美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Westlake Chemical Partners LP

24.00

-0.2100-0.87%

盤後：24.000.00000.00%16:05 EDT

成交量：4.05萬

成交額：97.77萬

市值：8.46億

市盈率：13.56

高：24.58

開：24.21

低：23.81

收：24.21

資料載入中...

總覽公司新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WLKP/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WLKP"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLKP\",,,,,undefined,":{"symbol":"WLKP","market":"US","secType":"STK","nameCN":"Westlake Chemical Partners LP","latestPrice":24,"timestamp":1741636800000,"preClose":24.21,"halted":0,"volume":40496,"hourTrading":{"tag":"盘后","latestPrice":24,"preClose":24,"latestTime":"16:05 EDT","volume":3,"amount":72,"timestamp":1741637109458},"delay":0,"changeRate":-0.008674,"change":-0.21,"floatShares":19236227,"shares":35238556,"eps":1.77,"lyrEps":1.77,"pbRate":1.63,"amount":977733.1084,"amplitude":0.031698,"volumeRatio":1.853432,"dividePrice":1.8856,"prevYearClose":23.14,"fiveDayClose":23.88,"twentyDayClose":24.12,"impliedVol":0.2309,"impliedVolPercentile":0.528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLKP\",,,,,undefined,":{"symbol":"WLKP","floatShares":19236227,"roa":"18.74%","roe":"43.80%","lyrEps":1.77,"volumeRatio":1.853432,"shares":35238556,"dividePrice":1.8856,"high":24.5774,"amplitude":0.031698,"preClose":24.21,"low":23.81,"week52Low":21.19,"pbRate":"1.63","psRate":"0.74","week52High":25.04,"institutionHeld":0,"latestPrice":24,"eps":1.77,"divideRate":0.078567,"volume":40496,"delay":0,"ttmEps":1.77,"open":24.21,"prevYearClose":23.14,"prevWeekClose":24.21,"prevMonthClose":24,"prevQuarterClose":23.14,"fiveDayClose":23.88,"twentyDayClose":24.12,"sixtyDayClose":24.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WLKP\",params:#limit:5,,,undefined,":[{"date":"2025-02-24","symbol":"WLKP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"defaultRemindTime":1740387600000,"name":null,"time":"盤前","dateTimestamp":1740373200000,"actualEps":null},{"date":"2025-02-07","symbol":"WLKP","amount":0.4714,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"Westlake Chemical Partners LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-25","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-25"},{"date":"2024-11-12","symbol":"WLKP","amount":0.4714,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"Westlake Chemical Partners LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-27"},{"market":"US","date":"2024-11-05","symbol":"WLKP","fiscalQuarterEnding":"2024/09","expectedEps":0.36,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.51},{"date":"2024-08-12","symbol":"WLKP","amount":0.4714,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-12","defaultRemindTime":1723469400000,"name":"Westlake Chemical Partners LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-27","payableDate":"2024-08-12","currency":"USD","dateTimestamp":1723435200000,"payDate":"2024-08-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WLKP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-08","recordDate":"2015-05-12","paymentDate":"2015-05-27","value":0.2829,"currency":"USD"},{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-08-27","value":0.291,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-27","value":0.2994,"currency":"USD"},{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-02-26","value":0.308,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-05-24","value":0.3168,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WLKP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1731556800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WLKP\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WLKP","date":"2025-03-07","current":13.583268,"percent":0.705118,"low":5.950308,"twenty":10.850127,"median":12.366429,"eighty":13.939553,"high":15.182972,"avg":12.397361,"sd":1.595262,"marketCap":847487271},"quantilePoints":[{"date":"2020-03-13","current":8.547436,"twenty":14.095456,"median":14.990157,"eighty":15.749528,"marketCap":521231211},{"date":"2020-03-20","current":7.762527,"twenty":14.072047,"median":14.987039,"eighty":15.723179,"marketCap":473366630},{"date":"2020-03-27","current":8.922577,"twenty":14.068139,"median":14.980032,"eighty":15.709228,"marketCap":544107665},{"date":"2020-04-03","current":8.403151,"twenty":14.052691,"median":14.970282,"eighty":15.688937,"marketCap":512432575},{"date":"2020-04-09","current":9.366974,"twenty":14.047469,"median":14.969431,"eighty":15.680579,"marketCap":571207465},{"date":"2020-04-17","current":8.928348,"twenty":14.002452,"median":14.959733,"eighty":15.677583,"marketCap":544459611},{"date":"2020-04-24","current":9.358317,"twenty":13.979971,"median":14.936424,"eighty":15.677064,"marketCap":570679547},{"date":"2020-05-01","current":10.682852,"twenty":13.962132,"median":14.936313,"eighty":15.672726,"marketCap":651451027},{"date":"2020-05-08","current":10.62354,"twenty":13.96034,"median":14.929626,"eighty":15.663406,"marketCap":677494991},{"date":"2020-05-15","current":9.707432,"twenty":13.933103,"median":14.92936,"eighty":15.659064,"marketCap":619072046},{"date":"2020-05-22","current":9.80125,"twenty":13.907998,"median":14.926306,"eighty":15.646102,"marketCap":625055119},{"date":"2020-05-29","current":11.31338,"twenty":13.899503,"median":14.917013,"eighty":15.646102,"marketCap":721488172},{"date":"2020-06-05","current":12.025295,"twenty":13.874139,"median":14.899501,"eighty":15.646102,"marketCap":766889135},{"date":"2020-06-12","current":10.618021,"twenty":13.828921,"median":14.899444,"eighty":15.617917,"marketCap":677143045},{"date":"2020-06-19","current":11.169893,"twenty":13.821171,"median":14.896685,"eighty":15.614621,"marketCap":712337590},{"date":"2020-06-26","current":10.546277,"twenty":13.809004,"median":14.882881,"eighty":15.614621,"marketCap":672567754},{"date":"2020-07-02","current":10.49109,"twenty":13.75664,"median":14.877901,"eighty":15.614621,"marketCap":669048300},{"date":"2020-07-10","current":10.027518,"twenty":13.743839,"median":14.870076,"eighty":15.600884,"marketCap":639484882},{"date":"2020-07-17","current":10.568352,"twenty":13.702931,"median":14.86986,"eighty":15.58846,"marketCap":673975536},{"date":"2020-07-24","current":11.00985,"twenty":13.686122,"median":14.856837,"eighty":15.583754,"marketCap":702131172},{"date":"2020-07-31","current":10.551796,"twenty":13.636853,"median":14.839784,"eighty":15.58314,"marketCap":672919700},{"date":"2020-08-07","current":10.390254,"twenty":13.565674,"median":14.814435,"eighty":15.58314,"marketCap":674327482},{"date":"2020-08-14","current":11.333837,"twenty":13.431106,"median":14.803897,"eighty":15.58314,"marketCap":735565990},{"date":"2020-08-21","current":11.37722,"twenty":13.239498,"median":14.780067,"eighty":15.58314,"marketCap":738381554},{"date":"2020-08-28","current":11.230802,"twenty":12.795533,"median":14.765424,"eighty":15.570379,"marketCap":728879026},{"date":"2020-09-04","current":10.905428,"twenty":12.543686,"median":14.762156,"eighty":15.562116,"marketCap":707762299},{"date":"2020-09-11","current":10.932543,"twenty":12.377595,"median":14.738264,"eighty":15.555335,"marketCap":709522027},{"date":"2020-09-18","current":11.295876,"twenty":12.221692,"median":14.727753,"eighty":15.551659,"marketCap":733102372},{"date":"2020-09-25","current":10.639707,"twenty":11.732292,"median":14.678911,"eighty":15.551659,"marketCap":690516972},{"date":"2020-10-02","current":10.590901,"twenty":11.426164,"median":14.649403,"eighty":15.541954,"marketCap":687349463},{"date":"2020-10-09","current":10.688513,"twenty":11.361945,"median":14.638707,"eighty":15.533658,"marketCap":693684481},{"date":"2020-10-16","current":10.254682,"twenty":11.306378,"median":14.638122,"eighty":15.528897,"marketCap":665528845},{"date":"2020-10-23","current":10.509558,"twenty":11.240563,"median":14.611855,"eighty":15.52272,"marketCap":682070282},{"date":"2020-10-30","current":9.826274,"twenty":11.179827,"median":14.606179,"eighty":15.516673,"marketCap":637725155},{"date":"2020-11-06","current":9.477608,"twenty":11.155966,"median":14.58757,"eighty":15.510352,"marketCap":649339355},{"date":"2020-11-13","current":9.539251,"twenty":11.022033,"median":14.577991,"eighty":15.502671,"marketCap":653562700},{"date":"2020-11-20","current":10.345747,"twenty":10.9657,"median":14.572013,"eighty":15.499322,"marketCap":708818136},{"date":"2020-11-27","current":11.275528,"twenty":10.965671,"median":14.544264,"eighty":15.498834,"marketCap":772520262},{"date":"2020-12-04","current":11.32176,"twenty":10.962055,"median":14.508605,"eighty":15.497837,"marketCap":775687771},{"date":"2020-12-11","current":10.915944,"twenty":10.962055,"median":14.495558,"eighty":15.496163,"marketCap":747884081},{"date":"2020-12-18","current":11.583743,"twenty":10.951152,"median":14.482088,"eighty":15.492989,"marketCap":793636989},{"date":"2020-12-24","current":11.398814,"twenty":10.955662,"median":14.477963,"eighty":15.490617,"marketCap":780966953},{"date":"2020-12-31","current":12.246405,"twenty":10.959657,"median":14.465971,"eighty":15.488696,"marketCap":839037952},{"date":"2021-01-08","current":11.296076,"twenty":10.965651,"median":14.457512,"eighty":15.488696,"marketCap":773928044},{"date":"2021-01-15","current":11.028956,"twenty":10.9657,"median":14.43836,"eighty":15.484756,"marketCap":755626881},{"date":"2021-01-22","current":11.213885,"twenty":10.9657,"median":14.428797,"eighty":15.484756,"marketCap":768296917},{"date":"2021-01-29","current":12.236131,"twenty":10.978219,"median":14.425807,"eighty":15.481855,"marketCap":838334061},{"date":"2021-02-05","current":12.200173,"twenty":10.98649,"median":14.421238,"eighty":15.469189,"marketCap":835870443},{"date":"2021-02-12","current":12.117982,"twenty":10.991953,"median":14.415811,"eighty":15.466204,"marketCap":830239316},{"date":"2021-02-19","current":12.200173,"twenty":11.003109,"median":14.411862,"eighty":15.460811,"marketCap":835870443},{"date":"2021-02-26","current":12.505082,"twenty":11.021314,"median":14.398324,"eighty":15.457215,"marketCap":827423752},{"date":"2021-03-05","current":12.565147,"twenty":11.029675,"median":14.385297,"eighty":15.457215,"marketCap":831398088},{"date":"2021-03-12","current":13.198192,"twenty":11.032518,"median":14.353679,"eighty":15.457215,"marketCap":873284783},{"date":"2021-03-19","current":12.980084,"twenty":11.036104,"median":14.343374,"eighty":15.457215,"marketCap":858853233},{"date":"2021-03-26","current":13.171594,"twenty":11.040755,"median":14.31882,"eighty":15.457215,"marketCap":871524838},{"date":"2021-04-01","current":12.831132,"twenty":11.043524,"median":14.309879,"eighty":15.457215,"marketCap":848997540},{"date":"2021-04-09","current":13.368423,"twenty":11.044367,"median":14.277416,"eighty":15.457215,"marketCap":884548432},{"date":"2021-04-16","current":14.075944,"twenty":11.048477,"median":14.266516,"eighty":15.456155,"marketCap":931362973},{"date":"2021-04-23","current":14.352569,"twenty":11.077243,"median":14.267281,"eighty":15.449251,"marketCap":949666402},{"date":"2021-04-30","current":14.294052,"twenty":11.115257,"median":14.285734,"eighty":15.441281,"marketCap":945794523},{"date":"2021-05-07","current":15.006297,"twenty":11.123476,"median":14.301749,"eighty":15.438625,"marketCap":953890271},{"date":"2021-05-14","current":14.61868,"twenty":11.126558,"median":14.31882,"eighty":15.431078,"marketCap":929251039},{"date":"2021-05-21","current":14.779264,"twenty":11.135718,"median":14.343374,"eighty":15.425734,"marketCap":939458721},{"date":"2021-05-28","current":15.011834,"twenty":11.152626,"median":14.347938,"eighty":15.425734,"marketCap":954242260},{"date":"2021-06-04","current":14.939848,"twenty":11.157964,"median":14.35565,"eighty":15.425734,"marketCap":949666402},{"date":"2021-06-11","current":14.950923,"twenty":11.161118,"median":14.375079,"eighty":15.425734,"marketCap":950370381},{"date":"2021-06-18","current":14.685129,"twenty":11.165478,"median":14.386077,"eighty":15.425734,"marketCap":933474907},{"date":"2021-06-25","current":14.784802,"twenty":11.171229,"median":14.400443,"eighty":15.424859,"marketCap":939810710},{"date":"2021-07-02","current":14.97861,"twenty":11.177658,"median":14.410569,"eighty":15.417079,"marketCap":952130326},{"date":"2021-07-09","current":15.00076,"twenty":11.181996,"median":14.414468,"eighty":15.399968,"marketCap":953538282},{"date":"2021-07-16","current":14.884475,"twenty":11.183064,"median":14.417331,"eighty":15.399968,"marketCap":946146512},{"date":"2021-07-23","current":14.961998,"twenty":11.187419,"median":14.425476,"eighty":15.399968,"marketCap":951074359},{"date":"2021-07-30","current":14.795877,"twenty":11.188201,"median":14.425807,"eighty":15.399968,"marketCap":940514688},{"date":"2021-08-06","current":12.773906,"twenty":11.213885,"median":14.425807,"eighty":15.399527,"marketCap":942778143},{"date":"2021-08-13","current":12.707127,"twenty":11.225379,"median":14.425145,"eighty":15.381508,"marketCap