ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
新股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
維康
1.690
+0.010
0.60%
成交量：
7.06萬
成交額：
11.87萬
市值：
6.00億
市盈率：
19.49
高：
1.690
開：
1.680
低：
1.680
收：
1.680
52周最高：
1.700
52周最低：
1.170
股本：
3.55億
流通股本：
9,946.40萬
量比：
1.23
換手率：
0.07%
股息：
0.06
股息率：
3.61%
每股收益(TTM):
0.087
每股收益(LYR):
0.083
淨資產收益率：
21.92%
總資產收益率：
11.08%
市淨率：
4.13
市盈率(LYR):
20.46
資料載入中...
總覽
公司
分析
新聞資訊
公告
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WJP.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"WJP.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WJP.SI\",,,,,undefined,":{"symbol":"WJP.SI","market":"SI","secType":"STK","nameCN":"維康","latestPrice":1.69,"timestamp":1770704340000,"preClose":1.68,"halted":0,"volume":70600,"delay":15,"changeRate":0.005952380952380958,"nameEN":"VICOM Ltd","floatShares":99463982,"shares":355000000,"eps":0.086691,"marketStatus":"交易中","change":0.01,"latestTime":"02-10 14:19:00 SGT 延時","open":1.68,"high":1.69,"low":1.68,"amount":118686.013,"amplitude":0.005952,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.086691,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770714960000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":1.68,"openAndCloseTimeList":[[1770683400000,1770696000000],[1770699600000,1770714960000]],"volumeRatio":1.228312,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WJP.SI\",,,,,undefined,":{"symbol":"WJP.SI","floatShares":99463982,"roa":"11.08%","roe":"21.92%","lyrEps":0.08259,"volumeRatio":1.228312,"shares":355000000,"dividePrice":0.061,"high":1.69,"amplitude":0.005952,"preClose":1.68,"low":1.68,"week52Low":1.1703,"pbRate":"4.13","psRate":"4.51","week52High":1.7,"institutionHeld":0,"latestPrice":1.69,"eps":0.086691,"divideRate":0.036095,"volume":70600,"delay":15,"ttmEps":0.086691,"open":1.68,"prevYearClose":1.64,"prevWeekClose":1.68,"prevMonthClose":1.65,"prevQuarterClose":1.64,"fiveDayClose":1.64,"twentyDayClose":1.65,"sixtyDayClose":1.63,"earningDate":1771516800000,"dividendPayoutRate":0.6719941881583728,"dividendGrowthYears":0,"dividendGrowthRate":-0.08566721581548593,"fiveYearAvgDividendRate":0.045638216584697223},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WJP.SI\",params:#limit:5,,,undefined,":[{"date":"2026-02-20","symbol":"WJP.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771547400000,"name":null,"time":"","dateTimestamp":1771516800000,"actualEps":null},{"date":"2025-08-18","symbol":"WJP.SI","amount":0.031,"announcedDate":"2025-08-11","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-19","defaultRemindTime":1755477000000,"name":"维康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-26","payableDate":"2025-08-19","currency":"SGD","dateTimestamp":1755446400000,"payDate":"2025-08-26"},{"date":"2025-04-30","symbol":"WJP.SI","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-02","defaultRemindTime":1745973000000,"name":"维康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-05-02","currency":"SGD","dateTimestamp":1745942400000,"payDate":"2025-05-09"},{"date":"2025-02-21","symbol":"WJP.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740097800000,"name":null,"time":"","dateTimestamp":1740067200000,"actualEps":null},{"date":"2024-08-15","symbol":"WJP.SI","amount":0.028,"announcedDate":"2024-08-07","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-16","defaultRemindTime":1723681800000,"name":"维康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-23","payableDate":"2024-08-16","currency":"SGD","dateTimestamp":1723651200000,"payDate":"2024-08-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WJP.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-28","recordDate":"2017-05-03","paymentDate":"2017-05-11","value":0.1,"currency":"SGD"},{"executeDate":"2017-08-14","recordDate":"2017-08-16","paymentDate":"2017-08-23","value":0.1312,"currency":"SGD"},{"executeDate":"2018-04-30","recordDate":"2018-05-03","paymentDate":"2018-05-10","value":0.2288,"currency":"SGD"},{"executeDate":"2018-08-13","recordDate":"2018-08-15","paymentDate":"2018-08-24","value":0.1346,"currency":"SGD"},{"executeDate":"2019-05-02","recordDate":"2019-05-03","paymentDate":"2019-05-10","value":0.2317,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WJP.