美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

約翰威立國際出版-A

43.70

+0.13000.30%

盤後：43.700.00000.00%18:30 EDT

成交量：17.15萬

成交額：746.95萬

市值：23.53億

市盈率：58.23

高：43.85

開：43.35

低：43.09

收：43.57

資料載入中...

總覽公司新聞公告

約翰威立-A盤中異動急速下跌5.01%報40.55美元

約翰威立-A盤中異動股價大漲5.14%報41.76美元

約翰威立-A盤中異動急速跳水5.24%報39.81美元

約翰威立-A盤中異動快速跳水5.18%

異動解讀 | 約翰威立國際出版-A盤中大漲12.9%,公司第三季度財報亮眼引發市場買盤

約翰威立-A盤中異動大幅上漲10.08%

John Wiley & Sons Inc 報告截至 1 月 31 日的季度業績 - 收益摘要

John Wiley & Sons 2025年第三季度調整後每股收益$0.84，超出預期的$0.65，銷售額$404.626百萬，超出預期的$401.100百萬

John Wiley & Sons(WLY.US)：2025年Q3財報實現營收4.046億美元，前值為4.607億美元，預期值為4.011億美元；每股收益為0.84美元，前值為0.59美元，預期值為0.45美元。

John Wiley & Sons Inc 預計每股收益65美分 - 財報前瞻

約翰威立-A盤中異動早盤股價大跌5.46%

John Wiley & Sons公佈第二季度調整後每股收益 $0.97 高於預期 $0.70，銷售額 $4.266 億高於預期 $4.200 億

Wiley 2025年第二季度營收為4.27億美元，同比去年4.93億美元；調整後每股收益為0.97美元

約翰威立-A盤中異動大幅拉昇5.20%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WLY/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLY\",,,,,undefined,":{"symbol":"WLY","market":"US","secType":"STK","nameCN":"約翰威立國際出版-A","latestPrice":43.7,"timestamp":1745870400000,"preClose":43.57,"halted":0,"volume":171539,"hourTrading":{"tag":"盘后","latestPrice":43.7,"preClose":43.7,"latestTime":"18:30 EDT","volume":7015,"amount":306555.37,"timestamp":1745879409024},"delay":0,"floatShares":53364070,"shares":53851067,"eps":0.750489,"marketStatus":"未開盤","change":0.13,"latestTime":"04-28 16:00:00 EDT","open":43.35,"high":43.85,"low":43.09,"amount":7469511.3699,"amplitude":0.017443,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.750489,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":43.57,"dividendRate":0.032208,"preHourTrading":{"tag":"盘前","latestPrice":43.22,"preClose":43.57,"latestTime":"08:36 EDT","volume":423,"amount":18332.641071,"timestamp":1745843774811},"postHourTrading":{"tag":"盘后","latestPrice":43.7,"preClose":43.7,"latestTime":"18:30 EDT","volume":7015,"amount":306555.37,"timestamp":1745879409024},"volumeRatio":0.807219,"impliedVol":0.441,"impliedVolPercentile":0.688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLY\",,,,,undefined,":{"symbol":"WLY","floatShares":53364070,"roa":"5.56%","roe":"5.77%","lyrEps":-3.645809,"volumeRatio":0.807219,"shares":53851067,"dividePrice":1.4075,"high":43.85,"amplitude":0.017443,"preClose":43.57,"low":43.09,"week52Low":34.85,"pbRate":"3.43","psRate":"1.38","week52High":53.96,"institutionHeld":0.7103,"latestPrice":43.7,"eps":0.750489,"divideRate":0.032208,"volume":171539,"delay":0,"ttmEps":0.750489,"open":43.35,"prevYearClose":43.71,"prevWeekClose":43.57,"prevMonthClose":44.56,"prevQuarterClose":44.56,"fiveDayClose":41.86,"twentyDayClose":44.41,"sixtyDayClose":41.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WLY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526515094","title":"約翰威立-A盤中異動 急速下跌5.01%報40.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526515094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526515094?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 00:27","pubTimestamp":1744302438,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时27分，约翰威立-A股票出现异动，股价急速下挫5.01%。截至发稿，该股报40.55美元/股，成交量8.1346万股，换手率0.15%，振幅3.27%。约翰威立-A股票所在的出版行业中，整体跌幅为0.32%。其相关个股中，Educational Development Corporation、Dallasnews Corporation - Series A、约翰威立-B涨幅较大，Tnl Mediagene、学乐集团、纽约时报较为活跃，换手率分别为2.62%、0.36%、0.22%，振幅较大的相关个股有Tnl Mediagene、Educational Development Corporation、甘尼特，振幅分别为18.78%、10.09%、6.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002718a6b6cad5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002718a6b6cad5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4111","WLY"],"gpt_icon":0},{"id":"2526031311","title":"約翰威立-A盤中異動 股價大漲5.14%報41.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526031311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526031311?