11","value":-40.781146,"marketCap":41494408000},{"date":"2024-10-18","value":-39.21302,"marketCap":39898856000},{"date":"2024-10-25","value":-37.85903,"marketCap":38521184000},{"date":"2024-10-31","value":-39.199843,"marketCap":39885448000},{"date":"2024-11-08","value":-40.698786,"marketCap":41410608000},{"date":"2024-11-15","value":-42.586467,"marketCap":43331304000},{"date":"2024-11-22","value":-50.940668,"marketCap":57436520000},{"date":"2024-11-29","value":-51.175662,"marketCap":57701480000},{"date":"2024-12-06","value":-53.593917,"marketCap":60428106000},{"date":"2024-12-13","value":-49.770381,"marketCap":56117000000},{"date":"2024-12-20","value":-48.07526,"marketCap":54205721000},{"date":"2024-12-27","value":-47.86154,"marketCap":53964748000},{"date":"2025-01-03","value":-46.113721,"marketCap":51994051000},{"date":"2025-01-10","value":-47.144261,"marketCap":53156003000},{"date":"2025-01-17","value":-49.079451,"marketCap":55337964000},{"date":"2025-01-24","value":-51.216649,"marketCap":57747694000},{"date":"2025-01-31","value":-52.490186,"marketCap":59183629000},{"date":"2025-02-07","value":-54.562975,"marketCap":61520737000},{"date":"2025-02-14","value":-56.40448,"marketCap":63597066000},{"date":"2025-02-21","value":-54.150174,"marketCap":61055296000},{"date":"2025-02-28","value":-44.596519,"marketCap":57335069000},{"date":"2025-03-07","value":-40.110935,"marketCap":51568222000},{"date":"2025-03-13","value":-39.122411,"marketCap":50297337000}]},{"symbol":"NET","name":"Cloudflare, Inc.","items":[{"date":"2020-03-20","value":-62.112587,"marketCap":6573250835},{"date":"2020-03-27","value":-62.798914,"marketCap":6645883441},{"date":"2020-04-03","value":-68.861468,"marketCap":7287471460},{"date":"2020-04-09","value":-60.568351,"marketCap":6409827472},{"date":"2020-04-17","value":-71.00624,"marketCap":7514448354},{"date":"2020-04-24","value":-66.741341,"marketCap":7063102623},{"date":"2020-05-01","value":-65.479907,"marketCap":6929607556},{"date":"2020-05-08","value":-65.595491,"marketCap":7967228302},{"date":"2020-05-15","value":-73.726903,"marketCap":8954869642},{"date":"2020-05-22","value":-70.651824,"marketCap":8581370501},{"date":"2020-05-29","value":-72.676876,"marketCap":8827333350},{"date":"2020-06-05","value":-72.85188,"marketCap":8848589399},{"date":"2020-06-12","value":-72.05186,"marketCap":8751418891},{"date":"2020-06-19","value":-90.002323,"marketCap":10931682168},{"date":"2020-06-26","value":-88.827293,"marketCap":10788962984},{"date":"2020-07-02","value":-91.177353,"marketCap":11074401351},{"date":"2020-07-10","value":-100.202586,"marketCap":12170606147},{"date":"2020-07-17","value":-92.552389,"marketCap":11241413162},{"date":"2020-07-24","value":-89.302305,"marketCap":10846657973},{"date":"2020-07-31","value":-104.052686,"marketCap":12638239217},{"date":"2020-08-07","value":-95.671132,"marketCap":12235285440},{"date":"2020-08-14","value":-92.036494,"marketCap":11770455158},{"date":"2020-08-21","value":-93.040528,"marketCap":11898860123},{"date":"2020-08-28","value":-94.785636,"marketCap":12122040182},{"date":"2020-09-04","value":-83.119711,"marketCap":10630096775},{"date":"2020-09-11","value":-81.685376,"marketCap":10446661110},{"date":"2020-09-18","value":-88.689712,"marketCap":11342438606},{"date":"2020-09-25","value":-95.717954,"marketCap":12241273364},{"date":"2020-10-02","value":-99.805808,"marketCap":12764065009},{"date":"2020-10-09","value":-110.802