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/WJP.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"WJP.SI","date":"2026-02-09","current":19.379174,"percent":0.461988,"low":15.86136,"twenty":17.21391,"median":23.291207,"eighty":28.908111,"high":31.924593,"avg":22.860137,"sd":5.292373,"marketCap":595674240},"quantilePoints":[{"date":"2021-02-11","current":31.557044,"twenty":16.654286,"median":18.640393,"eighty":22.584678,"marketCap":772958240},{"date":"2021-02-19","current":31.701801,"twenty":16.654286,"median":18.702014,"eighty":22.710998,"marketCap":776503920},{"date":"2021-02-26","current":31.557044,"twenty":16.654286,"median":18.763635,"eighty":22.757047,"marketCap":772958240},{"date":"2021-03-05","current":31.557044,"twenty":16.654286,"median":18.826269,"eighty":23.854594,"marketCap":772958240},{"date":"2021-03-12","current":31.26753,"twenty":16.654286,"median":18.826269,"eighty":24.116664,"marketCap":765866880},{"date":"2021-03-19","current":31.26753,"twenty":16.654286,"median":18.875812,"eighty":24.241459,"marketCap":765866880},{"date":"2021-03-26","current":31.557044,"twenty":16.654286,"median":18.900583,"eighty":24.709441,"marketCap":772958240},{"date":"2021-04-01","current":31.557044,"twenty":16.654286,"median":18.921521,"eighty":24.74064,"marketCap":772958240},{"date":"2021-04-09","current":31.557044,"twenty":16.654286,"median":18.950126,"eighty":24.809277,"marketCap":772958240},{"date":"2021-04-15","current":31.26753,"twenty":16.654286,"median":18.974897,"eighty":24.940312,"marketCap":765866880},{"date":"2021-04-23","current":31.26753,"twenty":16.654286,"median":19.011351,"eighty":25.483171,"marketCap":765866880},{"date":"2021-04-30","current":31.557044,"twenty":16.654286,"median":19.02444,"eighty":26.53145,"marketCap":772958240},{"date":"2021-05-07","current":30.688502,"twenty":16.654286,"median":19.042827,"eighty":26.706164,"marketCap":751684160},{"date":"2021-05-11","current":30.543745,"twenty":16.654286,"median":19.042827,"eighty":26.830959,"marketCap":748138480},{"date":"2021-05-21","current":29.964716,"twenty":16.654286,"median":19.073983,"eighty":26.955754,"marketCap":733955760},{"date":"2021-05-28","current":29.964716,"twenty":16.652753,"median":19.098754,"eighty":27.255262,"marketCap":733955760},{"date":"2021-06-04","current":29.964716,"twenty":16.651221,"median":19.114652,"eighty":27.929156,"marketCap":733955760},{"date":"2021-06-09","current":30.109473,"twenty":16.651221,"median":19.142775,"eighty":28.128828,"marketCap":737501440},{"date":"2021-06-18","current":29.819959,"twenty":16.654286,"median":19.173068,"eighty":28.328501,"marketCap":730410080},{"date":"2021-06-25","current":29.964716,"twenty":16.670826,"median":19.201803,"eighty":28.453296,"marketCap":733955760},{"date":"2021-07-01","current":29.675202,"twenty":16.670826,"median":19.222611,"eighty":28.578091,"marketCap":726864400},{"date":"2021-07-09","current":29.530445,"twenty":16.670826,"median":19.247383,"eighty":28.827681,"marketCap":723318720},{"date":"2021-07-16","current":29.530445,"twenty":16.670826,"median":19.272154,"eighty":29.43506,"marketCap":723318720},{"date":"2021-07-23","current":29.530445,"twenty":16.670826,"median":19.294633,"eighty":29.511368,"marketCap":723318720},{"date":"2021-07-30","current":29.530445,"twenty":16.670826,"median":19.321697,"eighty":29.530445,"marketCap":723318720},{"date":"2021-08-05","current":29.385688,"twenty":16.665985,"median":19.329134,"eighty":29.530445,"marketCap":719773040},{"date":"2021-08-12","current":29.964716,"twenty":16.656304,"median":19.329134,"eighty":29.530445,"marketCap":733955760},{"date":"2021-08-19","current":29.385688,"twenty":16.665985,"median":19.337801,"eighty":29.530445,"marketCap":719773040},{"date":"2021-08-27","current":26.728891,"twenty":16.674276,"median":19.361136,"eighty":29.530445,"marketCap":716227360},{"date":"2021-09-01","current":26.861212,"twenty":16.840388,"median":19.361136,"eighty":29.530445,"marketCap":719773040},{"date":"2021-09-10","current":26.728891,"twenty":16.950