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:27","pubTimestamp":1744219641,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时27分，约翰威立-A股票出现异动，股价大幅拉升5.14%。截至发稿，该股报41.76美元/股，成交量19.1355万股，换手率0.36%，振幅5.80%。约翰威立-A股票所在的出版行业中，整体涨幅为1.04%。其相关个股中，甘尼特、纽约时报、学乐集团涨幅较大，Tnl Mediagene、学乐集团、甘尼特较为活跃，换手率分别为117.25%、0.81%、0.48%，振幅较大的相关个股有Tnl Mediagene、Educational Development Corporation、甘尼特，振幅分别为57.79%、16.99%、10.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001272197336abe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001272197336abe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4111","WLY"],"gpt_icon":0},{"id":"2525023071","title":"約翰威立-A盤中異動 急速跳水5.24%報39.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525023071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525023071?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:43","pubTimestamp":1744033387,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时43分，约翰威立-A股票出现异动，股价快速下跌5.24%。截至发稿，该股报39.81美元/股，成交量1.2975万股，换手率0.02%，振幅1.63%。约翰威立-A股票所在的出版行业中，整体跌幅为1.08%。其相关个股中，Educational Development Corporation、约翰威立-B、学乐集团涨幅较大，Tnl Mediagene、学乐集团、纽约时报较为活跃，换手率分别为0.15%、0.06%、0.04%，振幅较大的相关个股有Tnl Mediagene、Dallasnews Corporation - Series A、学乐集团，振幅分别为16.38%、6.25%、3.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072143079730c907&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072143079730c907&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WLY","BK4111"],"gpt_icon":0},{"id":"2525738813","title":"約翰威立-A盤中異動 快速跳水5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525738813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525738813?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 00:18","pubTimestamp":1743783496,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日00时18分，约翰威立-A股票出现波动，股价急速下挫5.18%。截至发稿，该股报41.45美元/股，成交量12.6542万股，换手率0.23%，振幅2.69%。约翰威立-A股票所在的出版行业中，整体跌幅为1.71%。约翰威立-A公司简介：约翰·威利父子出版公司是全球最杰出的出版商之一，也是研究和学习领域值得信赖的领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405001816a44dfe0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405001816a44dfe0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WLY","BK4111"],"gpt_icon":0},{"id":"1137309880","title":"異動解讀 | 約翰威立國際出版-A盤中大漲12.9%,公司第三季度財報亮眼引發市場買盤","url":"https://stock-news.laohu8.com/highlight/detail?id=1137309880","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137309880?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 22:46","pubTimestamp":1741272362,"startTime":"0","endTime":"0","summary":"约翰威立国际出版公司今日盘中股价大涨12.9%,引发市场广泛关注。消息面上,该公司2025年第三季度财报数据出炉,实现营收4.046亿美元,超出分析师的平均预期值4.011亿美元。约翰威立国际出版是全球领先的学术和专业内容出版商,拥有160多年的历史。这份优异的第三季度财报数据增强了市场对其增长潜力的信心,引发了投资者广泛的买盘。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["WLY"],"gpt_icon":0},{"id":"2517169329","title":"約翰威立-A盤中異動 大幅上漲10.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517169329","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517169329?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 22:35","pubTimestamp":1741271702,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时35分，约翰威立-A股票出现波动，股价快速上涨10.08%。截至发稿，该股报41.73美元/股，成交量1.1172万股，换手率0.02%，振幅2.82%。约翰威立-A股票所在的出版行业中，整体跌幅为0.08%。其相关个股中，约翰威立-A、约翰威立-B、Tnl Mediagene涨幅较大，学乐集团、纽约时报、约翰威立-A较为活跃，换手率分别为0.03%、0.03%、0.02%，振幅较大的相关个股有约翰威立-A、甘尼特、学乐集团，振幅分别为2.82%、1.15%、0.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223502abeb78aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223502abeb78aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WLY","BK4111"],"gpt_icon":0},{"id":"2517252163","title":"John Wiley & Sons Inc 報告截至 1 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2517252163","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517252163?