":937849505},{"date":"2021-08-20","current":12.125194,"twenty":11.230802,"median":14.416571,"eighty":15.374867,"marketCap":894899940},{"date":"2021-08-27","current":12.45432,"twenty":11.24707,"median":14.411862,"eighty":15.370618,"marketCap":919191087},{"date":"2021-09-03","current":12.525869,"twenty":11.270391,"median":14.400444,"eighty":15.368226,"marketCap":924471771},{"date":"2021-09-10","current":12.196743,"twenty":11.273426,"median":14.391532,"eighty":15.367125,"marketCap":900180624},{"date":"2021-09-17","current":12.096574,"twenty":11.275259,"median":14.379167,"eighty":15.365927,"marketCap":892787666},{"date":"2021-09-24","current":11.714979,"twenty":11.291806,"median":14.360969,"eighty":15.363357,"marketCap":864624018},{"date":"2021-10-01","current":11.61481,"twenty":11.295876,"median":14.348626,"eighty":15.362772,"marketCap":857231060},{"date":"2021-10-08","current":11.838997,"twenty":11.296036,"median":14.343853,"eighty":15.361822,"marketCap":873777204},{"date":"2021-10-15","current":12.191973,"twenty":11.296076,"median":14.318883,"eighty":15.350222,"marketCap":899828579},{"date":"2021-10-22","current":12.263522,"twenty":11.308405,"median":14.309879,"eighty":15.347382,"marketCap":905109263},{"date":"2021-10-29","current":12.268292,"twenty":11.313001,"median":14.294052,"eighty":15.337491,"marketCap":905461308},{"date":"2021-11-05","current":13.426596,"twenty":11.315975,"median":14.269837,"eighty":15.333024,"marketCap":913814095},{"date":"2021-11-12","current":12.919541,"twenty":11.320733,"median":14.260934,"eighty":15.326585,"marketCap":879303967},{"date":"2021-11-19","current":12.521141,"twenty":11.322745,"median":14.253533,"eighty":15.3251,"marketCap":852188867},{"date":"2021-11-26","current":12.536663,"twenty":11.325335,"median":14.230515,"eighty":15.323082,"marketCap":853245299},{"date":"2021-12-03","current":12.148611,"twenty":11.331061,"median":14.204416,"eighty":15.309062,"marketCap":826834487},{"date":"2021-12-10","current":12.443531,"twenty":11.344741,"median":14.204016,"eighty":15.300613,"marketCap":846906704},{"date":"2021-12-17","current":12.448705,"twenty":11.361945,"median":14.191189,"eighty":15.300613,"marketCap":847258848},{"date":"2021-12-23","current":12.862627,"twenty":11.369859,"median":14.166491,"eighty":15.296876,"marketCap":875430381},{"date":"2021-12-31","current":13.897432,"twenty":11.373966,"median":14.162657,"eighty":15.290174,"marketCap":945859213},{"date":"2022-01-07","current":13.768081,"twenty":11.385858,"median":14.152847,"eighty":15.288529,"marketCap":937055609},{"date":"2022-01-14","current":14.068175,"twenty":11.406583,"median":14.124088,"eighty":15.288183,"marketCap":957479971},{"date":"2022-01-21","current":13.628383,"twenty":11.420879,"median":14.110126,"eighty":15.287665,"marketCap":927547717},{"date":"2022-01-28","current":13.58699,"twenty":11.432533,"median":14.103528,"eighty":15.287665,"marketCap":924730564},{"date":"2022-02-04","current":13.473162,"twenty":11.441209,"median":14.096381,"eighty":15.285181,"marketCap":916983392},{"date":"2022-02-11","current":14.171655,"twenty":11.471469,"median":14.083697,"eighty":15.274391,"marketCap":964522854},{"date":"2022-02-18","current":13.969868,"twenty":11.529057,"median":14.081755,"eighty":15.270277,"marketCap":950789232},{"date":"2022-02-25","current":11.206739,"twenty":11.431449,"median":14.077234,"eighty":15.267495,"marketCap":925082708},{"date":"2022-03-04","current":11.181143,"twenty":11.37722,"median":14.072047,"eighty":15.264206,"marketCap":922969843},{"date":"2022-03-11","current":11.193941,"twenty":11.333837,"median":14.07071,"eighty":15.257806,"marketCap":924026275},{"date":"2022-03-18","current":11.117154,"twenty":11.32176,"median":14.068175,"eighty":15.257806,"marketCap":917687680},{"date":"2022-03-25","current":11.671732,"twenty":11.31338,"median":14.061435,"eighty":15.257806,"marketCap":963466421},{"date":"2022-04-01","current":11.64187,"twenty":11.316624,"median":14.053226,"eighty":15.257806,"marketCap":961001412},{"date":"2022-04-08","current":11.850903,"twenty":11.32176,"median":14.052335,"eighty":15.25744,"marketCap":978256476},{"date":"2022-04-14","current":12.222043,"twenty":11.322745,"median":14.049294,"eighty":15.250432,"marketCap":1008893018},{"date":"2022-04-22","current":11.522422,"twenty":11.326116,"median":14.031957,"eighty":15.243367,"marketCap":951141376},{"date":"2022-04-29","current":11.624806,"twenty":11.326116,"median":14.014003,"eighty":15.237886,"marketCap":959592836},{"date":"2022-05-06","current":11.76552,"twenty":11.326116,"median":13.996182,"eighty":15.235687,"marketCap":983538638},{"date":"2022-05-13","current":11.264232,"twenty":11.320733,"median":13.982537,"eighty":15.235397,"marketCap":941633483},{"date":"2022-05-20","current":10.901957,"twenty":11.315975,"median":13.973252,"eighty":15.234581,"marketCap":911349086},{"date":"2022-05-27","current":11.710757,"twenty":11.315975,"median":13.9637,"eighty":15.234377,"marketCap":978960764},{"date":"2022-06-03","current":11.46222,"twenty":11.312623,"median":13.961086,"eighty":15.234377,"marketCap":958184259},{"date":"2022-06-10","current":11.146282,"twenty":11.310541,"median":13.96034,"eighty":15.234377,"marketCap":931773447},{"date":"2022-06-17","current":9.865681,"twenty":11.304857,"median":13.950284,"eighty":15.231976,"marketCap":824721622},{"date":"2022-06-24","current":10.425944,"twenty":11.295956,"median":13.936753,"eighty":15.229727,"marketCap":871556796},{"date":"2022-07-01","current":10.434369,"twenty":11.274509,"median":13.918526,"eighty":15.228432,"marketCap":872261084},{"date":"2022-07-08","current":10.291144,"twenty":11.265464,"median":13.914642,"eighty":15.227079,"marketCap":860288182},{"date":"2022-07-15","current":10.110006,"twenty":11.226464,"median":13.906337,"eighty":15.223609,"marketCap":845145984},{"date":"2022-07-22","current":10.354332,"twenty":11.213723,"median":13.899503,"eighty":15.221982,"marketCap":865570345},{"date":"2022-07-29","current":10.670269,"twenty":11.189349,"median":13.885624,"eighty":15.214797,"marketCap":891981157},{"date":"2022-08-05","current":11.88476,"twenty":11.189349,"median":13.874139,"eighty":15.211441,"marketCap":890572580},{"date":"2022-08-12","current":11.842465,"twenty":11.195647,"median":13.851587,"eighty":15.207317,"marketCap":887403283},{"date":"2022-08-19","current":11.894158,"twenty":11.203326,"median":13.829752,"eighty":15.201259,"marketCap":891276868},{"date":"2022-08-26","current":11.950551,"twenty":11.208128,"median":13.825333,"eighty":15.20102,"marketCap":895502598},{"date":"2022-09-02","current":11.010673,"twenty":11.203326,"median":13.821171,"eighty":15.200063,"marketCap":825073766},{"date":"2022-09-09","current":11.278538,"twenty":11.198649,"median":13.810728,"eighty":15.200063,"marketCap":845145984},{"date":"2022-09-16","current":10.709912,"twenty":11.188201,"median":13.809004,"eighty":15.198089,"marketCap":802536540},{"date":"2022-09-23","current":9.624353,"twenty":11.181143,"median":13.778588,"eighty":15.196545,"marketCap":721191239},{"date":"2022-09-30","current":10.103691,"twenty":11.171557,"median":13.764209,"eighty":15.188907,"marketCap":757109944},{"date":"2022-10-07","current":10.559531,"twenty":11.163132,"median":13.754255,"eighty":15.186919,"marketCap":791267927},{"date":"2022-10-14","current":10.639421,"twenty":11.155547,"median":13.747745,"eighty":15.182266,"marketCap":797254378},{"date":"2022-10-21","current":10.705213,"twenty":11.126558,"median":13.729922,"eighty":15.17385,"marketCap":802184396},{"date":"2022-10-28","current":10.7992,"twenty":11.117154,"median":13.704576,"eighty":15.169481,"marketCap":809227279},{"date":"2022-11-04","current":10.882454,"twenty":11.10009,"median":13.702931,"eighty":15.16823,"marketCap":836871583},{"date":"2022-11-11","current":10.75879,"twenty":11.044632,"median":13.688794,"eighty":15.16823,"marketCap":827361679},{"date":"2022-11-18","current":10.323675,"twenty":11.037444,"median":13.681256,"eighty":15.144731,"marketCap":793900904},{"date":"2022-11-25","current":10.387797,"twenty":11.026119,"median":13.674949,"eighty":15.142881,"marketCap":798831966},{"date":"2022-12-02","current":10.603064,"twenty":10.991953,"median":13.653945,"eighty":15.142407,"marketCap":815386244},{"date":"2022-12-09","current":10.062606,"twenty":10.96569,"median":13.638673,"eighty":15.136498,"marketCap":773824439},{"date":"2022-12-16","current":10.067186,"twenty":10.953493,"median":13.612236,"eighty":15.135022,"marketCap":774176658},{"date":"2022-12-23","current":9.934361,"twenty":10.915944,"median":13.58699,"eighty":15.135022,"marketCap":763962316},{"date":"2022-12-30","current":10.76337,"twenty":10.905573,"median":13.565674,"eighty":15.135022,"marketCap":827713898},{"date":"2023-01-06","current":10.786271,"twenty":10.898757,"median":13.524902,"eighty":15.10286,"marketCap":829474991},{"date":"2023-01-13","current":11.509935,"twenty":10.89164,"median":13.456175,"eighty":15.082508,"marketCap":885125542},{"date":"2023-01-20","current":11.63818,"twenty":10.89164,"median":13.405899,"eighty":15.058316,"marketCap":894987665},{"date":"2023-01-27","current":11.839707,"twenty":10.89164,"median":13.354159,"eighty":15.034658,"marketCap":910485287},{"date":"2023-02-03","current":10.864133,"twenty":10.886573,"median":13.323115,"eighty":15.018936,"marketCap":835462708},{"date":"2023-02-10","current":11.088561,"twenty":10.880622,"median":13.198192,"eighty":15.010479,"marketCap":852721424},{"date":"2023-02-17","current":10.836652,"twenty":10.877685,"median":13.150315,"eighty":14.998749,"marketCap":833349396},{"date":"2023-02-24","current":12.892676,"twenty":10.877685,"median":13.05924,"eighty":14.99152,"marketCap":827361679},{"date":"2023-03-03","current":12.431635,"twenty":10.877685,"median":13.006683,"eighty":14.989321,"marketCap":797775310},{"date":"2023-03-10","current":12.019991,"twenty":10.877685,"median":12.980084,"eighty":14.984224,"marketCap":771358909},{"date":"2023-03-17","current":11.838868,"twenty":10.877685,"median":12.919541,"eighty":14.97191,"marketCap":759735692},{"date":"2023-03-24","current":12.058411,"twenty":10.877685,"median":12.862627,"eighty":14.964873,"marketCap":773824439},{"date":"2023-03-31","current":12.080366,"twenty":10.877779,"median":12.824282,"eighty":14.962218,"marketCap":775233314},{"date":"2023-04-06","current":11.734585,"twenty":10.877779,"median":12.790058,"eighty":14.962218,"marketCap":753043537},{"date":"2023-04-14","current":12.047434,"twenty":10.877685,"median":12.768767,"eighty":14.954695,"marketCap":773120002},{"date":"2023-04-21","current":12.338329,"twenty":10.877685,"median":12.707127,"eighty":14.945386,"marketCap":791787592},{"date":"2023-04-28","current":12.448101,"twenty":10.877685,"median":12.640348,"eighty":14.936401,"marketCap":798831966},{"date":"2023-05-05","current":11.876757,"twenty":10.877685,"median":12.585315,"eighty":14.929573,"marketCap":746703601},{"date":"2023-05-12","current":11.854348,"twenty":10.877685,"median":12.536663,"eighty":14.929573,"marketCap":745294726},{"date":"2023-05-19","current":12.022416,"twenty":10.877685,"median":12.51727,"eighty":14.929573,"marketCap":755861287},{"date":"2023-05-26","current":11.988802,"twenty":10.877685,"median":12.482703,"eighty":14.929573,"marketCap":753747975},{"date":"2023-06-02","current":12.431379,"twenty":10.87759,"median":12.467807,"eighty":14.929679,"marketCap":781573250},{"date":"2023-06-09","current":12.577038,"twenty":10.87759,"median":12.455496,"eighty":14.929126,"marketCap":790730936},{"date":"2023-06-16","current":12.20729,"twenty":10.87759,"median":12.437583,"eighty":14.923236,"marketCap":767484503},{"date":"2023-06-23","current":12.229699,"twenty":10.877496,"median":12.42093,"eighty":14.915779,"marketCap":768893378},{"date":"2023-06-30","current":12.229699,"twenty":10.877401,"median":12.386015,"eighty":14.899501,"marketCap":768893378},{"date":"2023-07-07","current":12.442584,"twenty":10.877401,"median":12.386015,"eighty":14.890012,"marketCap":782277688},{"date":"2023-07-14","current":12.812332,"twenty":10.877401,"median":12.386015,"eighty":14.88236,"marketCap":805524121},{"date":"2023-07-21","current":12.588242,"twenty":10.877401,"median":12.385988,"eighty":14.856837,"marketCap":791435373},{"date":"2023-07-28","current":12.829139,"twenty":10.877401,"median":12.385988,"eighty":14.840176,"marketCap":806580777},{"date":"2023-08-04","current":13.92713,"twenty":10.877401,"median":12.385988,"eighty":14.823563,"marketCap":812216276},{"date":"2023-08-11","current":13.570798,"twenty":10.877401,"median":12.385988,"eighty":14.784802,"marketCap":791435373},{"date":"2023-08-18","current":13.323178,"twenty":10.877401,"median":12.385988,"eighty":14.772752,"marketCap":776994408},{"date":"2023-08-25","current":13.5406,"twenty":10.877401,"median":12.385988,"eighty":14.762156,"marketCap":789674280},{"date":"2023-09-01","current":13.884853,"twenty":10.877401,"median":12.385988,"eighty":14.71899,"marketCap":809750