208,"median":19.393138,"eighty":29.530445,"marketCap":716227360},{"date":"2021-09-17","current":26.59657,"twenty":16.975507,"median":19.414667,"eighty":29.530445,"marketCap":712681680},{"date":"2021-09-24","current":26.59657,"twenty":17.076702,"median":19.454791,"eighty":29.530445,"marketCap":712681680},{"date":"2021-10-01","current":26.728891,"twenty":17.092999,"median":19.486315,"eighty":29.530445,"marketCap":716227360},{"date":"2021-10-08","current":26.728891,"twenty":17.152599,"median":19.514963,"eighty":29.530445,"marketCap":716227360},{"date":"2021-10-15","current":26.993533,"twenty":17.153399,"median":19.526971,"eighty":29.530445,"marketCap":723318720},{"date":"2021-10-22","current":27.125855,"twenty":17.183598,"median":19.530688,"eighty":29.530445,"marketCap":726864400},{"date":"2021-10-29","current":27.258176,"twenty":17.205317,"median":19.555987,"eighty":29.530445,"marketCap":730410080},{"date":"2021-11-05","current":27.390497,"twenty":17.213798,"median":19.559625,"eighty":29.530445,"marketCap":733955760},{"date":"2021-11-12","current":27.390497,"twenty":17.213798,"median":19.592279,"eighty":29.530445,"marketCap":733955760},{"date":"2021-11-19","current":27.125855,"twenty":17.240897,"median":19.609391,"eighty":29.530445,"marketCap":726864400},{"date":"2021-11-26","current":26.993533,"twenty":17.274197,"median":19.6329,"eighty":29.530445,"marketCap":723318720},{"date":"2021-12-03","current":26.993533,"twenty":17.292317,"median":19.675427,"eighty":29.530445,"marketCap":723318720},{"date":"2021-12-10","current":26.728891,"twenty":17.304397,"median":19.788202,"eighty":29.530445,"marketCap":716227360},{"date":"2021-12-17","current":26.861212,"twenty":17.329691,"median":19.820672,"eighty":29.530445,"marketCap":719773040},{"date":"2021-12-24","current":27.125855,"twenty":17.334597,"median":19.853509,"eighty":29.530445,"marketCap":726864400},{"date":"2021-12-31","current":26.993533,"twenty":17.394996,"median":19.853634,"eighty":29.530445,"marketCap":723318720},{"date":"2022-01-07","current":26.861212,"twenty":17.455395,"median":19.853634,"eighty":29.530445,"marketCap":719773040},{"date":"2022-01-14","current":26.728891,"twenty":17.515794,"median":19.886163,"eighty":29.530445,"marketCap":716227360},{"date":"2022-01-21","current":26.993533,"twenty":17.623157,"median":19.886163,"eighty":29.530445,"marketCap":723318720},{"date":"2022-01-28","current":26.861212,"twenty":17.658575,"median":19.886778,"eighty":29.530445,"marketCap":719773040},{"date":"2022-02-04","current":26.728891,"twenty":17.683874,"median":19.886778,"eighty":29.530445,"marketCap":716227360},{"date":"2022-02-11","current":26.993533,"twenty":17.690047,"median":19.917514,"eighty":29.530445,"marketCap":723318720},{"date":"2022-02-18","current":27.125855,"twenty":17.716076,"median":19.918817,"eighty":29.530445,"marketCap":726864400},{"date":"2022-02-25","current":29.480549,"twenty":17.746886,"median":19.919923,"eighty":29.530445,"marketCap":730410080},{"date":"2022-03-04","current":29.337439,"twenty":17.777697,"median":19.919923,"eighty":29.530445,"marketCap":726864400},{"date":"2022-03-11","current":29.19433,"twenty":17.777697,"median":19.953068,"eighty":29.530445,"marketCap":723318720},{"date":"2022-03-18","current":29.337439,"twenty":17.808507,"median":19.953068,"eighty":29.530445,"marketCap":726864400},{"date":"2022-03-25","current":29.623658,"twenty":17.808507,"median":19.953068,"eighty":29.530445,"marketCap":733955760},{"date":"2022-04-01","current":29.909877,"twenty":17.808507,"median":19.986212,"eighty":29.581503,"marketCap":741047120},{"date":"2022-04-08","current":29.909877,"twenty":17.839318,"median":20.000754,"eighty":29.581503,"marketCap":741047120},{"date":"2022-04-14","current":29.909877,"twenty":17.839318,"median":20.016778,"eighty":29.581503,"marketCap":741047120},{"date":"2022-04-22","current":29.909877,"twenty":17.870129,"median":20.052501,"eighty":29.623658,"marketCap":741047120},{"date":"2022-04-29","current":29.909877,"twenty":17.870129,"median":20.082086,"eighty":29.675202,"marketCap":741047120},{"date":"2022-05-06","current":29.19433,"twenty":17.907313,"median":