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 22:32","pubTimestamp":1741271573,"startTime":"0","endTime":"0","summary":"John Wiley & Sons Inc 报告截至 1 月 31 日的季度业绩 - 收益摘要John Wiley & Sons Inc WLY.N公布的截至1月31日的季度调整后每股收益为84美分，高于去年同期的每股收益59美分。John Wiley & Sons Inc 公布的本季度每股收益为亏损 43 美分。John Wiley & Sons Inc 本季度股价下跌了 13.3%。华尔街对 John Wiley & Sons Inc 的 12 个月目标价中位数为 58.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3S3PP170:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4111","WLY"],"gpt_icon":0},{"id":"1153317308","title":"John Wiley & Sons 2025年第三季度調整後每股收益$0.84，超出預期的$0.65，銷售額$404.626百萬，超出預期的$401.100百萬","url":"https://stock-news.laohu8.com/highlight/detail?id=1153317308","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153317308?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 21:07","pubTimestamp":1741266434,"startTime":"0","endTime":"0","summary":"John Wiley & Sons 2025年第三季度调整后每股收益$0.84，超出预期的$0.65，销售额$404.626百万，超出预期的$401.100百万。以上内容来自Benzinga Earnings专栏，原文如下：John Wiley & Sons Q3 2025 Adj. EPS $0.84 Beats $0.65 Estimate, Sales $404.626M Beat $401.100M Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"John Wiley & Sons 2025年第三季度调整后每股收益$0.84，超出预期的$0.65，销售额$404.626百万，超出预期的$401.100百万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WLY"],"gpt_icon":0},{"id":"2517409151","title":"John Wiley & Sons(WLY.US)：2025年Q3財報實現營收4.046億美元，前值為4.607億美元，預期值為4.011億美元；每股收益為0.84美元，前值為0.59美元，預期值為0.45美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517409151","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517409151?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 20:41","pubTimestamp":1741264880,"startTime":"0","endTime":"0","summary":"John Wiley & Sons(WLY.US)：2025年Q3财报实现营收4.046亿美元，前值为4.607亿美元，预期值为4.011亿美元；每股收益为0.84美元，前值为0.59美元，预期值为0.45美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06204148573130.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WLY"],"gpt_icon":0},{"id":"2516679935","title":"John Wiley & Sons Inc 預計每股收益65美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2516679935","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516679935?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 21:35","pubTimestamp":1741095308,"startTime":"0","endTime":"0","summary":"John Wiley & Sons Inc 预计每股收益65美分 - 财报前瞻John Wiley & Sons Inc WLY.N, WLY将于3月6日公布截至2025年1月31日的财报，预计季度收入将有所下降。根据LSEG的数据，一位分析师预计这家总部位于新泽西州霍博肯的公司的营收将从去年同期的4.6071亿美元降至4.011亿美元，降幅为12.9%。LSEG 的分析师平均预期 John Wiley & Sons Inc 每股收益为 65 美分。华尔街对 John Wiley & Sons Inc 的 12 个月目标股价中位数为 58.00 美元，高于上一交易日的收盘价 38.40 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN18Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WLY"],"gpt_icon":0},{"id":"2489450184","title":"約翰威立-A盤中異動 早盤股價大跌5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489450184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489450184?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 22:51","pubTimestamp":1733410286,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日22时51分，约翰威立-A股票出现异动，股价快速下跌5.46%。截至发稿，该股报46.77美元/股，成交量4.0802万股，换手率0.08%，振幅5.22%。约翰威立-A股票所在的出版行业中，整体跌幅为0.11%。其相关个股中，Educational Development Corporation、培生、纽约时报涨幅较大，约翰威立-A、甘尼特、Educational Development Corporation较为活跃，换手率分别为0.08%、0.03%、0.03%，振幅较大的相关个股有Educational Development Corporation、约翰威立-A、甘尼特，振幅分别为6.43%、5.22%、2.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120522512698e59f1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120522512698e59f1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WLY","BK4111"],"gpt_icon":0},{"id":"1150096432","title":"John Wiley & Sons公佈第二季度調整後每股收益 $0.97 高於預期 $0.70，銷售額 $4.266 億高於預期 $4.200 億","url":"https://stock-news.laohu8.com/highlight/detail?id=1150096432","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150096432?