376,"marketCap":14170405105},{"date":"2020-10-16","value":-139.345642,"marketCap":17820774835},{"date":"2020-10-23","value":-133.440963,"marketCap":17065631348},{"date":"2020-10-30","value":-124.237314,"marketCap":15888585832},{"date":"2020-11-06","value":-174.391736,"marketCap":19794159630},{"date":"2020-11-13","value":-172.651042,"marketCap":19596583877},{"date":"2020-11-20","value":-180.17762,"marketCap":20450880618},{"date":"2020-11-27","value":-202.405393,"marketCap":22973821713},{"date":"2020-12-04","value":-209.417565,"marketCap":23769731267},{"date":"2020-12-11","value":-223.11702,"marketCap":25324674256},{"date":"2020-12-18","value":-226.907383,"marketCap":25754895636},{"date":"2020-12-24","value":-230.075044,"marketCap":26114437790},{"date":"2020-12-31","value":-205.735498,"marketCap":23351801926},{"date":"2021-01-08","value":-214.290889,"marketCap":24322873041},{"date":"2021-01-15","value":-210.771266,"marketCap":23923381760},{"date":"2021-01-22","value":-225.986867,"marketCap":25650413301},{"date":"2021-01-29","value":-207.549457,"marketCap":23557693586},{"date":"2021-02-05","value":-231.645337,"marketCap":26292672362},{"date":"2021-02-12","value":-221.265978,"marketCap":26412519746},{"date":"2021-02-19","value":-211.534908,"marketCap":25250922019},{"date":"2021-02-26","value":-191.370049,"marketCap":22843842724},{"date":"2021-03-05","value":-173.415363,"marketCap":20700591832},{"date":"2021-03-12","value":-197.398063,"marketCap":23563406785},{"date":"2021-03-19","value":-185.471391,"marketCap":22139719953},{"date":"2021-03-26","value":-174.812413,"marketCap":20867357751},{"date":"2021-04-01","value":-185.730104,"marketCap":22170602530},{"date":"2021-04-09","value":-183.375815,"marketCap":21889571073},{"date":"2021-04-16","value":-192.068574,"marketCap":22927225684},{"date":"2021-04-23","value":-215.223843,"marketCap":25691270163},{"date":"2021-04-30","value":-220.479551,"marketCap":26318644024},{"date":"2021-05-07","value":-175.745019,"marketCap":22247034692},{"date":"2021-05-14","value":-177.413639,"marketCap":22458260378},{"date":"2021-05-21","value":-183.548274,"marketCap":23234825398},{"date":"2021-05-28","value":-201.363254,"marketCap":25489970216},{"date":"2021-06-04","value":-203.866185,"marketCap":25806808744},{"date":"2021-06-11","value":-230.66227,"marketCap":29198844752},{"date":"2021-06-18","value":-249.507868,"marketCap":31584452493},{"date":"2021-06-25","value":-257.262046,"marketCap":32566030678},{"date":"2021-07-02","value":-260.157594,"marketCap":32932569368},{"date":"2021-07-09","value":-267.396463,"marketCap":33848916091},{"date":"2021-07-16","value":-251.912645,"marketCap":31888865981},{"date":"2021-07-23","value":-287.689835,"marketCap":36417793177},{"date":"2021-07-30","value":-291.100692,"marketCap":36849563329},{"date":"2021-08-06","value":-273.039284,"marketCap":37122967176},{"date":"2021-08-13","value":-279.772201,"marketCap":38038387929},{"date":"2021-08-20","value":-275.658917,"marketCap":37479137708},{"date":"2021-08-27","value":-283.954422,"marketCap":38607011058},{"date":"2021-09-03","value":-299.741157,"marketCap":40753407158},{"date":"2021-09-10","value":-292.939303,"marketCap":39828613496},{"date":"2021-09-17","value":-301.970143,"marketCap":41056464540},{"date":"2021-09-24","value":-299.557323,"marketCap":40728412734},{"date":"2021-10-01","value":-264.215258,"marketCap":35923234859},{"date":"2021-10-08","value":-320.928013