20.118791,"eighty":29.675202,"marketCap":723318720},{"date":"2022-05-13","current":29.051221,"twenty":17.962161,"median":20.188696,"eighty":29.675202,"marketCap":719773040},{"date":"2022-05-20","current":29.051221,"twenty":17.98746,"median":20.218225,"eighty":29.675202,"marketCap":719773040},{"date":"2022-05-27","current":29.051221,"twenty":18.012759,"median":20.253003,"eighty":29.675202,"marketCap":719773040},{"date":"2022-06-03","current":29.051221,"twenty":18.063356,"median":20.798255,"eighty":29.675202,"marketCap":719773040},{"date":"2022-06-10","current":28.765002,"twenty":18.088655,"median":20.847973,"eighty":29.675202,"marketCap":712681680},{"date":"2022-06-17","current":28.765002,"twenty":18.139253,"median":20.864545,"eighty":29.675202,"marketCap":712681680},{"date":"2022-06-24","current":29.051221,"twenty":18.149373,"median":21.055695,"eighty":29.675202,"marketCap":719773040},{"date":"2022-07-01","current":28.908111,"twenty":18.19997,"median":21.26636,"eighty":29.675202,"marketCap":716227360},{"date":"2022-07-08","current":28.908111,"twenty":18.335046,"median":21.411431,"eighty":29.675202,"marketCap":716227360},{"date":"2022-07-15","current":28.765002,"twenty":18.48634,"median":21.477721,"eighty":29.675202,"marketCap":712681680},{"date":"2022-07-22","current":28.908111,"twenty":18.544034,"median":21.577155,"eighty":29.675202,"marketCap":716227360},{"date":"2022-07-29","current":29.480549,"twenty":18.547961,"median":21.840254,"eighty":29.675202,"marketCap":730410080},{"date":"2022-08-05","current":29.480549,"twenty":18.578772,"median":21.8737,"eighty":29.675202,"marketCap":730410080},{"date":"2022-08-19","current":27.810867,"twenty":18.640393,"median":21.907146,"eighty":29.706848,"marketCap":719773040},{"date":"2022-08-30","current":27.947866,"twenty":18.702014,"median":22.018038,"eighty":29.727946,"marketCap":723318720},{"date":"2022-09-12","current":27.810867,"twenty":18.825256,"median":22.358668,"eighty":29.727946,"marketCap":719773040},{"date":"2022-09-23","current":27.673867,"twenty":18.836177,"median":22.549673,"eighty":29.727946,"marketCap":716227360},{"date":"2022-09-30","current":27.399869,"twenty":18.875812,"median":22.647763,"eighty":29.727946,"marketCap":709136000},{"date":"2022-10-07","current":26.988871,"twenty":18.900583,"median":22.743297,"eighty":29.727946,"marketCap":698498960},{"date":"2022-10-14","current":26.303874,"twenty":18.948625,"median":23.383493,"eighty":29.727946,"marketCap":680770560},{"date":"2022-10-21","current":26.029875,"twenty":18.974427,"median":23.96067,"eighty":29.727946,"marketCap":673679200},{"date":"2022-10-28","current":25.618877,"twenty":19.001759,"median":24.147863,"eighty":29.727946,"marketCap":663042160},{"date":"2022-11-04","current":25.892876,"twenty":19.02444,"median":24.522248,"eighty":29.727946,"marketCap":670133520},{"date":"2022-11-11","current":26.440873,"twenty":19.042827,"median":24.74064,"eighty":29.727946,"marketCap":684316240},{"date":"2022-11-18","current":26.029875,"twenty":19.044104,"median":24.771839,"eighty":29.727946,"marketCap":673679200},{"date":"2022-11-25","current":26.166875,"twenty":19.073983,"median":24.959031,"eighty":29.727946,"marketCap":677224880},{"date":"2022-12-02","current":26.440873,"twenty":19.101642,"median":25.52061,"eighty":29.727946,"marketCap":684316240},{"date":"2022-12-09","current":26.577873,"twenty":19.139463,"median":25.755877,"eighty":29.727946,"marketCap":687861920},{"date":"2022-12-16","current":26.440873,"twenty":19.168696,"median":25.892876,"eighty":29.727946,"marketCap":684316240},{"date":"2022-12-23","current":26.166875,"twenty":19.199733,"median":26.029875,"eighty":29.727946,"marketCap":677224880},{"date":"2022-12-30","current":26.303874,"twenty":19.222611,"median":26.029875,"eighty":29.727946,"marketCap":680770560},{"date":"2023-01-06","current":26.577873,"twenty":19.247383,"median":26.166875,"eighty":29.727946,"marketCap":687861920},{"date":"2023-01-13","current":26.166875,"twenty":19.272154,"median":26.166875,"eighty":29.727946,"marketCap":677224880},{"date":"2023-01-20","current":26.303874,"twenty":19.295133,"median":26.206983,"eighty":