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 21:32","pubTimestamp":1733405551,"startTime":"0","endTime":"0","summary":"John Wiley & Sons  报告每股收益为 $0.97，高于分析师一致预期的 $0.70，超出 38.57%。公司报告的季度销售额为 $4.266 亿，超出分析师一致预期的 $4.200 亿，超出 1.57%。与去年同期销售额 $4.9281 亿相比，这是一个 13.44% 的下降。以上内容来自Benzinga Earnings专栏，原文如下：John Wiley & Sons  reported quarterly earnings of $0.97 per share which beat the analyst consensus estimate of $0.70 by 38.57 percent. This is a 32.88 percent increase over earnings of $0.73 per share from the same period last year. The company reported quarterly sales of $426.60 million which beat the analyst consensus ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WLY"],"gpt_icon":0},{"id":"1168827622","title":"Wiley 2025年第二季度營收為4.27億美元，同比去年4.93億美元；調整後每股收益為0.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1168827622","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168827622?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 21:08","pubTimestamp":1733404091,"startTime":"0","endTime":"0","summary":"Wiley 2025年第二季度营收为4.27亿美元，同比去年4.93亿美元；调整后每股收益为0.97美元。以上内容来自Benzinga Earnings专栏，原文如下：Wiley Q2 2025 Revenue $427M Vs $493M YoY; Adj. EPS $0.97","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Wiley 2025年第二季度营收为4.27亿美元，同比去年4.93亿美元；调整后每股收益为0.97美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WLY","WLYB"],"gpt_icon":0},{"id":"2481988897","title":"約翰威立-A盤中異動 大幅拉昇5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481988897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481988897?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:32","pubTimestamp":1730903543,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时32分，约翰威立-A股票出现波动，股价急速拉升5.20%。截至发稿，该股报52.15美元/股，成交量9802股，换手率0.02%，振幅2.27%。约翰威立-A股票所在的出版行业中，整体涨幅为0.91%。其相关个股中，甘尼特、约翰威立-A、学乐集团涨幅较大，学乐集团、纽约时报、李氏企业较为活跃，换手率分别为0.02%、0.02%、0.02%，振幅较大的相关个股有甘尼特、约翰威立-A、纽约时报，振幅分别为3.32%、1.46%、1.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223223971a4bed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223223971a4bed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4111","WLY"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WLY\",params:#limit:5,,,undefined,":[{"date":"2025-06-17","symbol":"WLY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750147200000,"name":null,"time":"","dateTimestamp":1750132800000,"actualEps":null},{"date":"2025-04-08","symbol":"WLY","amount":0.3525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-08","defaultRemindTime":1744119000000,"name":"约翰威立国际出版-A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1744084800000,"payDate":"2025-04-24"},{"market":"US","date":"2025-03-06","symbol":"WLY","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":0.84},{"date":"2024-12-26","symbol":"WLY","amount":0.3525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-26","defaultRemindTime":1735223400000,"name":"约翰威立国际出版-A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-26","currency":"USD","dateTimestamp":1735189200000,"payDate":"2025-01-09"},{"market":"US","date":"2024-12-05","symbol":"WLY","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"pre","actualEps":0.97}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WLY\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-07","paymentDate":"2015-07-22","value":0.3,"currency":"USD"},{"executeDate":"2015-10-08","recordDate":"2015-10-13","paymentDate":"2015-10-28","value":0.3,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-14","value":0.3,"currency":"USD"},{"executeDate":"2016-04-11","recordDate":"2016-04-13","paymentDate":"2016-04-26","value":0.3,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-20","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1607140800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WLY","date":"2025-04-25","current":56.605328,"percent":0.938111,"low":-273.759482,"twenty