,"marketCap":43634014441},{"date":"2021-10-15","value":-385.338812,"marketCap":52391435497},{"date":"2021-10-22","value":-416.728448,"marketCap":56659233272},{"date":"2021-10-29","value":-447.451687,"marketCap":60836426263},{"date":"2021-11-05","value":-292.707769,"marketCap":63467532913},{"date":"2021-11-12","value":-303.836778,"marketCap":65880624756},{"date":"2021-11-19","value":-313.155468,"marketCap":67901186992},{"date":"2021-11-26","value":-296.951631,"marketCap":64387725269},{"date":"2021-12-03","value":-236.958855,"marketCap":51379551510},{"date":"2021-12-10","value":-208.453754,"marketCap":45198818937},{"date":"2021-12-17","value":-199.713772,"marketCap":43303737477},{"date":"2021-12-23","value":-203.690538,"marketCap":44166015629},{"date":"2021-12-31","value":-195.12862,"marketCap":42309543638},{"date":"2022-01-07","value":-158.773858,"marketCap":34426776953},{"date":"2022-01-14","value":-148.817105,"marketCap":32267864117},{"date":"2022-01-21","value":-131.396497,"marketCap":28490571020},{"date":"2022-01-28","value":-124.911994,"marketCap":27084542840},{"date":"2022-02-04","value":-153.120322,"marketCap":33200926297},{"date":"2022-02-11","value":-130.434816,"marketCap":33953356561},{"date":"2022-02-18","value":-119.184005,"marketCap":31024669209},{"date":"2022-02-25","value":-135.842665,"marketCap":35361068160},{"date":"2022-03-04","value":-125.629721,"marketCap":32702547001},{"date":"2022-03-11","value":-110.453561,"marketCap":28752055990},{"date":"2022-03-18","value":-136.747285,"marketCap":35596549030},{"date":"2022-03-25","value":-148.935522,"marketCap":38769256741},{"date":"2022-04-01","value":-153.753548,"marketCap":40023432312},{"date":"2022-04-08","value":-136.660137,"marketCap":35573863683},{"date":"2022-04-14","value":-141.901453,"marketCap":36938225222},{"date":"2022-04-22","value":-119.265366,"marketCap":31045848263},{"date":"2022-04-29","value":-107.892446,"marketCap":28085374599},{"date":"2022-05-06","value":-81.781431,"marketCap":21404408585},{"date":"2022-05-13","value":-82.741219,"marketCap":21655611064},{"date":"2022-05-20","value":-69.416368,"marketCap":18168137694},{"date":"2022-05-27","value":-73.430027,"marketCap":19218620786},{"date":"2022-06-03","value":-67.982918,"marketCap":17792965161},{"date":"2022-06-10","value":-59.033205,"marketCap":15450583609},{"date":"2022-06-17","value":-51.367364,"marketCap":13444226151},{"date":"2022-06-24","value":-64.617427,"marketCap":16912125302},{"date":"2022-07-01","value":-57.213347,"marketCap":14974277611},{"date":"2022-07-08","value":-64.916582,"marketCap":16990422178},{"date":"2022-07-15","value":-58.085881,"marketCap":15202643501},{"date":"2022-07-22","value":-64.380596,"marketCap":16850140275},{"date":"2022-07-29","value":-62.72278,"marketCap":16416245085},{"date":"2022-08-05","value":-83.901032,"marketCap":24310659724},{"date":"2022-08-12","value":-87.732181,"marketCap":25420750463},{"date":"2022-08-19","value":-77.447976,"marketCap":22440860869},{"date":"2022-08-26","value":-72.769228,"marketCap":21085174834},{"date":"2022-09-02","value":-66.350076,"marketCap":19225199790},{"date":"2022-09-09","value":-74.396619,"marketCap":21556717802},{"date":"2022-09-16","value":-66.587403,"marketCap":19293966473},{"date":"2022-09-23","value":-61.513109,"marketCap":17823669299},{"date":"2022-09-30","value":-62.507625,"marketCap":18111834447},{"date":"2022-10-07","value":-62.598036,"marketCap":18138031279},{"date":"2022-10-14","value":-51.647053,"marketCap":14964940051},{"date":"2022-10-21","value":-61.456602,"marketCap":17807296280},{"date":"2022-10-28","value":-62.552831,"marketCap":18124932863},{"date":"2022-11-04","value":-60.023557,"marketCap":13503199565},{"date":"2022-11-11","value":-78.458634,"marketCap":17650446547},{"date":"2022-11-18","value":-68.67139,"marketCap":15448659322},{"date":"2022-11-25","value":-67.634235,"marketCap":15215335601},{"date":"2022-12-02","value":-70.658055,"marketCap":15895589266},{"date":"2022-12-09","value":-70.731094,"marketCap":15912020514},{"date":"2022-12-16","value":-69.445605,"marketCap":15622830550},{"date":"2022-12-23","value":-63.953062,"marketCap":14387200705},{"date":"2022-12-30","value":-66.041982,"marketCap":14857134396},{"date":"2023-01-06","value":-58.285226,"marketCap":13112135864},{"date":"2023-01-13","value":-64.17218,"marketCap":14436494448},{"date":"2023-01-20","value":-66.611687,"marketCap":14985298130},{"date":"2023-01-27","value":-77.582164,"marketCap":17453271572},{"date":"2023-02-03","value":-86.81431,"marketCap":19530181313},{"date":"2023-02-10","value":-102.585924,"marketCap":19838168600},{"date":"2023-02-17","value":-110.011028,"marketCap":21274042700},{"date":"2023-02-24","value":-101.122755,"marketCap":19555219457},{"date":"2023-03-03","value":-105.188163,"marketCap":20341392131},{"date":"2023-03-10","value":-90.053913,"marketCap":17414715706},{"date":"2023-03-17","value":-93.145673,"marketCap":18012603328},{"date":"2023-03-24","value":-96.749879,"marketCap":18709588345},{"date":"2023-03-31","value":-105.324815,"marketCap":20367818103},{"date":"2023-04-06","value":-98.458034,"marketCap":19039912998},{"date":"2023-04-14","value":-110.825073,"marketCap":21431463486},{"date":"2023-04-19","value":-110.107648,"marketCap":21292727132},{"date":"2023-04-24","value":-107.777357,"marketCap":20842093013},{"date":"2023-05-12","value":-87.342451,"marketCap":16602227785},{"date":"2023-05-19","value":-102.184731,"marketCap":19423478009},{"date":"2023-05-26","value":-101.329117,"marketCap":19260841231},{"date":"2023-06-02","value":-121.619387,"marketCap":23117656243},{"date":"2023-06-09","value":-110.217023,"marketCap":20950272247},{"date":"2023-06-16","value":-122.667077,"marketCap":23316803317},{"date":"2023-06-23","value":-113.499786,"marketCap":21574266415},{"date":"2023-06-30","value":-111.893328,"marketCap":21268907567},{"date":"2023-07-07","value":-110.269408,"marketCap":20960229601},{"date":"2023-07-14","value":-118.074701,"marketCap":22443875307},{"date":"2023-07-21","value":-117.463548,"marketCap":22327706180},{"date":"2023-07-28","value":-113.08071,"marketCap":21494607585},{"date":"2023-08-04","value":-98.354706,"marketCap":21737570329},{"date":"2023-08-11","value":-95.708323,"marketCap":21152687978},{"date":"2023-08-18","value":-88.177474,"marketCap":19488279918},{"date":"2023-08-25","value":-90.581902,"marketCap":20019687311},{"date":"2023-09-01","value":-98.339584,"marketCap":21734228144},{"date":"2023-09-08","value":-96.071256,"marketCap":21232900415},{"date":"2023-09-15","value":-99.171304,"marketCap":21918048311},{"date":"2023-09-22","value":-85.515969,"marketCap":18900055383},{"date":"2023-09-29","value":-95.40588,"marketCap":21085844281},{"date":"2023-10-06","value":-87.965764,"marketCap":19441489330},{"date":"2023-10-13","value":-94.695137,"marketCap":20928761593},{"date":"2023-10-20","value":-94.952