29.727946,"marketCap":680770560},{"date":"2023-01-27","current":26.440873,"twenty":19.321697,"median":26.303874,"eighty":29.727946,"marketCap":684316240},{"date":"2023-02-03","current":26.577873,"twenty":19.329134,"median":26.303874,"eighty":29.727946,"marketCap":687861920},{"date":"2023-02-10","current":26.440873,"twenty":19.329134,"median":26.303874,"eighty":29.727946,"marketCap":684316240},{"date":"2023-02-17","current":26.029875,"twenty":19.361136,"median":26.303874,"eighty":29.727946,"marketCap":673679200},{"date":"2023-02-24","current":25.864073,"twenty":19.393138,"median":26.303874,"eighty":29.727946,"marketCap":677224880},{"date":"2023-03-03","current":25.322417,"twenty":19.393138,"median":26.303874,"eighty":29.727946,"marketCap":663042160},{"date":"2023-03-10","current":25.051589,"twenty":25.105755,"median":25.187003,"eighty":25.268251,"marketCap":655950800},{"date":"2023-03-17","current":24.916175,"twenty":19.48009,"median":26.303874,"eighty":29.727946,"marketCap":652405120},{"date":"2023-03-24","current":25.322417,"twenty":19.494785,"median":26.303874,"eighty":29.727946,"marketCap":663042160},{"date":"2023-03-31","current":25.322417,"twenty":19.519766,"median":26.303874,"eighty":29.727946,"marketCap":663042160},{"date":"2023-04-06","current":25.187003,"twenty":19.528458,"median":26.303874,"eighty":29.727946,"marketCap":659496480},{"date":"2023-04-14","current":25.051589,"twenty":19.548349,"median":26.303874,"eighty":29.727946,"marketCap":655950800},{"date":"2023-04-21","current":25.187003,"twenty":19.559625,"median":26.303874,"eighty":29.727946,"marketCap":659496480},{"date":"2023-04-28","current":25.051589,"twenty":19.559625,"median":26.303874,"eighty":29.727946,"marketCap":655950800},{"date":"2023-05-05","current":25.051589,"twenty":19.592279,"median":26.303874,"eighty":29.727946,"marketCap":655950800},{"date":"2023-05-12","current":24.780761,"twenty":19.621263,"median":26.303874,"eighty":29.727946,"marketCap":648859440},{"date":"2023-05-19","current":24.239105,"twenty":19.657586,"median":26.303874,"eighty":29.727946,"marketCap":634676720},{"date":"2023-05-26","current":23.832863,"twenty":19.786392,"median":26.303874,"eighty":29.727946,"marketCap":624039680},{"date":"2023-06-01","current":23.832863,"twenty":19.809235,"median":26.303874,"eighty":29.727946,"marketCap":624039680},{"date":"2023-06-08","current":23.697449,"twenty":19.853509,"median":26.303874,"eighty":29.727946,"marketCap":620494000},{"date":"2023-06-15","current":23.697449,"twenty":19.853509,"median":26.303874,"eighty":29.727946,"marketCap":620494000},{"date":"2023-06-23","current":23.426621,"twenty":19.853509,"median":26.303874,"eighty":29.727946,"marketCap":613402640},{"date":"2023-06-30","current":23.155793,"twenty":19.853509,"median":26.303874,"eighty":29.675202,"marketCap":606311280},{"date":"2023-07-06","current":23.020379,"twenty":19.853509,"median":26.303874,"eighty":29.675202,"marketCap":602765600},{"date":"2023-07-13","current":22.884965,"twenty":19.853509,"median":26.303874,"eighty":29.581503,"marketCap":599219920},{"date":"2023-07-21","current":23.155793,"twenty":19.853509,"median":26.166875,"eighty":29.581503,"marketCap":606311280},{"date":"2023-07-28","current":23.020379,"twenty":19.853509,"median":26.166875,"eighty":29.581503,"marketCap":602765600},{"date":"2023-08-04","current":23.020379,"twenty":19.853509,"median":26.166875,"eighty":29.577462,"marketCap":602765600},{"date":"2023-08-11","current":22.478723,"twenty":19.853509,"median":26.029875,"eighty":29.530445,"marketCap":588582880},{"date":"2023-08-17","current":21.660022,"twenty":19.853509,"median":26.029875,"eighty":29.530445,"marketCap":585037200},{"date":"2023-08-23","current":20.609839,"twenty":19.853509,"median":26.029875,"eighty":29.530445,"marketCap":556671760},{"date":"2023-09-11","current":20.216021,"twenty":19.820709,"median":26.166875,"eighty":29.530445,"marketCap":546034720},{"date":"2023-10-09","current":19.297111,"twenty":19.791524,"median":26.303874,"eighty":29.577462,"marketCap":521214960},{"date":"2023-10-16","current":18.772019,"twenty":19.820489,"median":26.303874,"eighty":29.581503,