745},{"date":"2023-09-08","current":13.431889,"twenty":10.877401,"median":12.385988,"eighty":14.685129,"marketCap":783334344},{"date":"2023-09-15","current":13.123874,"twenty":10.877401,"median":12.385988,"eighty":14.647742,"marketCap":765371191},{"date":"2023-09-22","current":13.009123,"twenty":10.877401,"median":12.385988,"eighty":14.61868,"marketCap":758679036},{"date":"2023-09-29","current":13.190308,"twenty":10.877401,"median":12.385988,"eighty":14.579181,"marketCap":769245597},{"date":"2023-10-06","current":12.92457,"twenty":10.877401,"median":12.385988,"eighty":14.553042,"marketCap":753747975},{"date":"2023-10-13","current":12.960807,"twenty":10.877401,"median":12.385988,"eighty":14.53562,"marketCap":755861287},{"date":"2023-10-20","current":12.936649,"twenty":10.877401,"median":12.385988,"eighty":14.51216,"marketCap":754452412},{"date":"2023-10-27","current":12.773582,"twenty":10.871441,"median":12.376749,"eighty":14.510469,"marketCap":744942508},{"date":"2023-11-03","current":13.733865,"twenty":10.871441,"median":12.376749,"eighty":14.510469,"marketCap":800945278},{"date":"2023-11-10","current":13.230408,"twenty":10.871441,"median":12.376749,"eighty":14.510469,"marketCap":751063816},{"date":"2023-11-17","current":13.534484,"twenty":10.871441,"median":12.376749,"eighty":14.510469,"marketCap":768325602},{"date":"2023-11-24","current":13.776504,"twenty":10.871441,"median":12.376749,"eighty":14.510469,"marketCap":782064574},{"date":"2023-12-01","current":14.055757,"twenty":10.871441,"median":12.376749,"eighty":14.510469,"marketCap":797917235},{"date":"2023-12-08","current":13.366932,"twenty":10.873428,"median":12.381082,"eighty":14.509624,"marketCap":758814006},{"date":"2023-12-15","current":13.795121,"twenty":10.873428,"median":12.381082,"eighty":14.509624,"marketCap":783121418},{"date":"2023-12-22","current":13.770298,"twenty":10.873428,"median":12.381082,"eighty":14.509624,"marketCap":781712293},{"date":"2023-12-29","current":13.416577,"twenty":10.871441,"median":12.376749,"eighty":14.510469,"marketCap":761632257},{"date":"2024-01-05","current":13.522073,"twenty":10.869455,"median":12.373921,"eighty":14.507806,"marketCap":767621039},{"date":"2024-01-12","current":13.826149,"twenty":10.869455,"median":12.373921,"eighty":14.507806,"marketCap":784882825},{"date":"2024-01-19","current":14.260543,"twenty":10.867468,"median":12.371094,"eighty":14.507933,"marketCap":809542519},{"date":"2024-01-26","current":14.42189,"twenty":10.869455,"median":12.373921,"eighty":14.511315,"marketCap":818701834},{"date":"2024-02-02","current":14.527385,"twenty":10.869455,"median":12.373921,"eighty":14.527385,"marketCap":824690616},{"date":"2024-02-09","current":13.615157,"twenty":10.869455,"median":12.373921,"eighty":14.527385,"marketCap":772905259},{"date":"2024-02-16","current":13.807532,"twenty":10.869455,"median":12.373921,"eighty":14.527385,"marketCap":783825981},{"date":"2024-02-23","current":14.673251,"twenty":10.869455,"median":12.373921,"eighty":14.511482,"marketCap":796508109},{"date":"2024-03-01","current":14.433132,"twenty":10.871441,"median":12.376749,"eighty":14.507679,"marketCap":783473700},{"date":"2024-03-08","current":14.601865,"twenty":10.871441,"median":12.376749,"eighty":14.502602,"marketCap":792633015},{"date":"2024-03-15","current":14.595375,"twenty":10.871441,"median":12.376749,"eighty":14.510804,"marketCap":792280733},{"date":"2024-03-22","current":14.400683,"twenty":10.871441,"median":12.376749,"eighty":14.510804,"marketCap":781712293},{"date":"2024-03-28","current":14.426642,"twenty":10.871441,"median":12.376749,"eighty":14.491288,"marketCap":783121418},{"date":"2024-04-05","current":14.361745,"twenty":10.869455,"median":12.373921,"eighty":14.462585,"marketCap":779598605},{"date":"2024-04-12","current":14.277379,"twenty":10.869455,"median":12.373921,"eighty":14.432978,"marketCap":775018948},{"date":"2024-04-19","current":14.108646,"twenty":10.869455,"median":12.373921,"eighty":14.426642,"marketCap":765859633},{"date":"2024-04-26","current":14.264399,"twenty":10.871441,"median":12.376749,"eighty":14.425542,"marketCap":774314385},{"date":"2024-05-03","current":14.591765,"twenty":10.871441,"median":12.376749,"eighty":14.413663,"marketCap":791223889},{"date":"2024-05-10","current":14.357881,"twenty":10.871441,"median":12.376749,"eighty":14.409986,"marketCap":778541761},{"date":"2024-05-17","current":14.44234,"twenty":10.871441,"median":12.376749,"eighty":14.409986,"marketCap":783121418},{"date":"2024-05-24","current":14.520301,"twenty":10.871441,"median":12.376749,"eighty":14.409986,"marketCap":787348794},{"date":"2024-05-31","current":14.487817,"twenty":10.871441,"median":12.376749,"eighty":14.409986,"marketCap":785587388},{"date":"2024-06-07","current":14.877624,"twenty":10.871441,"median":12.376749,"eighty":14.409986,"marketCap":806724268},{"date":"2024-06-14","current":14.533294,"twenty":10.869455,"median":12.373921,"eighty":14.407173,"marketCap":788053357},{"date":"2024-06-21","current":14.396862,"twenty":10.867468,"median":12.371094,"eighty":14.400446,"marketCap":780655449},{"date":"2024-06-28","current":14.591765,"twenty":10.865467,"median":12.370424,"eighty":14.396985,"marketCap":791223889},{"date":"2024-07-05","current":14.877624,"twenty":10.865467,"median":12.370424,"eighty":14.396985,"marketCap":806724268},{"date":"2024-07-12","current":14.975075,"twenty":10.865467,"median":12.370424,"eighty":14.396985,"marketCap":812008488},{"date":"2024-07-15","current":14.923101,"twenty":10.865467,"median":12.370424,"eighty":14.396985,"marketCap":809190237},{"date":"2024-08-02","current":14.910108,"twenty":10.851087,"median":12.358555,"eighty":14.359334,"marketCap":808485675},{"date":"2024-08-09","current":14.155796,"twenty":10.851087,"median":12.358555,"eighty":14.354479,"marketCap":803553736},{"date":"2024-08-16","current":13.964379,"twenty":10.851087,"median":12.358555,"eighty":14.344149,"marketCap":792687960},{"date":"2024-08-23","current":14.113332,"twenty":10.851087,"median":12.358555,"eighty":14.344149,"marketCap":801143298},{"date":"2024-08-30","current":14.16919,"twenty":10.851087,"median":12.358555,"eighty":14.332112,"marketCap":804314050},{"date":"2024-09-06","current":13.896108,"twenty":10.851087,"median":12.358555,"eighty":14.332112,"marketCap":788812596},{"date":"2024-09-13","current":13.809219,"twenty":10.851087,"median":12.358555,"eighty":14.318928,"marketCap":783880316},{"date":"2024-09-20","current":13.939553,"twenty":10.851087,"median":12.358555,"eighty":14.283868,"marketCap":791278736},{"date":"2024-09-27","current":13.883696,"twenty":10.851087,"median":12.358555,"eighty":14.266997,"marketCap":788107985},{"date":"2024-10-04","current":13.834045,"twenty":10.851087,"median":12.358555,"eighty":14.25439,"marketCap":785289539},{"date":"2024-10-11","current":13.908521,"twenty":10.851087,"median":12.358555,"eighty":14.226083,"marketCap":789517208},{"date":"2024-10-18","current":13.995411,"twenty":10.851087,"median":12.358555,"eighty":14.20729,"marketCap":794449488},{"date":"2024-10-25","current":13.951966,"twenty":10.851087,"median":12.358555,"eighty":14.187456,"marketCap":791983348},{"date":"2024-10-31","current":14.007823,"twenty":10.851087,"median":12.358555,"eighty":14.169683,"marketCap":795154100},{"date":"2024-11-08","current":12.854206,"twenty":10.850767,"median":12.357352,"eighty":14.114054,"marketCap":793040265},{"date":"2024-11-15","current":12.831365,"twenty":10.850767,"median":12.357352,"eighty":14.104144,"marketCap":791631042},{"date":"2024-11-22","current":13.176975,"twenty":10.850767,"median":12.357352,"eighty":14.076976,"marketCap":812953486},{"date":"2024-11-29","current":13.576797,"twenty":10.850767,"median":12.357352,"eighty":14.06886,"marketCap":837620476},{"date":"2024-12-06","current":13.713878,"twenty":10.850767,"median":12.357352,"eighty":14.065071,"marketCap":846077729},{"date":"2024-12-13","current":13.708167,"twenty":10.850767,"median":12.357352,"eighty":14.065071,"marketCap":845725344},{"date":"2024-12-20","current":13.211246,"twenty":10.850767,"median":12.357352,"eighty":14.062378,"marketCap":815067800},{"date":"2024-12-27","current":13.416868,"twenty":10.850767,"median":12.357352,"eighty":14.032234,"marketCap":827753680},{"date":"2025-01-03","current":13.136993,"twenty":10.850767,"median":12.357352,"eighty":14.006781,"marketCap":810486788},{"date":"2025-01-10","current":13.136993,"twenty":10.850447,"median":12.356149,"eighty":13.967672,"marketCap":810486788},{"date":"2025-01-17","current":13.55395,"twenty":10.850447,"median":12.356149,"eighty":13.958981,"marketCap":836210933},{"date":"2025-01-24","current":13.868095,"twenty":10.850447,"median":12.356149,"eighty":13.951966,"marketCap":855592139},{"date":"2025-01-31","current":13.959483,"twenty":10.850447,"median":12.356149,"eighty":13.951966,"marketCap":861230308},{"date":"2025-02-07","current":14.222223,"twenty":10.850447,"median":12.356149,"eighty":13.951966,"marketCap":877440044},{"date":"2025-02-14","current":13.451139,"twenty":10.850447,"median":12.356149,"eighty":13.939553,"marketCap":829867993},{"date":"2025-02-21","current":13.788131,"twenty":10.850447,"median":12.356149,"eighty":13.939553,"marketCap":850658741},{"date":"2025-02-28","current":13.538085,"twenty":10.850447,"median":12.356149,"eighty":13.939553,"marketCap":844668187},{"date":"2025-03-07","current":13.583268,"twenty":10.850127,"median":12.366429,"eighty":13.939553,"marketCap":847487271}],"customCompares":[{"symbol":"WLKP","name":"Westlake Chemical Partners LP","items":[{"date":"2020-03-13","value":8.547436,"marketCap":521231211},{"date":"2020-03-20","value":7.762527,"marketCap":473366630},{"date":"2020-03-27","value":8.922577,"marketCap":544107665},{"date":"2020-04-03","value":8.403151,"marketCap":512432575},{"date":"2020-04-09","value":9.366974,"marketCap":571207465},{"date":"2020-04-17","value":8.928348,"marketCap":544459611},{"date":"2020-04-24","value":9.358317,"marketCap":570679547},{"date":"2020-05-01","value":10.682852,"marketCap":651451027},{"date":"2020-05-08","value":10.62354,"marketCap":677494991},{"date":"2020-05-15","value":9.707432,"marketCap":619072046},{"date":"2020-05-22","value":9.80125,"marketCap":625055119},{"date":"2020-05-29","value":11.31338,"marketCap":721488172},{"date":"2020-06-05","value":12.025295,"marketCap":766889135},{"date":"2020-06-12","value":10.618021,"marketCap":677143045},{"date":"2020-06-19","value":11.169893,"marketCap":712337590},{"date":"2020-06-26","value":10.546277,"marketCap":672567754},{"date":"2020-07-02","value":10.49109,"marketCap":669048300},{"date":"2020-07-10","value":10.027518,"marketCap":639484882},{"date":"2020-07-17","value":10.568352,"marketCap":673975536},{"date":"2020-07-24","value":11.00985,"marketCap":702131172},{"date":"2020-07-31","value":10.551796,"marketCap":672919700},{"date":"2020-08-07","value":10.390254,"marketCap":674327482},{"date":"2020-08-14","value":11.333837,"marketCap":735565990},{"date":"2020-08-21","value":11.37722,"marketCap":738381554},{"date":"2020-08-28","value":11.230802,"marketCap":728879026},{"date":"2020-09-04","value":10.905428,"marketCap":707762299},{"date":"2020-09-11","value":10.932543,"marketCap":709522027},{"date":"2020-09-18","value":11.295876,"marketCap":733102372},{"date":"2020-09-25","value":10.639707,"marketCap":690516972},{"date":"2020-10-02","value":10.590901,"marketCap":687349463},{"date":"2020-10-09","value":10.688513,"marketCap":693684481},{"date":"2020-10-16","value":10.254682,"marketCap":665528845},{"date":"2020-10-23","value":10.509558,"marketCap":682070282},{"date":"2020-10-30","value":9.826274,"marketCap":637725155},{"date":"2020-11-06","value":9.477608,"marketCap":649339355},{"date":"2020-11-13","value":9.539251,"marketCap":653562700},{"date":"2020-11-20","value":10.345747,"marketCap":708818136},{"date":"2020-11-27","value":11.275528,"marketCap":772520262},{"date":"2020-12-04","value":11.32176,"marketCap":775687771},{"date":"2020-12-11","value":10.915944,"marketCap":747884081},{"date":"2020-12-18","value":11.583743,"marketCap":793636989},{"date":"2020-12-24","value":11.398814,"marketCap":780966953},{"date":"2020-12-31","value":12.246405,"marketCap":839037952},{"date":"2021-01-08","value":11.296076,"marketCap":773928044},{"date":"2021-01-15","value":11.028956,"marketCap":755626881},{"date":"2021-01-22","value":11.213885,"marketCap":768296917},{"date":"2021-01-29","value":12.236131,"marketCap":838334061},{"date":"2021-02-05","value":12.200173,"marketCap":835870443},{"date":"2021-02-12","value":12.117982,"marketCap":830239316},{"date":"2021-02-19","value":12.200173,"marketCap":835870443},{"date":"2021-02-26","value":12.505082,"marketCap":827423752},{"date":"2021-03-05","value":12.565147,"marketCap":831398088},{"date":"2021-03-12","value":13.198192,"marketCap":873284783},{"date":"2021-03-19","value":12.980084,"marketCap":858853233},{"date":"2021-03-26","value":13.171594,"marketCap":871524