214,"marketCap":20985578735},{"date":"2023-10-27","value":-83.973506,"marketCap":18559152527},{"date":"2023-11-03","value":-94.019249,"marketCap":18991982280},{"date":"2023-11-10","value":-103.357371,"marketCap":20878292202},{"date":"2023-11-17","value":-117.519558,"marketCap":23739068168},{"date":"2023-11-24","value":-122.007575,"marketCap":24645652101},{"date":"2023-11-30","value":-130.169117,"marketCap":26294291772},{"date":"2023-12-08","value":-127.659152,"marketCap":25787276313},{"date":"2023-12-15","value":-140.724268,"marketCap":28426442873},{"date":"2023-12-22","value":-141.040091,"marketCap":28490239520},{"date":"2023-12-29","value":-140.757513,"marketCap":28433158310},{"date":"2024-01-05","value":-127.709019,"marketCap":25797349468},{"date":"2024-01-12","value":-134.34131,"marketCap":27137079058},{"date":"2024-01-19","value":-129.587337,"marketCap":26176771632},{"date":"2024-01-26","value":-136.070028,"marketCap":27486281758},{"date":"2024-02-02","value":-132.296769,"marketCap":26724079710},{"date":"2024-02-09","value":-165.711773,"marketCap":30482514920},{"date":"2024-02-16","value":-185.730768,"marketCap":34164989040},{"date":"2024-02-23","value":-182.588463,"marketCap":33586965100},{"date":"2024-03-01","value":-180.881342,"marketCap":33272942002},{"date":"2024-03-08","value":-184.938048,"marketCap":34019168933},{"date":"2024-03-15","value":-172.933136,"marketCap":31810877471},{"date":"2024-03-22","value":-176.971486,"marketCap":32553727810},{"date":"2024-03-28","value":-177.228472,"marketCap":32601000104},{"date":"2024-04-05","value":-171.170947,"marketCap":31486724596},{"date":"2024-04-12","value":-176.365733,"marketCap":32442300259},{"date":"2024-04-19","value":-159.166036,"marketCap":29278433133},{"date":"2024-04-26","value":-160.253174,"marketCap":29478411016},{"date":"2024-05-03","value":-166.635256,"marketCap":30229301845},{"date":"2024-05-10","value":-137.370778,"marketCap":24920432921},{"date":"2024-05-17","value":-140.7423,"marketCap":25532060672},{"date":"2024-05-24","value":-137.895237,"marketCap":25015575015},{"date":"2024-05-31","value":-127.331136,"marketCap":23099141396},{"date":"2024-06-07","value":-133.456067,"marketCap":24210265143},{"date":"2024-06-14","value":-137.6892,"marketCap":24978197764},{"date":"2024-06-21","value":-146.942154,"marketCap":26656776147},{"date":"2024-06-28","value":-153.1982,"marketCap":27791685419},{"date":"2024-07-05","value":-158.330405,"marketCap":28722718773},{"date":"2024-07-12","value":-153.629005,"marketCap":27869837853},{"date":"2024-07-15","value":-153.984888,"marketCap":27934398560},{"date":"2024-08-02","value":-249.19069,"marketCap":25422683409},{"date":"2024-08-09","value":-257.296086,"marketCap":26249604025},{"date":"2024-08-16","value":-275.181547,"marketCap":28074296625},{"date":"2024-08-23","value":-270.057061,"marketCap":27551491442},{"date":"2024-08-30","value":-272.23413,"marketCap":27773598219},{"date":"2024-09-06","value":-262.588039,"marketCap":26789494345},{"date":"2024-09-13","value":-264.128734,"marketCap":26946677603},{"date":"2024-09-20","value":-277.425603,"marketCap":28303237457},{"date":"2024-09-27","value":-275.851415,"marketCap":28142637172},{"date":"2024-10-04","value":-266.037857,"marketCap":27141448161},{"date":"2024-10-11","value":-309.679721,"marketCap":31593834785},{"date":"2024-10-18","value":-302.780086,"marketCap":30889927153},{"date":"2024-10-25","value":-300.000136,"marketCap":30606313884},{"date":"2024-10-31","value":-300.937951,"marketCap":30701990649},{"date":"2024-11-08","value":-348.415357,"marketCap":32687283534},{"date":"2024-11-15","value":-336.291042,"marketCap":31549816697},{"date":"2024-11-22","value":-381.322509,"marketCap":35774533803},{"date":"2024-11-29","value":-365.190196,"marketCap":34261048634},{"date":"2024-12-06","value":-404.07602,"marketCap":37909199961},{"date":"2024-12-13","value":-420.281495,"marketCap":39429549009},{"date":"2024-12-20","value":-397.198753,"marketCap":37263995399},{"date":"2024-12-27","value":-411.94098,"marketCap":38647066880},{"date":"2025-01-03","value":-411.684911,"marketCap":38623043306},{"date":"2025-01-10","value":-423.244573,"marketCap":39707536081},{"date":"2025-01-17","value":-420.025426,"marketCap":39405525435},{"date":"2025-01-24","value":-453.350907,"marketCap":42532022009},{"date":"2025-01-31","value":-502.113656,"marketCap":47106796910},{"date":"2025-02-07","value":-619.338574,"marketCap":48803879600},{"date":"2025-02-14","value":-772.422684,"marketCap":60866907500},{"date":"2025-02-21","value":-684.370874,"marketCap":53928424900},{"date":"2025-02-28","value":-615.837508,"marketCap":48527995600},{"date":"2025-03-07","value":-573.387082,"marketCap":45182902100},{"date":"2025-03-13","value":-522.534099,"marketCap":41175687000}]}],"industryCompare":{"bkCode":"BK4116","name":"互聯網服務與基礎架構","current":671.823274,"rank":20,"totalCount":24,"items":[{"symbol":"AKAM","name":"阿克邁","value":23.715326,"marketCap":11974294917},{"symbol":"VRSN","name":"威瑞信","value":28.366756,"marketCap":22287760000},{"symbol":"CXDO","name":"CREXENDO INC","value":105.648066,"marketCap":177171807},{"symbol":"TCX","name":"Tucows","value":-1.926054,"marketCap":217012348},{"symbol":"APLD","name":"APPLIED DIGITAL CORP","value":-5.446422,"marketCap":1475620978},{"symbol":"DTST","name":"Data Storage Corp.","value":151.807315,"marketCap":24339874},{"symbol":"MDB","name":"MongoDB Inc.","value":-122.267781,"marketCap":15781347093},{"symbol":"WIX","name":"Wix.Com Ltd","value":70.814773,"marketCap":9795241050},{"symbol":"TWLO","name":"Twilio Inc","value":-143.43538,"marketCap":15692260930},{"symbol":"NET","name":"Cloudflare, Inc.","value":-522.534099,"marketCap":41175687000},{"symbol":"SHOP","name":"Shopify Inc","value":61.906412,"marketCap":124989045549},{"symbol":"BASE","name":"Couchbase, Inc.","value":-10.356975,"marketCap":773179280},{"symbol":"BLZE","name":"Backblaze, Inc.","value":-5.741104,"marketCap":278621519},{"symbol":"OKTA","name":"Okta Inc.","value":674.448292,"marketCap":18884552179},{"symbol":"VNET","name":"世紀互聯","value":116.1266472905,"marketCap":2936628013},{"symbol":"FSLY","name":"Fastly, Inc.","value":-6.086044,"marketCap":961948000},{"symbol":"GDDY","name":"Godaddy Inc.","value":26.305264,"marketCap":24645402211},{"symbol":"SNOW","name":"Snowflake","value":-39.122411,"marketCap":50297337000},{"symbol":"KC","name":"金山雲","value":-14.238166432000002,"marketCap":4036624696},{"symbol":"GDS","name":"萬國數據","value":-12.707519494000001,"marketCap":6893339321},{"symbol":"CSAI","name":"CLOUDASTRUCTURE INC","value":-8.170336,"marketCap":71498614},{"symbol":"DOCN","name":"DigitalOcean Holdings, Inc.","value":39.336831,"marketCap":3323647543},{"symbol":"RXT","name":"Rackspace Technology","value":-0.555088,"marketCap":478819000},{"symbol":"BIGC","name":"BigCommerce Holdings","value":-17.389123,"marketCap":470028000}]}}}}