"marketCap":507032240},{"date":"2023-10-30","current":16.802926,"twenty":19.853634,"median":26.303874,"eighty":29.581503,"marketCap":453847040},{"date":"2023-11-27","current":17.590563,"twenty":19.874712,"median":26.303874,"eighty":29.581503,"marketCap":475121120},{"date":"2024-01-15","current":19.034565,"twenty":19.918438,"median":26.440873,"eighty":29.581503,"marketCap":514123600},{"date":"2024-01-22","current":18.772019,"twenty":19.851805,"median":26.440873,"eighty":29.581503,"marketCap":507032240},{"date":"2024-03-15","current":17.85622,"twenty":19.555987,"median":26.59657,"eighty":29.675202,"marketCap":492849520},{"date":"2024-03-22","current":17.727758,"twenty":19.530688,"median":26.59657,"eighty":29.675202,"marketCap":489303840},{"date":"2024-03-28","current":17.85622,"twenty":19.48009,"median":26.59657,"eighty":29.675202,"marketCap":492849520},{"date":"2024-04-05","current":17.727758,"twenty":19.35217,"median":26.59657,"eighty":29.675202,"marketCap":489303840},{"date":"2024-04-12","current":17.599296,"twenty":19.321697,"median":26.59657,"eighty":29.675202,"marketCap":485758160},{"date":"2024-04-19","current":17.727758,"twenty":19.2777,"median":26.59657,"eighty":29.675202,"marketCap":489303840},{"date":"2024-04-26","current":17.727758,"twenty":19.262246,"median":26.59657,"eighty":29.675202,"marketCap":489303840},{"date":"2024-05-03","current":17.085448,"twenty":19.247383,"median":26.59657,"eighty":29.675202,"marketCap":471575440},{"date":"2024-05-10","current":17.342372,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":478666800},{"date":"2024-05-17","current":17.470834,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":482212480},{"date":"2024-05-24","current":17.21391,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":475121120},{"date":"2024-05-31","current":17.342372,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":478666800},{"date":"2024-06-07","current":17.342372,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":478666800},{"date":"2024-06-14","current":17.21391,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":475121120},{"date":"2024-06-21","current":17.085448,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":471575440},{"date":"2024-06-28","current":16.956986,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":468029760},{"date":"2024-07-05","current":16.700062,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":460938400},{"date":"2024-07-12","current":17.21391,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":475121120},{"date":"2024-07-19","current":17.342372,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":478666800},{"date":"2024-07-26","current":17.727758,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":489303840},{"date":"2024-08-02","current":17.727758,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":489303840},{"date":"2024-08-08","current":17.099914,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":475121120},{"date":"2024-08-16","current":16.972303,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":471575440},{"date":"2024-08-23","current":16.71708,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":464484080},{"date":"2024-08-30","current":16.844692,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":468029760},{"date":"2024-09-06","current":16.844692,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":468029760},{"date":"2024-09-13","current":16.972303,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":471575440},{"date":"2024-09-20","current":17.227526,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":478666800},{"date":"2024-09-27","current":17.227526,"twenty":19.218449,"median":26.59657,"eighty":29.675202,"marketCap":478666800},{"date":"2024-10-04","current":17.227526,"twenty":19.175817,"median":26.59657,"eighty":29.675202,"marketCap":478666800},{"date":"2024-10-11","current":17.355137,"twenty":19.150624,"median":26.59657,"eighty":29.675202,"marketCap":482212480},{"date":"2024-10-18","current":17.099914,"twenty":19.098754,"median":26.59657,"eighty":29.675202,"marketCap":475121120},{"date":"2024-10-25","current":17.099914,"twenty":19.073983,"median":26.59657,"eighty":29.675202,"marketCap":475121120},{"date":"2024-11-01","current":16.972303,"twenty":19.02444,"median":26.59657,"eighty":29.675202,"marketCap":471575440},{"date":"2024-11-08","current":16.844692,"twenty":18.994715,"median":26.59657,"eighty":29.675202,"marketCap":468029760},{"date":"2024-11-15","current":16.972303,"twenty":18.969943,"median":26.59657,"eighty":29.675202,"marketCap":471575440},{"date":"2024-11-22","current":16.844692,"twenty":18.969943,"median":26.59657,"eighty":29.675202,"marketCap":468029760},{"date":"2024-11-29","current":16.844692,"twenty":18.969943,"median":26.59657,"eighty":29.675202,"marketCap":468029760},{"date":"2024-12-06","current":16.972303,"twenty":18.969943,"median":26.59657,"eighty":29.675202,"marketCap":471575440},{"date":"2024-12-13","current":16.844692,"twenty":18.969943,"median":26.59657,"eighty":29.675202,"marketCap":468029760},{"date":"2024-12-20","current":16.844692,"twenty":18.431896,"median":26.59657,"eighty":29.675202,"marketCap":468029760},{"date":"2024-12-27","current":16.844692,"twenty":17.984682,"median":26.59657,"eighty":29.675202,"marketCap":468029760},{"date":"2025-01-03","current":16.71708,"twenty":17.879208,"median":26.59657,"eighty":29.675202,"marketCap":464484080},{"date":"2025-01-10","current":16.71708,"twenty":17.85622,"median":26.59657,"eighty":29.675202,"marketCap":464484080},{"date":"2025-01-17","current":16.844692,"twenty":17.794064,"median":26.59657,"eighty":29.675202,"marketCap":468029760},{"date":"2025-01-24","current":16.71708,"twenty":17.727758,"median":26.59657,"eighty":29.675202,"marketCap":464484080},{"date":"2025-01-31","current":16.71708,"twenty":17.727758,"median":26.59657,"eighty":29.675202,"marketCap":464484080},{"date":"2025-02-07","current":16.972303,"twenty":17.599296,"median":26.59657,"eighty":29.675202,"marketCap":471575440},{"date":"2025-02-14","current":16.589469,"twenty":17.599296,"median":26.59657,"eighty":29.675202,"marketCap":460938400},{"date":"2025-02-21","current":16.844692,"twenty":17.477982,"median":26.59657,"eighty":29.675202,"marketCap":468029760},{"date":"2025-02-28","current":17.099914,"twenty":17.470834,"median":26.59657,"eighty":29.675202,"marketCap":475121120},{"date":"2025-03-07","current":17.099914,"twenty":17.470834,"median":26.59657,"eighty":29.675202,"marketCap":475121120},{"date":"2025-03-14","current":16.844692,"twenty":17.355137,"median":26.59657,"eighty":29.675202,"marketCap":468029760},{"date":"2025-03-21","current":17.099914,"twenty":17.342372,"median":26.59657,"eighty":29.675202,"marketCap":475121120},{"date":"2025-03-28","current":16.224598,"twenty":17.342372,"median":26.59657,"eighty":29.675202,"marketCap":475121120},{"date":"2025-04-04","current":16.345677,"twenty":17.342372,"median":26.59657,"eighty":29.675202,"marketCap":478666800},{"date":"2025-04-11","current":16.103519,"twenty":17.342372,"median":26.59657,"eighty":29.675202,"marketCap":471575440},{"date":"2025-04-17","current":16.466756,"twenty":17.227526,"median":26.59657,"eighty":29.675202,"marketCap":482212480},{"date":"2025-04-25","current":16.708914,"twenty":17.227526,"median":26.59657,"eighty":29.675202,"marketCap":489303840},{"date":"2025-05-02","current":16.345677,"twenty":17.227526,"median":26.59657,"eighty":29.675202,"marketCap":478666800},{"date":"2025-05-09","current":16.708914,"twenty":17.21391,"median":26.59657,"eighty":29.675202,"marketCap":489303840},{"date":"2025-05-16","current":16.708914,"twenty":17.21391,"median":26.59657,"eighty":29.675202,"marketCap":489303840},{"date":"2025-05-23","current":17.19323,"twenty":17.21391,"median":26.59657,"eighty":29.675202,"marketCap":503486560},{"date":"2025-05-30","current":17.435389,"twenty":17.21391,"median":26.59657,"eighty":29.675202,"marketCap":510577920},{"date":"2025-06-06","current":17.435389,"twenty":17.21391,"median":26.59657,"eighty":29.675202,"marketCap":510577920},{"date":"2025-06-13","current":17.677547,"twenty":17.21391,"median":26.581368,"eighty":29.675202,"marketCap":517669280},{"date":"2025-06-20","current":17.072151,"twenty":17.201502,"median":26.577873,"eighty":29.675202,"marketCap":499940880},{"date":"2025-06-27","current":17.677547,"twenty":17.201502,"median":26.440873,"eighty":29.675202,"marketCap":517669280},{"date":"2025-07-04","current":17.31431,"twenty":17.201502,"median":26.440873,"eighty":29.675202,"marketCap":507032240},{"date":"2025-07-11","current":17.556468,"twenty":17.19323,"median":26.440873,"eighty":29.675202,"marketCap":514123600},{"date":"2025-07-18","current":18.5251,"twenty":17.19323,"median":26.440873,"eighty":29.675202,"marketCap":542489040},{"date":"2025-07-25","current":20.220208,"twenty":17.19323,"median":26.303874,"eighty":29.675202,"marketCap":592128560},{"date":"2025-08-01","current":19.130496,"twenty":17.19323,"median":26.303874,"eighty":29.675202,"marketCap":560217440},{"date":"2025-08-08","current":19.614812,"twenty":17.19323,"median":26.303874,"eighty":29.675202,"marketCap":574400160},{"date":"2025-08-15","current":19.493733,"twenty":17.19323,"median":26.303874,"eighty":29.633967,"marketCap":570854480},{"date":"2025-08-22","current":18.121415,"twenty":17.19323,"median":26.303874,"eighty":29.581503,"marketCap":556671760},{"date":"2025-08-29","current":18.467684,"twenty":17.19323,"median":26.166875,"eighty":29.581503,"marketCap":567308800},{"date":"2025-09-05","current":18.583108,"twenty":17.19323,"median":26.166875,"eighty":29.581503,"marketCap":570854480},{"date":"2025-09-12","current":18.929377,"twenty":17.19323,"median":26.029875,"eighty":29.530445,"marketCap":581491520},{"date":"2025-09-19","current":18.698531,"twenty":17.19323,"median":26.029875,"eighty":29.530445,"marketCap":574400160},{"date":"2025-09-26","current":18.813954,"twenty":17.19323,"median":26.029875,"eighty":29.530445,"marketCap":577945840},{"date":"2025-10-03","current":18.813954,"twenty":17.19323,"median":25.999487,"eighty":29.490528,"marketCap":577945840},{"date":"2025-10-10","current":18.583108,"twenty":17.19323,"median":25.864073,"eighty":29.480549,"marketCap":570854480},{"date":"2025-10-17","current":18.352261,"twenty":17.19323,"median":25.728659,"eighty":29.444158,"marketCap":563763120},{"date":"2025-10-24","current":18.698531,"twenty":17.19323,"median":25.322417,"eighty":29.385688,"marketCap":574400160},{"date":"2025-10-31","current":18.352261,"twenty":17.19323,"median":25.322417,"eighty":29.337439,"marketCap":563763120},{"date":"2025-11-07","current":18.467684,"twenty":17.19323,"median":25.187003,"eighty":29.337439,"marketCap":567308800},{"date":"2025-11-14","current":18.813954,"twenty":17.19323,"median":25.187003,"eighty":29.19433,"marketCap":577945840},{"date":"2025-11-21","current":18.467684,"twenty":17.19323,"median":25.187003,"eighty":29.19433,"marketCap":567308800},{"date":"2025-11-28","current":18.698531,"twenty":17.19323,"median":25.051589,"eighty":29.19433,"marketCap":574400160},{"date":"2025-12-05","current":18.698531,"twenty":17.19323,"median":25.051589,"eighty":29.051221,"marketCap":574400160},{"date":"2025-12-12","current":18.467684,"twenty":17.19323,"median":25.051589,"eighty":29.051221,"marketCap":567308800},{"date":"2025-12-19","current":18.467684,"twenty":17.19323,"median":24.848468,"eighty":29.051221,"marketCap":567308800},{"date":"2025-12-26","current":18.929377,"twenty":17.201502,"median":24.780761,"eighty":29.051221,"marketCap":581491520},{"date":"2026-01-02","current":19.160223,"twenty":17.201502,"median":24.442226,"eighty":29.051221,"marketCap":588582880},{"date":"2026-01-09","current":19.0448,"twenty":17.21391,"median":24.171398,"eighty":29.051221,"marketCap":585037200},{"date":"2026-01-16","current":19.0448,"twenty":17.21391,"median":23.832863,"eighty":29.051221,"marketCap":585037200},{"date":"2026-01-23","current":18.929377,"twenty":17.21391,"median":23.697449,"eighty":29.051221,"marketCap":581491520},{"date":"2026-01-30","current":19.0448,"twenty":17.21391,"median":23.426621,"eighty":28.908111,"marketCap":585037200},{"date":"2026-02-06","current":19.391069,"twenty":17.21391,"median":23.291207,"eighty":28.908111,"marketCap":595674240},{"date":"2026-02-09","current":19.391069,"twenty":17.21391,"median":23.291207,"eighty":28.908111,"marketCap":595674240}],"updateTime":1770705256437}}}