838},{"date":"2021-04-01","value":12.831132,"marketCap":848997540},{"date":"2021-04-09","value":13.368423,"marketCap":884548432},{"date":"2021-04-16","value":14.075944,"marketCap":931362973},{"date":"2021-04-23","value":14.352569,"marketCap":949666402},{"date":"2021-04-30","value":14.294052,"marketCap":945794523},{"date":"2021-05-07","value":15.006297,"marketCap":953890271},{"date":"2021-05-14","value":14.61868,"marketCap":929251039},{"date":"2021-05-21","value":14.779264,"marketCap":939458721},{"date":"2021-05-28","value":15.011834,"marketCap":954242260},{"date":"2021-06-04","value":14.939848,"marketCap":949666402},{"date":"2021-06-11","value":14.950923,"marketCap":950370381},{"date":"2021-06-18","value":14.685129,"marketCap":933474907},{"date":"2021-06-25","value":14.784802,"marketCap":939810710},{"date":"2021-07-02","value":14.97861,"marketCap":952130326},{"date":"2021-07-09","value":15.00076,"marketCap":953538282},{"date":"2021-07-16","value":14.884475,"marketCap":946146512},{"date":"2021-07-23","value":14.961998,"marketCap":951074359},{"date":"2021-07-30","value":14.795877,"marketCap":940514688},{"date":"2021-08-06","value":12.773906,"marketCap":942778143},{"date":"2021-08-13","value":12.707127,"marketCap":937849505},{"date":"2021-08-20","value":12.125194,"marketCap":894899940},{"date":"2021-08-27","value":12.45432,"marketCap":919191087},{"date":"2021-09-03","value":12.525869,"marketCap":924471771},{"date":"2021-09-10","value":12.196743,"marketCap":900180624},{"date":"2021-09-17","value":12.096574,"marketCap":892787666},{"date":"2021-09-24","value":11.714979,"marketCap":864624018},{"date":"2021-10-01","value":11.61481,"marketCap":857231060},{"date":"2021-10-08","value":11.838997,"marketCap":873777204},{"date":"2021-10-15","value":12.191973,"marketCap":899828579},{"date":"2021-10-22","value":12.263522,"marketCap":905109263},{"date":"2021-10-29","value":12.268292,"marketCap":905461308},{"date":"2021-11-05","value":13.426596,"marketCap":913814095},{"date":"2021-11-12","value":12.919541,"marketCap":879303967},{"date":"2021-11-19","value":12.521141,"marketCap":852188867},{"date":"2021-11-26","value":12.536663,"marketCap":853245299},{"date":"2021-12-03","value":12.148611,"marketCap":826834487},{"date":"2021-12-10","value":12.443531,"marketCap":846906704},{"date":"2021-12-17","value":12.448705,"marketCap":847258848},{"date":"2021-12-23","value":12.862627,"marketCap":875430381},{"date":"2021-12-31","value":13.897432,"marketCap":945859213},{"date":"2022-01-07","value":13.768081,"marketCap":937055609},{"date":"2022-01-14","value":14.068175,"marketCap":957479971},{"date":"2022-01-21","value":13.628383,"marketCap":927547717},{"date":"2022-01-28","value":13.58699,"marketCap":924730564},{"date":"2022-02-04","value":13.473162,"marketCap":916983392},{"date":"2022-02-11","value":14.171655,"marketCap":964522854},{"date":"2022-02-18","value":13.969868,"marketCap":950789232},{"date":"2022-02-25","value":11.206739,"marketCap":925082708},{"date":"2022-03-04","value":11.181143,"marketCap":922969843},{"date":"2022-03-11","value":11.193941,"marketCap":924026275},{"date":"2022-03-18","value":11.117154,"marketCap":917687680},{"date":"2022-03-25","value":11.671732,"marketCap":963466421},{"date":"2022-04-01","value":11.64187,"marketCap":961001412},{"date":"2022-04-08","value":11.850903,"marketCap":978256476},{"date":"2022-04-14","value":12.222043,"marketCap":1008893018},{"date":"2022-04-22","value":11.522422,"marketCap":951141376},{"date":"2022-04-29","value":11.624806,"marketCap":959592836},{"date":"2022-05-06","value":11.76552,"marketCap":983538638},{"date":"2022-05-13","value":11.264232,"marketCap":941633483},{"date":"2022-05-20","value":10.901957,"marketCap":911349086},{"date":"2022-05-27","value":11.710757,"marketCap":978960764},{"date":"2022-06-03","value":11.46222,"marketCap":958184259},{"date":"2022-06-10","value":11.146282,"marketCap":931773447},{"date":"2022-06-17","value":9.865681,"marketCap":824721622},{"date":"2022-06-24","value":10.425944,"marketCap":871556796},{"date":"2022-07-01","value":10.434369,"marketCap":872261084},{"date":"2022-07-08","value":10.291144,"marketCap":860288182},{"date":"2022-07-15","value":10.110006,"marketCap":845145984},{"date":"2022-07-22","value":10.354332,"marketCap":865570345},{"date":"2022-07-29","value":10.670269,"marketCap":891981157},{"date":"2022-08-05","value":11.88476,"marketCap":890572580},{"date":"2022-08-12","value":11.842465,"marketCap":887403283},{"date":"2022-08-19","value":11.894158,"marketCap":891276868},{"date":"2022-08-26","value":11.950551,"marketCap":895502598},{"date":"2022-09-02","value":11.010673,"marketCap":825073766},{"date":"2022-09-09","value":11.278538,"marketCap":845145984},{"date":"2022-09-16","value":10.709912,"marketCap":802536540},{"date":"2022-09-23","value":9.624353,"marketCap":721191239},{"date":"2022-09-30","value":10.103691,"marketCap":757109944},{"date":"2022-10-07","value":10.559531,"marketCap":791267927},{"date":"2022-10-14","value":10.639421,"marketCap":797254378},{"date":"2022-10-21","value":10.705213,"marketCap":802184396},{"date":"2022-10-28","value":10.7992,"marketCap":809227279},{"date":"2022-11-04","value":10.882454,"marketCap":836871583},{"date":"2022-11-11","value":10.75879,"marketCap":827361679},{"date":"2022-11-18","value":10.323675,"marketCap":793900904},{"date":"2022-11-25","value":10.387797,"marketCap":798831966},{"date":"2022-12-02","value":10.603064,"marketCap":815386244},{"date":"2022-12-09","value":10.062606,"marketCap":773824439},{"date":"2022-12-16","value":10.067186,"marketCap":774176658},{"date":"2022-12-23","value":9.934361,"marketCap":763962316},{"date":"2022-12-30","value":10.76337,"marketCap":827713898},{"date":"2023-01-06","value":10.786271,"marketCap":829474991},{"date":"2023-01-13","value":11.509935,"marketCap":885125542},{"date":"2023-01-20","value":11.63818,"marketCap":894987665},{"date":"2023-01-27","value":11.839707,"marketCap":910485287},{"date":"2023-02-03","value":10.864133,"marketCap":835462708},{"date":"2023-02-10","value":11.088561,"marketCap":852721424},{"date":"2023-02-17","value":10.836652,"marketCap":833349396},{"date":"2023-02-24","value":12.892676,"marketCap":827361679},{"date":"2023-03-03","value":12.431635,"marketCap":797775310},{"date":"2023-03-10","value":12.019991,"marketCap":771358909},{"date":"2023-03-17","value":11.838868,"marketCap":759735692},{"date":"2023-03-24","value":12.058411,"marketCap":773824439},{"date":"2023-03-31","value":12.080366,"marketCap":775233314},{"date":"2023-04-06","value":11.734585,"marketCap":753043537},{"date":"2023-04-14","value":12.047434,"marketCap":773120002},{"date":"2023-04-21","value":12.338329,"marketCap":791787592},{"date":"2023-04-28","value":12.448101,"marketCap":798831966},{"date":"2023-05-05","value":11.876757,"marketCap":746703601},{"date":"2023-05-12","value":11.854348,"marketCap":745294726},{"date":"2023-05-19","value":12.022416,"marketCap":755861287},{"date":"2023-05-26","value":11.988802,"marketCap":753747975},{"date":"2023-06-02","value":12.431379,"marketCap":781573250},{"date":"2023-06-09","value":12.577038,"marketCap":790730936},{"date":"2023-06-16","value":12.20729,"marketCap":767484503},{"date":"2023-06-23","value":12.229699,"marketCap":768893378},{"date":"2023-06-30","value":12.229699,"marketCap":768893378},{"date":"2023-07-07","value":12.442584,"marketCap":782277688},{"date":"2023-07-14","value":12.812332,"marketCap":805524121},{"date":"2023-07-21","value":12.588242,"marketCap":791435373},{"date":"2023-07-28","value":12.829139,"marketCap":806580777},{"date":"2023-08-04","value":13.92713,"marketCap":812216276},{"date":"2023-08-11","value":13.570798,"marketCap":791435373},{"date":"2023-08-18","value":13.323178,"marketCap":776994408},{"date":"2023-08-25","value":13.5406,"marketCap":789674280},{"date":"2023-09-01","value":13.884853,"marketCap":809750745},{"date":"2023-09-08","value":13.431889,"marketCap":783334344},{"date":"2023-09-15","value":13.123874,"marketCap":765371191},{"date":"2023-09-22","value":13.009123,"marketCap":758679036},{"date":"2023-09-29","value":13.190308,"marketCap":769245597},{"date":"2023-10-06","value":12.92457,"marketCap":753747975},{"date":"2023-10-13","value":12.960807,"marketCap":755861287},{"date":"2023-10-20","value":12.936649,"marketCap":754452412},{"date":"2023-10-27","value":12.773582,"marketCap":744942508},{"date":"2023-11-03","value":13.733865,"marketCap":800945278},{"date":"2023-11-10","value":13.230408,"marketCap":751063816},{"date":"2023-11-17","value":13.534484,"marketCap":768325602},{"date":"2023-11-24","value":13.776504,"marketCap":782064574},{"date":"2023-12-01","value":14.055757,"marketCap":797917235},{"date":"2023-12-08","value":13.366932,"marketCap":758814006},{"date":"2023-12-15","value":13.795121,"marketCap":783121418},{"date":"2023-12-22","value":13.770298,"marketCap":781712293},{"date":"2023-12-29","value":13.416577,"marketCap":761632257},{"date":"2024-01-05","value":13.522073,"marketCap":767621039},{"date":"2024-01-12","value":13.826149,"marketCap":784882825},{"date":"2024-01-19","value":14.260543,"marketCap":809542519},{"date":"2024-01-26","value":14.42189,"marketCap":818701834},{"date":"2024-02-02","value":14.527385,"marketCap":824690616},{"date":"2024-02-09","value":13.615157,"marketCap":772905259},{"date":"2024-02-16","value":13.807532,"marketCap":783825981},{"date":"2024-02-23","value":14.673251,"marketCap":796508109},{"date":"2024-03-01","value":14.433132,"marketCap":783473700},{"date":"2024-03-08","value":14.601865,"marketCap":792633015},{"date":"2024-03-15","value":14.595375,"marketCap":792280733},{"date":"2024-03-22","value":14.400683,"marketCap":781712293},{"date":"2024-03-28","value":14.426642,"marketCap":783121418},{"date":"2024-04-05","value":14.361745,"marketCap":779598605},{"date":"2024-04-12","value":14.277379,"marketCap":775018948},{"date":"2024-04-19","value":14.108646,"marketCap":765859633},{"date":"2024-04-26","value":14.264399,"marketCap":774314385},{"date":"2024-05-03","value":14.591765,"marketCap":791223889},{"date":"2024-05-10","value":14.357881,"marketCap":778541761},{"date":"2024-05-17","value":14.44234,"marketCap":783121418},{"date":"2024-05-24","value":14.520301,"marketCap":787348794},{"date":"2024-05-31","value":14.487817,"marketCap":785587388},{"date":"2024-06-07","value":14.877624,"marketCap":806724268},{"date":"2024-06-14","value":14.533294,"marketCap":788053357},{"date":"2024-06-21","value":14.396862,"marketCap":780655449},{"date":"2024-06-28","value":14.591765,"marketCap":791223889},{"date":"2024-07-05","value":14.877624,"marketCap":806724268},{"date":"2024-07-12","value":14.975075,"marketCap":812008488},{"date":"2024-07-15","value":14.923101,"marketCap":809190237},{"date":"2024-08-02","value":14.910108,"marketCap":808485675},{"date":"2024-08-09","value":14.155796,"marketCap":803553736},{"date":"2024-08-16","value":13.964379,"marketCap":792687960},{"date":"2024-08-23","value":14.113332,"marketCap":801143298},{"date":"2024-08-30","value":14.16919,"marketCap":804314050},{"date":"2024-09-06","value":13.896108,"marketCap":788812596},{"date":"2024-09-13","value":13.809219,"marketCap":783880316},{"date":"2024-09-20","value":13.939553,"marketCap":791278736},{"date":"2024-09-27","value":13.883696,"marketCap":788107985},{"date":"2024-10-04","value":13.834045,"marketCap":785289539},{"date":"2024-10-11","value":13.908521,"marketCap":789517208},{"date":"2024-10-18","value":13.995411,"marketCap":794449488},{"date":"2024-10-25","value":13.951966,"marketCap":791983348},{"date":"2024-10-31","value":14.007823,"marketCap":795154100},{"date":"2024-11-08","value":12.854206,"marketCap":793040265},{"date":"2024-11-15","value":12.831365,"marketCap":791631042},{"date":"2024-11-22","value":13.176975,"marketCap":812953486},{"date":"2024-11-29","value":13.576797,"marketCap":837620476},{"date":"2024-12-06","value":13.713878,"marketCap":846077729},{"date":"2024-12-13","value":13.708167,"marketCap":845725344},{"date":"2024-12-20","value":13.211246,"marketCap":815067800},{"date":"2024-12-27","value":13.416868,"marketCap":827753680},{"date":"2025-01-03","value":13.136993,"marketCap":810486788},{"date":"2025-01-10","value":13.136993,"marketCap":810486788},{"date":"2025-01-17","value":13.55395,"marketCap":836210933},{"date":"2025-01-24","value":13.868095,"marketCap":855592139},{"date":"2025-01-31","value":13.959483,"marketCap":861230308},{"date":"2025-02-07","value":14.222223,"marketCap":877440044},{"date":"2025-02-14","value":13.451139,"marketCap":829867993},{"date":"2025-02-21","value":13.788131,"marketCap":850658741},{"date":"2025-02-28","value":13.538085,"marketCap":844668187},{"date":"2025-03-07","value":13.583268,"marketCap":847487271}]},{"symbol":"DOW","name":"陶氏化學","items":[{"date":"2020-03-13","value":-13.950838,"marketCap":18959189428},{"date":"2020-03-20","value":-14.901168,"marketCap":20250687346},{"date":"2020-03-27","value":-15.509379,"marketCap":21077246013},{"date":"2020-04-03","value":-15.188982,"marketCap":20641826715},{"date":"2020-04-09","value":-19.853743,"marketCap":26981236493},{"date":"2020-04-17","value":-18.14858,"marketCap":24663920230},{"date":"2020-04-24","value":-17.985666,"marketCap":24442520587},{"date":"2020-05-01","value":6.51326,"marketCap":24936016820},{"date":"2020-05-08","value":6.590045,"marketCap":25229986956},{"date":"2020-05-15","value":6.442234,"marketCap":24664094443},{"date":"2020-05-22","value":6.933656,"marketCap":26545503316},{"date":"2020-05-29","value":7.409721,"marketCap":28368118162},{"date":"2020-06-05","value":8.440556,"marketCap":32314667243},{"date":"2020-06-12","value":7.914581,"marketCap":30300971809},{"date":"2020-06-19","value":7.995205,"marketCap":30609640452},{"date":"2020-06-26","value":7.640075,"marketCap":29250028571},{"date":"2020-07-02","value":7.983687,"marketCap":30565544932},{"date":"2020-07-10","value":7.824359,"marketCap":29955556899},{"date":"2020-07-17","value":8.382967,"marketCap":32094189641},{"date":"2020-07-24","value":-15.847757,"marketCap":31315168780},{"date":"2020-07-31","value":-15.271273,"marketCap":30176034501},{"date":"2020-08-07","value":-15.855196,"marketCap":31329867286},{"date":"2020-08-14","value":-16.68831,"marketCap":32976100050},{"date":"2020-08-21","value":-16.212245,"marketCap":32035395614},{"date":"2020-08-28","value":-17.127182,"marketCap":33843311953},{"date":"2020-09-04","value":-18.075593,"marketCap":35717371572},{"date":"2020-09-11","value":-18.5405,"marketCap":36636028248},{"date":"2020-09-18","value":-18.733902,"marketCap":37018189426},{"date":"2020-09-25","value":-17.123463,"marketCap":33835962699},{"date":"2020-10-02","value":-17.595809,"marketCap":34769317882},{"date":"2020-10-09","value":-18.358256,"marketCap":36275914831},{"date":"2020-10-16","value":-18.335941,"marketCap":36231819311},{"date":"2020-10-23","value":-15.281031,"marketCap":35665926798},{"date":"2020-10-30","value":-14.323802,"marketCap":33431753762},{"date":"2020-11-06","value":-15.186568,"marketCap":35445449196},{"date":"2020-11-13","value":-16.364212,"marketCap":38194069971},{"date":"2020-11-20","value":-17.233275,"marketCap":40222463912},{"date":"2020-11-27","value":-17.444243,"marketCap":40714863891},{"date":"2020-12-04","value":-17.334036,"marketCap":40457640022},{"date":"2020-12-11","value":-17.003414,"marketCap":39685968414},{"date":"2020-12-18","value":-17.526112,"marketCap":40905944480},{"date":"2020-12-24","value":-17.252168,"marketCap":40266559433},{"date":"2020-12-31","value":-17.475731,"marketCap":40788356425},{"date":"2021-01-08","value":-18.329051,"marketCap":42780004099},{"date":"2021-01-15","value":-18.04566,"marketCap":42118571292},{"date":"2021-01-22","value":-18.105487,"marketCap":42258207107},{"date":"2021-01-29","value":31.136837,"marketCap":38142625197},{"date":"2021-02-05","value":34.64725,"marketCap":42442881589},{"date":"2021-02-12","value":35.198071,"marketCap":43117637394},{"date":"2021-02-19","value":36.553939,"marketCap":44778574759},{"date":"2021-02-26","value":35.900217,"marketCap":43977765672},{"date":"2021-03-05","value":38.183795,"marketCap":46775148816},{"date":"2021-03-12","value":39.051746,"marketCap":47838389363},{"date":"2021-03-19","value":38.790754,"marketCap":47518673674},{"date":"2021-03-26","value":38.839311,"marketCap":47578155663},{"date":"2021-04-01","value":39.209556,"marketCap":48031705826},{"date":"2021-04-09","value":38.323396,"marketCap":46946159534},{"date":"2021-04-16","value":39.258113,"marketCap":48091187815},{"date":"2021-04-23","value":23.358791,"marketCap":46180328930},{"date":"2021-04-30","value":23.505465,"marketCap":46470303625},{"date":"2021-05-07","value":25.965076,"marketCap":51332956196},{"date":"2021-05-14","value":26.262186,"marketCap":51920340834},{"date":"2021-05-21","value":25.886098,"marketCap":51176815976},{"date":"2021-05-28","value":25.731902,"marketCap":50871970784},{"date":"2021-06-04","value":26.465273,"marketCap":52321844257},{"date":"2021-06-11","value":25.573946,"marketCap":50559690344},{"date":"2021-06-18","value":23.309899,"marketCap":46083670698},{"date":"2021-06-25","value":23.802574,"marketCap":47057688262},{"date":"2021-07-02","value":23.885313,"marketCap":47221263731},{"date":"2021-07-09","value":23.723595,"marketCap":46901548042},{"date":"2021-07-16","value":22.569007,"marketCap":44618926728},{"date":"2021-07-23","value":10.84962,"marketCap":44515992283},{"date":"2021-07-30","value":11.219637,"marketCap":46034172023},{"date":"2021-08-06","value":11.190758,"marketCap":45915679946},{"date":"2021-08-13","value":11.495796,"marketCap":47167252512},{"date":"2021-08-20","value":10.990407,"marketCap":45093641159},{"date":"2021-08-27","value":11.800835,"marketCap":48418825078},{"date":"2021-09-03","value":11.212418,"marketCap":46004549003},{"date":"2021-09-10","value":10.903769,"marketCap":44738164928},{"date":"2021-09-17","value":10.42365,"marketCap":42768234143},{"date":"2021-09-24","value":10.253983,"marketCap":42072093189},{"date":"2021-10-01","value":10.573461,"marketCap":43382911794},{"date":"2021-10-08","value":10.596926,"marketCap":43479186606},{"date":"2021-10-15","value":10.64205,"marketCap":43664330477},{"date":"2021-10-22","value":7.433055,"marketCap":43193481660},{"date":"2021-10-29","value":7.123768,"marketCap":41396218639},{"date":"2021-11-05","value":7.4216,"marketCap":43126916363},{"date":"2021-11-12","value":7.644337,"marketCap":44421241584},{"date":"2021-11-19","value":7.29814,"marketCap":42409490384},{"date":"2021-11-26","value":7.331232,"marketCap":42601790131},{"date":"2021-12-03","value":6.754661,"marketCap":39251336844},{"date":"2021-12-10","value":6.959579,"marketCap":40442116048},{"date":"2021-12-17","value":6.885758,"marketCap":40013139689},{"date":"2021-12-23","value":7.018127,"marketCap":40782338677},{"date":"2021-12-31","value":7.219227,"marketCap":41950929448},{"date":"2022-01-07","value":7.52215,"marketCap":43711211749},{"date":"2022-01-14","value":7.730886,"marketCap":44924179384},{"date":"2022-01-21","value":7.219227,"marketCap":41950929448},{"date":"2022-01-28","value":6.978333,"marketCap":44040259152},{"date":"2022-02-04","value":7.021642,"marketCap":44313579895},{"date":"2022-02-11","value":7.078417,"marketCap":44671891020},{"date":"2022-02-18","value":7.020483,"marketCap":44306267423},{"date":"2022-02-25","value":6.911566,"marketCap":43618895062},{"date":"2022-03-04","value":6.852337,"marketCap":43245100731},{"date":"2022-03-11","value":7.094609,"marketCap":44774079306},{"date":"2022-03-18","value":7.266995,"marketCap":45862006368},{"date":"2022-03-25","value":7.536057,"marketCap":47560054689},{"date":"2022-04-01","value":7.475489,"marketCap":47177810045},{"date":"2022-04-08","value":7.184297,"marketCap":45340095413},{"date":"2022-04-14","value":7.628074,"marketCap":48140772512},{"date":"2022-04-22","value":7.239799,"marketCap":49874976177},{"date":"2022-04-29","value":7.028418,"marketCap":48418772493},{"date":"2022-05-06","value":7.179556,"marketCap":49459958127},{"date":"2022-05-13","value":7.14045,"marketCap":49190560445},{"date":"2022-05-20","value":7.19858,"marketCap":49591016458},{"date":"2022-05-27","value":7.298986,"marketCap":50282713208},{"date":"2022-06-03","value":7.084434,"marketCap":48804666469},{"date":"2022-06-10","value":6.539071,"marketCap":45047660964},{"date":"2022-06-17","value":5.788669,"marketCap":39878137886},{"date":"2022-06-24","value":5.616393,"marketCap":38691331883},{"date":"2022-07-01","value":5.463142,"marketCap":37635584212},{"date":"2022-07-08","value":5.430378,"marketCap":37409872641},{"date":"2022-07-15","value":5.236964,"marketCap":36077446271},{"date":"2022-07-22","value":5.492377,"marketCap":36518816205},{"date":"2022-07-29","value":5.747284,"marketCap":38213691451},{"date":"2022-08-05","value":5.561504,"marketCap":36978443390},{"date":"2022-08-12","value":6.041075,"marketCap":40167106988},{"date":"2022-08-19","value":5.99355,"marketCap":39851113298},{"date":"2022-08-26","value":5.882298,"marketCap":39111400797},{"date":"2022-09-02","value":5.32604,"marketCap":35412838290},{"date":"2022-09-09","value":5.455653,"marketCap":36274639263},{"date":"2022-09-16","value":5.013887,"marketCap":33337334282},{"date":"2022-09-23","value":4.741698,"marketCap":31527552240},{"date":"2022-09-30","value":4.744939,"marketCap":31549097264},{"date":"2022-10-07","value":4.796784,"marketCap":31893817653},{"date":"2022-10-14","value":4.873472,"marketCap":32403716562},{"date":"2022-10-21","value":5.781805,"marketCap":32985196938},{"date":"2022-10-28","value":5.857053,"marketCap":33414490092},{"date":"2022-11-04","value":6.048259,"marketCap":34505316959},{"date":"2022-11-11","value":6.555262,"marketCap":37397767554},{"date":"2022-11-18","value":6.176552,"marketCap":35237226598},{"date":"2022-11-25","value":6.360355,"marketCap":36285827909},{"date":"2022-12-02","value":6.359122,"marketCap":36278790316},{"date":"2022-12-09","value":6.192588,"marketCap":35328715303},{"date":"2022-12-16","value":6.143245,"marketCap":35047211596},{"date":"2022-12-23","value":6.274005,"marketCap":35793196421},{"date":"2022-12-30","value":6.216026,"marketCap":35462429564},{"date":"2023-01-06","value":6.787175,"marketCap":38720834980},{"date":"2023-01-13","value":7.238667,"marketCap":41296593904},{"date":"2023-01-20","value":7.085702,"marketCap":40423932411},{"date":"2023-01-27","value":9.071752,"marketCap":41566768882},{"date":"2023-02-03","value":9.230204,"marketCap":42292795200},{"date":"2023-02-10","value":9.202513,"marketCap":42165916814},{"date":"2023-02-17","value":8.942529,"marketCap":40974669749},{"date":"2023-02-24","value":8.890225,"marketCap":40735010576},{"date":"2023-03-03","value":9.011327,"marketCap":41289901508},{"date":"2023-03-10","value":8.32528,"marketCap":38146431640},{"date":"2023-03-17","value":7.728851,"marketCap":35413595224},{"date":"2023-03-24","value":8.000798,"marketCap":36659655352},{"date":"2023-03-31","value":8.470524,"marketCap":38811941027},{"date":"2023-04-06","value":8.442711,"marketCap":38684503059},{"date":"2023-04-14","value":8.795006,"marketCap":40298717316},{"date":"2023-04-21","value":8.606497,"marketCap":39434971091},{"date":"2023-04-28","value":12.959364,"marketCap":37841342174},{"date":"2023-05-05","value":12.925451,"marketCap":37742318101},{"date":"2023-05-12","value":12.678376,"marketCap":37020856998},{"date":"2023-05-19","value":12.564527,"marketCap":36688419039},{"date":"2023-05-26","value":12.20118,"marketCap":35627446828},{"date":"2023-06-02","value":11.869324,"marketCap":34658425543},{"date":"2023-06-09","value":12.784957,"marketCap":37332075513},{"date":"2023-06-16","value":12.954519,"marketCap":37827195878},{"date":"2023-06-23","value":12.448256,"marketCap":36348907931},{"date":"2023-06-30","value":12.896384,"marketCap":37657440324},{"date":"2023-07-07","value":12.782535,"marketCap":37325002365},{"date":"2023-07-14","value":13.131348,"marketCap":38343535687},{"date":"2023-07-21","value":12.85036,"marketCap":37523050511},{"date":"2023-07-28","value":22.148461,"marketCap":38626916161},{"date":"2023-08-04","value":22.132336,"marketCap":38598793179},{"date":"2023-08-11","value":22.567726,"marketCap":39358113700},{"date":"2023-08-18","value":21.713071,"marketCap":37867595640},{"date":"2023-08-25","value":21.584066,"marketCap":37642611781},{"date":"2023-09-01","value":21.995268,"marketCap":38359747829},{"date":"2023-09-08","value":21.809824,"marketCap":38036333533},{"date":"2023-09-15","value":21.785636,"marketCap":37994149060},{"date":"2023-09-22","value":20.560093,"marketCap":35856802407},{"date":"2023-09-29","value":20.531873,"marketCap":35807587188},{"date":"2023-10-06","value":20.100515,"marketCap":35055297412},{"date":"2023-10-12","value":20.515748,"marketCap":35779464205},{"date":"2023-10-20","value":19.935228,"marketCap":34767036843},{"date":"2023-10-27","value":25.769766,"marketCap":33681084228},{"date":"2023-11-03","value":26.290313,"marketCap":34361439323},{"date":"2023-11-10","value":25.952226,"marketCap":33919559210},{"date":"2023-11-17","value":27.605097,"marketCap":36079861988},{"date":"2023-11-24","value":27.728526,"marketCap":36241183300},{"date":"2023-12-01","value":27.771458,"marketCap":36297295060},{"date":"2023-12-08","value":27.406538,"marketCap":35820345096},{"date":"2023-12-15","value":29.102341,"marketCap":38036759635},{"date":"2023-12-22","value":29.499459,"marketCap":38555793419},{"date":"2023-12-29","value":29.638987,"marketCap":38738156641},{"date":"2024-01-05","value":29.080875,"marketCap":38008703755},{"date":"2024-01-12","value":28.78572,"marketCap":37622935401},{"date":"2024-01-19","value":28.227607,"marketCap":36893482515},{"date":"2024-01-26","value":29.521041,"marketCap":38584001209},{"date":"2024-02-02","value":63.838354,"marketCap":37600790402},{"date":"2024-02-09","value":64.243752,"marketCap":37839570170},{"date":"2024-02-16","value":65.781882,"marketCap":38745528698},{"date":"2024-02-23","value":66.771532,"marketCap":39328432248},{"date":"2024-03-01","value":66.62845,"marketCap":39244157036},{"date":"2024-03-08","value":67.986564,"marketCap":40044086468},{"date":"2024-03-15","value":68.440286,"marketCap":40311328351},{"date":"2024-03-22","value":69.168628,"marketCap":40740321901},{"date":"2024-03-28","value":69.419369,"marketCap":40888008206},{"date":"2024-04-05","value":71.473055,"marketCap":42097629363},{"date":"2024-04-12","value":69.80145,"marketCap":41113054002},{"date":"2024-04-19","value":67.449263,"marketCap":39727615816},{"date":"2024-04-26","value":33.12933,"marketCap":39688937045},{"date":"2024-05-03","value":33.358253,"marketCap":39963187318},{"date":"2024-05-10","value":34.896149,"marketCap":41805586593},{"date":"2024-05-17","value":34.455912,"marketCap":41278182221},{"date":"2024-05-24","value":33.411082,"marketCap":40026475843},{"date":"2024-05-31","value":33.686964,"marketCap":40356982583},{"date":"2024-06-07","value":32.683223,"marketCap":39154500614},{"date":"2024-06-14","value":32.906276,"marketCap":39421718829},{"date":"2024-06-21","value":31.820357,"marketCap":38120788044},{"date":"2024-06-28","value":31.086628,"marketCap":37241780756},{"date":"2024-07-05","value":31.03967,"marketCap":37185524290},{"date":"2024-07-12","value":30.763788,"marketCap":36855017550},{"date":"2024-07-15","value":31.057279,"marketCap":37206620465},{"date":"2024-08-02","value":32.417598,"marketCap":37345072371},{"date":"2024-08-09","value":32.04645,"marketCap":36917510544},{"date":"2024-08-16","value":32.776576,"marketCap":37758615778},{"date":"2024-08-23","value":31.979522,"marketCap":36840409231},{"date":"2024-08-30","value":32.770492,"marketCap":37751606568},{"date":"2024-09-06","value":31.218974,"marketCap":35964257946},{"date":"2024-09-13","value":30.580114,"marketCap":35228290867},{"date":"2024-09-20","value":32.180307,"marketCap":37071713170},{"date":"2024-09-27","value":33.293749,"marketCap":38354398652},{"date":"2024-10-04","value":33.159892,"marketCap":38200196026},{"date":"2024-10-11","value":32.624467,"marketCap":37583385521},{"date":"2024-10-18","value":32.29591,"marketCap":37204888166},{"date":"2024-10-25","value":33.550447,"marketCap":35697675273},{"date":"2024-10-31","value":32.576071,"marketCap":34660939984},{"date":"2024-11-08","value":32.285567,"marketCap":34351843641},{"date":"2024-11-15","value":29.439948,"marketCap":31324104457},{"date":"2024-11-22","value":29.5852,"marketCap":31478652628},{"date":"2024-11-29","value":29.189058,"marketCap":31057157614},{"date":"2024-12-06","value":27.85538,"marketCap":29638124401},{"date":"2024-12-13","value":27.254565,"marketCap":28998856963},{"date":"2024-12-20","value":25.815249,"marketCap":27467425079},{"date":"2024-12-27","value":26.554714,"marketCap":28254215771},{"date":"2025-01-03","value":26.112356,"marketCap":27783546339},{"date":"2025-01-10","value":25.696407,"marketCap":27340976574},{"date":"2025-01-17","value":26.983868,"marketCap":28710835370},{"date":"2025-01-24","value":27.38001,"marketCap":29132330384},{"date":"2025-01-31","value":24.304904,"marketCap":27124273208},{"date":"2025-02-07","value":24.451222,"marketCap":27287563964},{"date":"2025-02-14","value":24.180032,"marketCap":26984916234},{"date":"2025-02-21","value":24.968375,"marketCap":27864706148},{"date":"2025-02-28","value":24.236793,"marketCap":27048261108},{"date":"2025-03-07","value":23.677259,"marketCap":26423821232}]},{"symbol":"LYB","name":"利安德巴塞爾","items":[{"date":"2020-03-13","value":4.608764,"marketCap":15623710860},{"date":"2020-03-20","value":4.132538,"marketCap":14009305212},{"date":"2020-03-27","value":4.860652,"marketCap":16477611368},{"date":"2020-04-03","value":4.535953,"marketCap":15376880244},{"date":"2020-04-09","value":5.798345,"marketCap":19656389431},{"date":"2020-04-17","value":5.136141,"marketCap":17411517105},{"date":"2020-04-24","value":4.925538,"marketCap":16697574843},{"date":"2020-05-01","value":6.774839,"marketCap":18407236419},{"date":"2020-05-08","value":6.933278,"marketCap":18837717473},{"date":"2020-05-15","value":6.583237,"marketCap":17886654678},{"date":"2020-05-22","value":7.42088,"marketCap":20162531262},{"date":"2020-05-29","value":7.831104,"marketCap":21277110117},{"date":"2020-06-05","value":9.195652,"marketCap":24984586488},{"date":"2020-06-12","value":8.181146,"marketCap":22228172912},{"date":"2020-06-19","value":8.172548,"marketCap":22204813475},{"date":"2020-06-26","value":7.783204,"marketCap":21146964682},{"date":"2020-07-02","value":8.224133,"marketCap":22344970098},{"date":"2020-07-10","value":7.988316,"marketCap":21704254109},{"date":"2020-07-17","value":8.413279,"marketCap":22858877714},{"date":"2020-07-24","value":8.413279,"marketCap":22858877714},{"date":"2020-07-31","value":10.291732,"marketCap":20871632035},{"date":"2020-08-07","value":10.978176,"marketCap":22263741849},{"date":"2020-08-14","value":11.360083,"marketCap":23038248988},{"date":"2020-08-21","value":10.810269,"marketCap":21923225780},{"date":"2020-08-28","value":11.218514,"marketCap":22751147204},{"date":"2020-09-04","value":11.862159,"marketCap":24056458805},{"date":"2020-09-11","value":12.232543,"marketCap":24807597194},{"date":"2020-09-18","value":13.004587,"marketCap":26373303436},{"date":"2020-09-25","value":11.460498,"marketCap":23241890952},{"date":"2020-10-02","value":11.89179,"marketCap":24116549876},{"date":"2020-10-09","value":13.142864,"marketCap":26653728434},{"date":"2020-10-16","value":12.677004,"marketCap":25708963260},{"date":"2020-10-23","value":12.658896,"marketCap":25672240939},{"date":"2020-10-30","value":19.419507,"marketCap":22856759999},{"date":"2020-11-06","value":20.616736,"marketCap":24265898453},{"date":"2020-11-13","value":21.743039,"marketCap":25591557141},{"date":"2020-11-20","value":23.164394,"marketCap":27264491657},{"date":"2020-11-27","value":24.926193,"marketCap":29338129050},{"date":"2020-12-04","value":25.323378,"marketCap":29805615741},{"date":"2020-12-11","value":25.107763,"marketCap":29551837252},{"date":"2020-12-18","value":25.797163,"marketCap":30363260580},{"date":"2020-12-24","value":25.706378,"marketCap":30256406479},{"date":"2020-12-31","value":26.004266,"marketCap":30607021497},{"date":"2021-01-08","value":27.448317,"marketCap":32306669538},{"date":"2021-01-15","value":26.926303,"marketCap":31692258459},{"date":"2021-01-22","value":25.9532,"marketCap":30546916066},{"date":"2021-01-29","value":20.16683,"marketCap":28636899014},{"date":"2021-02-05","value":21.930487,"marketCap":31141292001},{"date":"2021-02-12","value":22.607732,"marketCap":32102978909},{"date":"2021-02-19","value":23.567161,"marketCap":33465368694},{"date":"2021-02-26","value":24.257553,"marketCap":34445725404},{"date":"2021-03-05","value":25.387015,"marketCap":36049561682},{"date":"2021-03-12","value":25.584671,"marketCap":36330233031},{"date":"2021-03-19","value":25.123474,"marketCap":35675333217},{"date":"2021-03-26","value":24.841109,"marketCap":35274374148},{"date":"2021-04-01","value":24.836402,"marketCap":35267691496},{"date":"2021-04-09","value":24.499777,"marketCap":34789682964},{"date":"2021-04-16","value":25.320695,"marketCap":35955386811},{"date":"2021-04-23","value":24.581439,"marketCap":34905643300},{"date":"2021-04-30","value":14.785115,"marketCap":34685880017},{"date":"2021-05-07","value":16.25593,"marketCap":38136412905},{"date":"2021-05-14","value":16.257356,"marketCap":38139756445},{"date":"2021-05-21","value":15.748556,"marketCap":36946112801},{"date":"2021-05-28","value":16.0507,"marketCap":37654943200},{"date":"2021-06-04","value":16.560925,"marketCap":38851930384},{"date":"2021-06-11","value":15.687272,"marketCap":36802340597},{"date":"2021-06-18","value":14.301969,"marketCap":33552420086},{"date":"2021-06-25","value":14.525727,"marketCap":34077355807},{"date":"2021-07-02","value":14.766587,"marketCap":34642414002},{"date":"2021-07-09","value":14.641169,"marketCap":34348182516},{"date":"2021-07-16","value":13.701956,"marketCap":32144789906},{"date":"2021-07-23","value":13.766091,"marketCap":32295249189},{"date":"2021-07-30","value":8.122076,"marketCap":33227411503},{"date":"2021-08-06","value":8.131888,"marketCap":33267553347},{"date":"2021-08-13","value":8.591427,"marketCap":35147529715},{"date":"2021-08-20","value":8.030495,"marketCap":32852754291},{"date":"2021-08-27","value":8.412354,"marketCap":34414941059},{"date":"2021-09-03","value":7.827709,"marketCap":32023156178},{"date":"2021-09-10","value":7.59385,"marketCap":31066442226},{"date":"2021-09-17","value":7.534977,"marketCap":30825591161},{"date":"2021-09-24","value":7.612657,"marketCap":31143380760},{"date":"2021-10-01","value":7.835886,"marketCap":32056607715},{"date":"2021-10-08","value":8.009235,"marketCap":32765780295},{"date":"2021-10-15","value":8.103269,"marketCap":33150472968},{"date":"2021-10-22","value":7.963445,"marketCap":32578451689},{"date":"2021-10-29","value":5.382298,"marketCap":30889005682},{"date":"2021-11-05","value":5.390996,"marketCap":30938923273},{"date":"2021-11-12","value":5.531323,"marketCap":31744260418},{"date":"2021-11-19","value":5.183984,"marketCap":29750884593},{"date":"2021-11-26","value":5.186304,"marketCap":29764195951},{"date":"2021-12-03","value":5.066272,"marketCap":29075333187},{"date":"2021-12-10","value":5.213557,"marketCap":29920604405},{"date":"2021-12-17","value":5.053059,"marketCap":28999505758},{"date":"2021-12-23","value":5.213702,"marketCap":29921436262},{"date":"2021-12-31","value":5.310433,"marketCap":30476577211},{"date":"2022-01-07","value":5.620204,"marketCap":32254350012},{"date":"2022-01-14","value":5.91961,"marketCap":33972643425},{"date":"2022-01-21","value":5.420983,"marketCap":31111024010},{"date":"2022-01-28","value":5.659318,"marketCap":31748775219},{"date":"2022-02-04","value":5.903173,"marketCap":33116801129},{"date":"2022-02-11","value":5.994471,"marketCap":33628984742},{"date":"2022-02-18","value":5.88079,"marketCap":32991233533},{"date":"2022-02-25","value":5.729936,"marketCap":32144939134},{"date":"2022-03-04","value":5.679068,"marketCap":31859570796},{"date":"2022-03-11","value":6.047421,"marketCap":33926031169},{"date":"2022-03-18","value":5.988952,"marketCap":33598021586},{"date":"2022-03-25","value":6.296498,"marketCap":35323351993},{"date":"2022-04-01","value":6.042159,"marketCap":33896510307},{"date":"2022-04-08","value":5.928674,"marketCap":33259863538},{"date":"2022-04-14","value":6.281954,"marketCap":35241762232},{"date":"2022-04-22","value":6.228816,"marketCap":34943658461},{"date":"2022-04-29","value":5.927942,"marketCap":34737741256},{"date":"2022-05-06","value":6.162197,"marketCap":36110476669},{"date":"2022-05-13","value":5.966519,"marketCap":34963800310},{"date":"2022-05-20","value":6.030813,"marketCap":35340565399},{"date":"2022-05-27","value":6.545727,"marketCap":38357962334},{"date":"2022-06-03","value":6.004536,"marketCap":35186583145},{"date":"2022-06-10","value":5.7345,"marketCap":33604169769},{"date":"2022-06-17","value":5.016639,"marketCap":29397505639},{"date":"2022-06-24","value":4.989244,"marketCap":29236970949},{"date":"2022-07-01","value":4.900909,"marketCap":28719328478},{"date":"2022-07-08","value":4.890846,"marketCap":28660356551},{"date":"2022-07-15","value":4.737657,"marketCap":27762672772},{"date":"2022-07-22","value":4.852828,"marketCap":28437573715},{"date":"2022-07-29","value":5.339115,"marketCap":29071478987},{"date":"2022-08-05","value":5.128833,"marketCap":27926495916},{"date":"2022-08-12","value":5.531423,"marketCap":30118600256},{"date":"2022-08-19","value":5.347502,"marketCap":29117147827},{"date":"2022-08-26","value":5.204319,"marketCap":28337515480},{"date":"2022-09-02","value":4.839471,"marketCap":26350920922},{"date":"2022-09-09","value":5.040167,"marketCap":27443711032},{"date":"2022-09-16","value":4.622001,"marketCap":25166793131},{"date":"2022-09-23","value":4.37817,"marketCap":23839134699},{"date":"2022-09-30","value":4.50997,"marketCap":24556787905},{"date":"2022-10-07","value":4.710067,"marketCap":25646315955},{"date":"2022-10-14","value":4.660942,"marketCap":25378827033},{"date":"2022-10-21","value":4.922146,"marketCap":26801085206},{"date":"2022-10-28","value":5.968378,"marketCap":25395449529},{"date":"2022-11-04","value":6.402289,"marketCap":27241740064},{"date":"2022-11-11","value":6.815537,"marketCap":29000112002},{"date":"2022-11-18","value":6.298212,"marketCap":26798890835},{"date":"2022-11-25","value":6.64182,"marketCap":28260944540},{"date":"2022-12-02","value":6.497183,"marketCap":27645514361},{"date":"2022-12-09","value":6.233929,"marketCap":26525366312},{"date":"2022-12-16","value":6.166584,"marketCap":26238816811},{"date":"2022-12-23","value":6.36173,"marketCap":27069159115},{"date":"2022-12-30","value":6.354077,"marketCap":27036596671},{"date":"2023-01-06","value":6.895126,"marketCap":29338761413},{"date":"2023-01-13","value":7.172921,"marketCap":30520778105},{"date":"2023-01-20","value":7.063487,"marketCap":30055135165},{"date":"2023-01-27","value":7.312201,"marketCap":31113414573},{"date":"2023-02-03","value":8.232879,"marketCap":31960038098},{"date":"2023-02-10","value":8.343602,"marketCap":32389862350},{"date":"2023-02-17","value":8.163259,"marketCap":31689769819},{"date":"2023-02-24","value":8.119573,"marketCap":31520183207},{"date":"2023-03-03","value":8.16576,"marketCap":31699478902},{"date":"2023-03-10","value":7.467925,"marketCap":28990483944},{"date":"2023-03-17","value":7.11103,"marketCap":27605017209},{"date":"2023-03-24","value":7.269743,"marketCap":28221142416},{"date":"2023-03-31","value":7.884442,"marketCap":30607405122},{"date":"2023-04-06","value":7.916353,"marketCap":30731282148},{"date":"2023-04-14","value":8.053713,"marketCap":31264513812},{"date":"2023-04-21","value":7.968196,"marketCap":30932535839},{"date":"2023-04-28","value":7.656309,"marketCap":29721792643},{"date":"2023-05-05","value":9.667156,"marketCap":29349485742},{"date":"2023-05-12","value":9.510733,"marketCap":28874585496},{"date":"2023-05-19","value":9.6468,"marketCap":29287683655},{"date":"2023-05-26","value":9.510733,"marketCap":28874585496},{"date":"2023-06-02","value":9.28467,"marketCap":28188257059},{"date":"2023-06-09","value":9.691798,"marketCap":29424298794},{"date":"2023-06-16","value":9.83215,"marketCap":29850407919},{"date":"2023-06-23","value":9.457164,"marketCap":28711948426},{"date":"2023-06-30","value":9.713226,"marketCap":29489353623},{"date":"2023-07-07","value":9.558946,"marketCap":29020958860},{"date":"2023-07-14","value":9.932861,"marketCap":30156165612},{"date":"2023-07-21","value":9.765724,"marketCap":29648737952},{"date":"2023-07-28","value":10.383916,"marketCap":31525569745},{"date":"2023-08-04","value":10.331418,"marketCap":31366185416},{"date":"2023-08-11","value":15.49438,"marketCap":32646658744},{"date":"2023-08-18","value":14.915841,"marketCap":31427677246},{"date":"2023-08-25","value":14.968156,"marketCap":31537904296},{"date":"2023-09-01","value":15.197417,"marketCap":32020958135},{"date":"2023-09-07","value":15.335897,"marketCap":32312735621},{"date":"2023-09-15","value":15.492841,"marketCap":32643416772},{"date":"2023-09-21","value":14.929689,"marketCap":31456854995},{"date":"2023-09-28","value":14.612724,"marketCap":30789008748},{"date":"2023-10-06","value":13.954174,"marketCap":29401444702},{"date":"2023-10-13","value":14.218825,"marketCap":29959063898},{"date":"2023-10-19","value":14.388078,"marketCap":30315680826},{"date":"2023-10-27","value":13.826465,"marketCap":29132361021},{"date":"2023-11-03","value":13.071126,"marketCap":29828308645},{"date":"2023-11-10","value":13.05549,"marketCap":29792628850},{"date":"2023-11-17","value":13.67806,"marketCap":31213333415},{"date":"2023-11-24","value":13.379568,"marketCap":30532173692},{"date":"2023-12-01","value":13.517443,"marketCap":30846804612},{"date":"2023-12-08","value":13.102396,"marketCap":29899668235},{"date":"2023-12-15","value":13.446373,"marketCap":30684623725},{"date":"2023-12-22","value":13.707909,"marketCap":31281449388},{"date":"2023-12-29","value":13.601305,"marketCap":31038178058},{"date":"2024-01-05","value":13.658161,"marketCap":31167922767},{"date":"2024-01-12","value":13.462009,"marketCap":30720303520},{"date":"2024-01-19","value":13.263014,"marketCap":30266197038},{"date":"2024-01-26","value":13.558663,"marketCap":30940869526},{"date":"2024-02-02","value":13.447795,"marketCap":30687867343},{"date":"2024-02-09","value":14.573265,"marketCap":30807881199},{"date":"2024-02-16","value":14.955318,"marketCap":31615542014},{"date":"2024-02-23","value":15.088637,"marketCap":31897379430},{"date":"2024-03-01","value":15.394125,"marketCap":32543180479},{"date":"2024-03-08","value":15.200701,"marketCap":32134281322},{"date":"2024-03-15","value":15.351142,"marketCap":32452314000},{"date":"2024-03-22","value":15.543031,"marketCap":32857967925},{"date":"2024-03-28","value":15.804001,"marketCap":33409657263},{"date":"2024-04-05","value":16.026592,"marketCap":33880215816},{"date":"2024-04-12","value":15.842447,"marketCap":33490932120},{"date":"2024-04-19","value":15.302101,"marketCap":32348641073},{"date":"2024-04-26","value":15.345205,"marketCap":32439764005},{"date":"2024-05-03","value":15.222417,"marketCap":32164966842},{"date":"2024-05-10","value":15.661614,"marketCap":33092990283},{"date":"2024-05-17","value":15.401178,"marketCap":32542688664},{"date":"2024-05-24","value":15.012835,"marketCap":31722120569},{"date":"2024-05-31","value":14.994343,"marketCap":31683045898},{"date":"2024-06-07","value":14.676888,"marketCap":31012264042},{"date":"2024-06-14","value":14.726201,"marketCap":31116463165},{"date":"2024-06-21","value":14.647608,"marketCap":30950395813},{"date":"2024-06-28","value":14.767809,"marketCap":31204381175},{"date":"2024-07-05","value":14.666101,"marketCap":30989470484},{"date":"2024-07-12","value":14.510455,"marketCap":30660592001},{"date":"2024-07-15","value":14.649149,"marketCap":30953652035},{"date":"2024-08-02","value":15.12379,"marketCap":31956568596},{"date":"2024-08-09","value":13.468382,"marketCap":31273582386},{"date":"2024-08-16","value":13.641987,"marketCap":31676693012},{"date":"2024-08-23","value":13.487982,"marketCap":31319094876},{"date":"2024-08-30","value":13.74419,"marketCap":31914008138},{"date":"2024-09-06","value":13.192574,"marketCap":30633156635},{"date":"2024-09-13","value":13.140772,"marketCap":30512873626},{"date":"2024-09-20","value":13.452981,"marketCap":31237822573},{"date":"2024-09-27","value":13.455781,"marketCap":31244324357},{"date":"2024-10-04","value":13.282176,"marketCap":30841213732},{"date":"2024-10-11","value":13.252776,"marketCap":30772944997},{"date":"2024-10-18","value":12.822963,"marketCap":29774921110},{"date":"2024-10-25","value":12.388951,"marketCap":28767144546},{"date":"2024-10-31","value":12.201346,"marketCap":28331525000},{"date":"2024-11-08","value":13.203451,"marketCap":28361013003},{"date":"2024-11-15","value":12.482273,"marketCap":26811922976},{"date":"2024-11-22","value":12.518559,"marketCap":26889864613},{"date":"2024-11-29","value":12.600202,"marketCap":27065233295},{"date":"2024-12-06","value":11.703643,"marketCap":25139425358},{"date":"2024-12-13","value":11.517679,"marketCap":24739974471},{"date":"2024-12-20","value":11.032358,"marketCap":23697505082},{"date":"2024-12-27","value":11.241001,"marketCap":24145669492},{"date":"2025-01-03","value":11.003632,"marketCap":23635801286},{"date":"2025-01-10","value":11.029648,"marketCap":23691684501},{"date":"2025-01-17","value":11.573353,"marketCap":24859561595},{"date":"2025-01-24","value":11.683604,"marketCap":25096381117},{"date":"2025-01-31","value":11.496328,"marketCap":24694112340},{"date":"2025-02-07","value":11.742505,"marketCap":25222901136},{"date":"2025-02-14","value":11.514451,"marketCap":24733041576},{"date":"2025-02-21","value":18.512856,"marketCap":25177483693},{"date":"2025-02-28","value":18.126426,"marketCap":24651939000},{"date":"2025-03-07","value":18.053528,"marketCap":24552798461}]},{"symbol":"WLK","name":"Westlake Chemical Corp","items":[{"date":"2020-03-13","value":10.335464,"marketCap":4351230399},{"date":"2020-03-20","value":10.308017,"marketCap":4339675051},{"date":"2020-03-27","value":11.85117,"marketCap":4989342381},{"date":"2020-04-03","value":10.650343,"marketCap":4483794597},{"date":"2020-04-09","value":13.831497,"marketCap":5823060125},{"date":"2020-04-17","value":12.366771,"marketCap":5206410697},{"date":"2020-04-24","value":12.342511,"marketCap":5196197042},{"date":"2020-05-01","value":12.245469,"marketCap":5155342421},{"date":"2020-05-08","value":11.247584,"marketCap":5556306329},{"date":"2020-05-15","value":9.957937,"marketCap":4919220654},{"date":"2020-05-22","value":11.374222,"marketCap":5618865844},{"date":"2020-05-29","value":12.327889,"marketCap":6089977296},{"date":"2020-06-05","value":15.054498,"marketCap":7436921960},{"date":"2020-06-12","value":13.702824,"marketCap":6769194889},{"date":"2020-06-19","value":14.178365,"marketCap":7004112252},{"date":"2020-06-26","value":13.614952,"marketCap":6725786246},{"date":"2020-07-02","value":14.012959,"marketCap":6922401865},{"date":"2020-07-10","value":13.604614,"marketCap":6720679347},{"date":"2020-07-17","value":14.405798,"marketCap":7116464035},{"date":"2020-07-24","value":14.460071,"marketCap":7143275256},{"date":"2020-07-31","value":14.085324,"marketCap":6958150160},{"date":"2020-08-07","value":18.917514,"marketCap":7377830551},{"date":"2020-08-14","value":19.961939,"marketCap":7785156260},{"date":"2020-08-21","value":18.590108,"marketCap":7250142241},{"date":"2020-08-28","value":20.030694,"marketCap":7811970805},{"date":"2020-09-04","value":20.564366,"marketCap":8020102751},{"date":"2020-09-11","value":20.98672,"marketCap":8184820671},{"date":"2020-09-18","value":22.057337,"marketCap":8602361444},{"date":"2020-09-25","value":19.827703,"marketCap":7732804053},{"date":"2020-10-02","value":20.947431,"marketCap":8169498073},{"date":"2020-10-09","value":22.617201,"marketCap":8820708454},{"date":"2020-10-16","value":22.911866,"marketCap":8935627933},{"date":"2020-10-23","value":23.461908,"marketCap":9150144294},{"date":"2020-10-30","value":22.139189,"marketCap":8634283522},{"date":"2020-11-06","value":31.744803,"marketCap":9174248130},{"date":"2020-11-13","value":32.540302,"marketCap":9404147151},{"date":"2020-11-20","value":32.500527,"marketCap":9392652200},{"date":"2020-11-27","value":34.104782,"marketCap":9856281891},{"date":"2020-12-04","value":36.07143,"marketCap":10424643358},{"date":"2020-12-11","value":36.866929,"marketCap":10654542378},{"date":"2020-12-18","value":36.089108,"marketCap":10429752225},{"date":"2020-12-24","value":35.8372,"marketCap":10356950869},{"date":"2020-12-31","value":36.062591,"marketCap":10422088924},{"date":"2021-01-08","value":39.014774,"marketCap":11275269733},{"date":"2021-01-15","value":37.834785,"marketCap":10934252853},{"date":"2021-01-22","value":36.301241,"marketCap":10491058630},{"date":"2021-01-29","value":33.791002,"marketCap":9765599499},{"date":"2021-02-05","value":37.233742,"marketCap":10760551371},{"date":"2021-02-12","value":38.484442,"marketCap":11122003720},{"date":"2021-02-19","value":38.612606,"marketCap":11159043006},{"date":"2021-02-26","value":33.155522,"marketCap":10941322245},{"date":"2021-03-05","value":34.631425,"marketCap":11428370238},{"date":"2021-03-12","value":36.661276,"marketCap":12098221022},{"date":"2021-03-19","value":35.576623,"marketCap":11740285488},{"date":"2021-03-26","value":34.484222,"marketCap":11379793273},{"date":"2021-04-01","value":35.464284,"marketCap":11703213594},{"date":"2021-04-09","value":34.730674,"marketCap":11461122412},{"date":"2021-04-16","value":37.157356,"marketCap":12261927499},{"date":"2021-04-23","value":36.310929,"marketCap":11982606685},{"date":"2021-04-30","value":36.454589,"marketCap":12030014346},{"date":"2021-05-07","value":31.084912,"marketCap":13273257380},{"date":"2021-05-14","value":31.237951,"marketCap":13338605013},{"date":"2021-05-21","value":30.151674,"marketCap":12874764954},{"date":"2021-05-28","value":30.268704,"marketCap":12924736673},{"date":"2021-06-04","value":31.544029,"marketCap":13469300278},{"date":"2021-06-11","value":30.733823,"marketCap":13123342223},{"date":"2021-06-18","value":27.399974,"marketCap":11699788893},{"date":"2021-06-25","value":27.396973,"marketCap":11698507566},{"date":"2021-07-02","value":27.26794,"marketCap":11643410543},{"date":"2021-07-09","value":26.895846,"marketCap":11484526103},{"date":"2021-07-16","value":24.996362,"marketCap":10673446662},{"date":"2021-07-23","value":24.825319,"marketCap":10600411073},{"date":"2021-07-30","value":24.882333,"marketCap":10624756269},{"date":"2021-08-06","value":11.283823,"marketCap":10539090294},{"date":"2021-08-13","value":11.606257,"marketCap":10840243774},{"date":"2021-08-20","value":11.217964,"marketCap":10477578093},{"date":"2021-08-27","value":12.146848,"marketCap":11345156417},{"date":"2021-09-03","value":11.927319,"marketCap":11140115749},{"date":"2021-09-10","value":11.820298,"marketCap":11040158424},{"date":"2021-09-17","value":11.751695,"marketCap":10976083216},{"date":"2021-09-24","value":12.04806,"marketCap":11252888116},{"date":"2021-10-01","value":12.864436,"marketCap":12015383097},{"date":"2021-10-08","value":13.510676,"marketCap":12618971561},{"date":"2021-10-15","value":13.45991,"marketCap":12571555907},{"date":"2021-10-22","value":13.860552,"marketCap":12945755125},{"date":"2021-10-29","value":13.355633,"marketCap":12474161590},{"date":"2021-11-05","value":8.541849,"marketCap":12676104169},{"date":"2021-11-12","value":9.001802,"marketCap":13358673457},{"date":"2021-11-19","value":8.416956,"marketCap":12490762322},{"date":"2021-11-26","value":8.541849,"marketCap":12676104169},{"date":"2021-12-03","value":8.097401,"marketCap":12016542835},{"date":"2021-12-10","value":8.25158,"marketCap":12245344151},{"date":"2021-12-17","value":7.944083,"marketCap":11789019739},{"date":"2021-12-23","value":8.119796,"marketCap":12049776546},{"date":"2021-12-31","value":8.366137,"marketCap":12415347363},{"date":"2022-01-07","value":8.900164,"marketCap":13207843540},{"date":"2022-01-14","value":9.237807,"marketCap":13708905639},{"date":"2022-01-21","value":8.449686,"marketCap":12539334668},{"date":"2022-01-28","value":8.334268,"marketCap":12368053236},{"date":"2022-02-04","value":8.746847,"marketCap":12980320444},{"date":"2022-02-11","value":8.907055,"marketCap":13218069297},{"date":"2022-02-18","value":9.255034,"marketCap":13734470031},{"date":"2022-02-25","value":6.986436,"marketCap":14077668412},{"date":"2022-03-04","value":7.106421,"marketCap":14319438456},{"date":"2022-03-11","value":7.57176,"marketCap":15257096879},{"date":"2022-03-18","value":7.867597,"marketCap":15853207145},{"date":"2022-03-25","value":8.07519,"marketCap":16271507697},{"date":"2022-04-01","value":7.861295,"marketCap":15840510014},{"date":"2022-04-08","value":7.306859,"marketCap":14723321019},{"date":"2022-04-14","value":7.789447,"marketCap":15695736670},{"date":"2022-04-22","value":8.10863,"marketCap":16338889050},{"date":"2022-04-29","value":8.046319,"marketCap":16213333406},{"date":"2022-05-06","value":6.972097,"marketCap":17632432080},{"date":"2022-05-13","value":6.624507,"marketCap":16753377060},{"date":"2022-05-20","value":6.404282,"marketCap":16196428332},{"date":"2022-05-27","value":6.698084,"marketCap":16939454400},{"date":"2022-06-03","value":6.63364,"marketCap":16776476316},{"date":"2022-06-10","value":6.223636,"marketCap":15739576380},{"date":"2022-06-17","value":5.042338,"marketCap":12752072604},{"date":"2022-06-24","value":5.054009,"marketCap":12781588320},{"date":"2022-07-01","value":5.016459,"marketCap":12686624712},{"date":"2022-07-08","value":4.923092,"marketCap":12450498984},{"date":"2022-07-15","value":4.669884,"marketCap":11810136276},{"date":"2022-07-22","value":4.65872,"marketCap":11781903852},{"date":"2022-07-29","value":4.93933,"marketCap":12491564328},{"date":"2022-08-05","value":4.214904,"marketCap":12075700991},{"date":"2022-08-12","value":4.629829,"marketCap":13264460790},{"date":"2022-08-19","value":4.674046,"marketCap":13391142405},{"date":"2022-08-26","value":4.777666,"marketCap":13688012452},{"date":"2022-09-02","value":4.276987,"marketCap":12253567097},{"date":"2022-09-09","value":4.476186,"marketCap":12824274169},{"date":"2022-09-16","value":4.057688,"marketCap":11625277472},{"date":"2022-09-23","value":3.704846,"marketCap":10614383779},{"date":"2022-09-30","value":3.880374,"marketCap":11117271401},{"date":"2022-10-07","value":3.968361,"marketCap":11369355018},{"date":"2022-10-14","value":4.132277,"marketCap":11838972722},{"date":"2022-10-21","value":4.200612,"marketCap":12034753399},{"date":"2022-10-28","value":4.3815,"marketCap":12552996368},{"date":"2022-11-04","value":4.796927,"marketCap":12755028475},{"date":"2022-11-11","value":5.437732,"marketCap":14458929889},{"date":"2022-11-18","value":5.00893,"marketCap":13318744362},{"date":"2022-11-25","value":5.10342,"marketCap":13569993298},{"date":"2022-12-02","value":5.21086,"marketCap":13855677367},{"date":"2022-12-09","value":5.115891,"marketCap":13603153056},{"date":"2022-12-16","value":4.957128,"marketCap":13181003828},{"date":"2022-12-23","value":5.041066,"marketCap":13404194508},{"date":"2022-12-30","value":4.918277,"marketCap":13077698428},{"date":"2023-01-06","value":5.199349,"marketCap":13825068360},{"date":"2023-01-13","value":5.486656,"marketCap":14589018171},{"date":"2023-01-20","value":5.463633,"marketCap":14527800156},{"date":"2023-01-27","value":5.788832,"marketCap":15392504616},{"date":"2023-02-03","value":5.992681,"marketCap":15934539123},{"date":"2023-02-10","value":5.888119,"marketCap":15656507305},{"date":"2023-02-17","value":5.876127,"marketCap":15624622922},{"date":"2023-02-24","value":6.879393,"marketCap":15457995242},{"date":"2023-03-03","value":7.060772,"marketCap":15865555469},{"date":"2023-03-10","value":6.259301,"marketCap":14064648715},{"date":"2023-03-17","value":5.924882,"marketCap":13313209546},{"date":"2023-03-24","value":6.17767,"marketCap":13881224334},{"date":"2023-03-31","value":6.592015,"marketCap":14812258701},{"date":"2023-04-06","value":6.513011,"marketCap":14634736373},{"date":"2023-04-14","value":6.759118,"marketCap":15187737582},{"date":"2023-04-21","value":6.580648,"marketCap":14786715920},{"date":"2023-04-28","value":6.325447,"marketCap":14213280487},{"date":"2023-05-05","value":7.914874,"marketCap":14919538382},{"date":"2023-05-12","value":7.678768,"marketCap":14474478060},{"date":"2023-05-19","value":7.931341,"marketCap":14950578617},{"date":"2023-05-26","value":7.558914,"marketCap":14248553667},{"date":"2023-06-02","value":7.12893,"marketCap":13438033952},{"date":"2023-06-07","value":7.63814,"marketCap":14397893520},{"date":"2023-06-16","value":7.833156,"marketCap":14765499312},{"date":"2023-06-23","value":7.469532,"marketCap":14080067679},{"date":"2023-06-30","value":8.048487,"marketCap":15171397374},{"date":"2023-07-07","value":7.884619,"marketCap":14862506396},{"date":"2023-07-14","value":8.768287,"marketCap":16528220141},{"date":"2023-07-21","value":8.692447,"marketCap":16385262333},{"date":"2023-07-28","value":9.128525,"marketCap":17207269729},{"date":"2023-08-04","value":12.781267,"marketCap":16922397338},{"date":"2023-08-11","value":12.745584,"marketCap":16875153039},{"date":"2023-08-18","value":12.636606,"marketCap":16730866394},{"date":"2023-08-25","value":12.509305,"marketCap":16562319164},{"date":"2023-09-01","value":12.631784,"marketCap":16724482030},{"date":"2023-09-08","value":12.025173,"marketCap":15921328938},{"date":"2023-09-15","value":12.318352,"marketCap":16309498318},{"date":"2023-09-22","value":11.6722,"marketCap":15453993434},{"date":"2023-09-29","value":12.055069,"marketCap":15960912000},{"date":"2023-10-06","value":11.877619,"marketCap":15725967375},{"date":"2023-10-13","value":11.755139,"marketCap":15563804509},{"date":"2023-10-20","value":11.379021,"marketCap":15065824055},{"date":"2023-10-27","value":11.180354,"marketCap":14802788225},{"date":"2023-11-03","value":12.834231,"marketCap":15503751520},{"date":"2023-11-10","value":12.618895,"marketCap":15243625761},{"date":"2023-11-17","value":13.59268,"marketCap":16419958011},{"date":"2023-11-24","value":13.728459,"marketCap":16583978194},{"date":"2023-12-01","value":13.6192,"marketCap":16451993203},{"date":"2023-12-08","value":13.741188,"marketCap":16599355086},{"date":"2023-12-15","value":14.826354,"marketCap":17910235143},{"date":"2023-12-22","value":14.935613,"marketCap":18042220134},{"date":"2023-12-29","value":14.943038,"marketCap":18051189988},{"date":"2024-01-05","value":14.510245,"marketCap":17528375654},{"date":"2024-01-12","value":14.32461,"marketCap":17304129310},{"date":"2024-01-19","value":14.455085,"marketCap":17461742455},{"date":"2024-01-26","value":14.678907,"marketCap":17732119475},{"date":"2024-02-02","value":14.832718,"marketCap":17917923589},{"date":"2024-02-09","value":15.147766,"marketCap":18298501670},{"date":"2024-02-16","value":15.301578,"marketCap":18484305784},{"date":"2024-02-23","value":37.629717,"marketCap":18024634380},{"date":"2024-03-01","value":37.129165,"marketCap":17784870072},{"date":"2024-03-08","value":38.17042,"marketCap":18283631118},{"date":"2024-03-15","value":38.146329,"marketCap":18272091659},{"date":"2024-03-22","value":40.258283,"marketCap":19283717532},{"date":"2024-03-28","value":40.780249,"marketCap":19533739136},{"date":"2024-04-05","value":42.159238,"marketCap":20194274796},{"date":"2024-04-12","value":41.721923,"marketCap":19984801282},{"date":"2024-04-19","value":39.959252,"marketCap":19140481660},{"date":"2024-04-26","value":39.806326,"marketCap":19067230186},{"date":"2024-05-03","value":74.184298,"marketCap":19213733134},{"date":"2024-05-10","value":78.090122,"marketCap":20225341666},{"date":"2024-05-17","value":76.973202,"marketCap":19936059238},{"date":"2024-05-24","value":77.787313,"marketCap":20146913985},{"date":"2024-05-31","value":79.16733,"marketCap":20504338496},{"date":"2024-06-07","value":76.586003,"marketCap":19835774663},{"date":"2024-06-14","value":76.059809,"marketCap":19699490496},{"date":"2024-06-21","value":74.515976,"marketCap":19299637896},{"date":"2024-06-28","value":72.475735,"marketCap":18771215328},{"date":"2024-07-05","value":71.537522,"marketCap":18528218088},{"date":"2024-07-12","value":72.535304,"marketCap":18786643724},{"date":"2024-07-15","value":72.798401,"marketCap":18854785807},{"date":"2024-08-02","value":71.453132,"marketCap":18506361193},{"date":"2024-08-09","value":68.647012,"marketCap":18877928401},{"date":"2024-08-16","value":68.776953,"marketCap":18913662081},{"date":"2024-08-23","value":67.603317,"marketCap":18590912120},{"date":"2024-08-30","value":67.81373,"marketCap":18648775659},{"date":"2024-09-06","value":63.797182,"marketCap":17544224994},{"date":"2024-09-13","value":64.199304,"marketCap":17654808646},{"date":"2024-09-20","value":68.267286,"marketCap":18773503732},{"date":"2024-09-27","value":70.156326,"marketCap":19292989725},{"date":"2024-10-04","value":68.529133,"marketCap":18845511691},{"date":"2024-10-11","value":67.14976,"marketCap":18466184047},{"date":"2024-10-18","value":65.545947,"marketCap":18025135295},{"date":"2024-10-25","value":63.025668,"marketCap":17332058685},{"date":"2024-10-31","value":62.310264,"marketCap":17135322652},{"date":"2024-11-08","value":179.071793,"marketCap":17549035693},{"date":"2024-11-15","value":166.385078,"marketCap":16305737675},{"date":"2024-11-22","value":169.62899,"marketCap":16623640998},{"date":"2024-11-29","value":168.630863,"marketCap":16525824591},{"date":"2024-12-06","value":162.248106,"marketCap":15900314408},{"date":"2024-12-13","value":157.743403,"marketCap":15458853517},{"date":"2024-12-20","value":148.812797,"marketCap":14583654084},{"date":"2024-12-27","value":151.281847,"marketCap":14825620986},{"date":"2025-01-03","value":147.263074,"marketCap":14431781241},{"date":"2025-01-10","value":145.174888,"marketCap":14227139021},{"date":"2025-01-17","value":154.578291,"marketCap":15148672542},{"date":"2025-01-24","value":155.313753,"marketCap":15220747789},{"date":"2025-01-31","value":152.135508,"marketCap":14909279756},{"date":"2025-02-07","value":148.353133,"marketCap":14538607055},{"date":"2025-02-14","value":147.85407,"marketCap":14489698851},{"date":"2025-02-21","value":146.304347,"marketCap":14337826008},{"date":"2025-02-28","value":23.522234,"marketCap":14160384678},{"date":"2025-03-07","value":23.590396,"marketCap":14201418121}]}],"industryCompare":{"bkCode":"BK4090","name":"商品化工","current":99.296358,"rank":17,"totalCount":25,"items":[{"symbol":"CBT","name":"卡博特","value":10.776361,"marketCap":4558400832},{"symbol":"HWKN","name":"霍金斯材料","value":25.98674,"marketCap":2127014676},{"symbol":"OLN","name":"歐林","value":26.390188,"marketCap":2865974443},{"symbol":"MEOH","name":"梅思恩","value":17.206063030251993,"marketCap":2821553473.96},{"symbol":"MATV","name":"Mativ Holdings, Inc.","value":-7.903374,"marketCap":384894312},{"symbol":"CMT","name":"Core Molding Technologies Inc","value":7.580392,"marketCap":117647684},{"symbol":"BAK","name":"Braskem S/A ADS","value":-0.745279,"marketCap":1464349057.68},{"symbol":"WLK","name":"Westlake Chemical Corp","value":23.590396,"marketCap":14201418121},{"symbol":"LYB","name":"利安德巴塞爾","value":18.053528,"marketCap":24552798461},{"symbol":"KRO","name":"康諾斯全球","value":11.410215,"marketCap":983560501},{"symbol":"DOW","name":"陶氏化學","value":23.677259,"marketCap":26423821232},{"symbol":"KOP","name":"科佩斯控股","value":11.630747,"marketCap":609451122},{"symbol":"TROX","name":"Tronox控股","value":-24.085554,"marketCap":1156106569},{"symbol":"GURE","name":"海灣資源","value":-0.076315,"marketCap":7582862},{"symbol":"TSE","name":"Trinseo","value":-0.510078,"marketCap":177762234},{"symbol":"ORGN","name":"Origin Materials Inc.","value":-1.502463,"marketCap":121118016},{"symbol":"BSLK","name":"BOLT PROJECTS HOLDINGS INC","value":-0.183728,"marketCap":12273778},{"symbol":"WLKP","name":"Westlake Chemical Partners LP","value":13.583268,"marketCap":847487271},{"symbol":"OEC","name":"Orion Engineered Carbons","value":17.867831,"marketCap":789758126},{"symbol":"TANH","name":"碳博士控股","value":0.704322,"marketCap":3435952},{"symbol":"LOOP","name":"Loop Industries Inc","value":-2.166799,"marketCap":58572923},{"symbol":"ASIX","name":"AdvanSix Inc.","value":16.180093,"marketCap":714334937},{"symbol":"PCT","name":"PureCycle Technologies Inc.","value":-5.662872,"marketCap":1637340190},{"symbol":"PCTTU","name":"PureCycle Technologies Inc.","value":-5.662872,"marketCap":1637340190},{"symbol":"CNEY","name":"中北能","value":-0.156553,"marketCap":2198121}]}}}}