":-42.751603,"median":-12.862789,"eighty":21.767068,"high":118.647455,"avg":-15.884036,"sd":69.997962,"marketCap":2339668020},"quantilePoints":[{"date":"2020-05-01","current":13.84887,"twenty":14.91416,"median":15.895587,"eighty":19.789788,"marketCap":2035770068},{"date":"2020-05-08","current":14.5125,"twenty":14.890926,"median":15.879138,"eighty":19.784275,"marketCap":2133322959},{"date":"2020-05-15","current":13.519752,"twenty":14.875506,"median":15.863416,"eighty":19.766116,"marketCap":1987390028},{"date":"2020-05-22","current":14.563906,"twenty":14.863297,"median":15.848267,"eighty":19.745141,"marketCap":2140879587},{"date":"2020-05-29","current":15.327418,"twenty":14.87009,"median":15.837371,"eighty":19.727134,"marketCap":2253115114},{"date":"2020-06-05","current":16.225341,"twenty":14.873399,"median":15.834551,"eighty":19.705674,"marketCap":2385108871},{"date":"2020-06-12","current":-27.35253,"twenty":14.87009,"median":15.829389,"eighty":19.553221,"marketCap":2031937420},{"date":"2020-06-19","current":-30.869986,"twenty":14.846927,"median":15.795509,"eighty":19.508507,"marketCap":2293238681},{"date":"2020-06-26","current":-29.192972,"twenty":14.829381,"median":15.769064,"eighty":19.49741,"marketCap":2168658284},{"date":"2020-07-02","current":-28.386613,"twenty":14.812596,"median":15.74527,"eighty":19.481684,"marketCap":2108756350},{"date":"2020-07-10","current":-26.681889,"twenty":14.798817,"median":15.705866,"eighty":19.456191,"marketCap":1982117520},{"date":"2020-07-17","current":-26.821254,"twenty":14.778608,"median":15.663256,"eighty":19.400442,"marketCap":1992470478},{"date":"2020-07-24","current":-26.254802,"twenty":14.749002,"median":15.637532,"eighty":19.384598,"marketCap":1950390449},{"date":"2020-07-31","current":-25.41995,"twenty":14.716097,"median":15.626654,"eighty":19.379636,"marketCap":1888371806},{"date":"2020-08-07","current":-25.597977,"twenty":14.685679,"median":15.600371,"eighty":19.359767,"marketCap":1901596902},{"date":"2020-08-14","current":-26.013808,"twenty":14.585072,"median":15.585833,"eighty":19.346649,"marketCap":1932487750},{"date":"2020-08-21","current":-24.12987,"twenty":14.564488,"median":15.55932,"eighty":19.324644,"marketCap":1792535668},{"date":"2020-08-28","current":-24.398488,"twenty":14.469759,"median":15.547241,"eighty":19.299144,"marketCap":1812490485},{"date":"2020-09-04","current":-30.576992,"twenty":14.454973,"median":15.534742,"eighty":19.282983,"marketCap":1882839451},{"date":"2020-09-11","current":-30.200908,"twenty":14.445901,"median":15.5274,"eighty":19.260282,"marketCap":1859681286},{"date":"2020-09-18","current":-30.077769,"twenty":14.410498,"median":15.514046,"eighty":19.24597,"marketCap":1852098794},{"date":"2020-09-25","current":-28.785789,"twenty":14.40201,"median":15.507577,"eighty":19.235613,"marketCap":1772542543},{"date":"2020-10-02","current":-29.970594,"twenty":14.376468,"median":15.501186,"eighty":19.214435,"marketCap":1845499291},{"date":"2020-10-09","current":-29.497163,"twenty":14.327991,"median":15.493988,"eighty":19.153483,"marketCap":1816346795},{"date":"2020-10-16","current":-29.302478,"twenty":14.290468,"median":15.473465,"eighty":19.107613,"marketCap":1804358691},{"date":"2020-10-23","current":-29.890442,"twenty":14.239111,"median":15.465361,"eighty":19.095928,"marketCap":1840563735},{"date":"2020-10-30","current":-28.132677,"twenty":14.155119,"median":15.459265,"eighty":19.092862,"marketCap":1732325863},{"date":"2020-11-06","current":-28.635125,"twenty":14.107965,"median":15.451415,"eighty":19.088291,"marketCap":1763265106},{"date":"2020-11-13","current":-30.588286,"twenty":14.037246,"median":15.44604,"eighty":19.065234,"marketCap":1883534899},{"date":"2020-11-20","current":-31.496064,"twenty":13.955654,"median":15.443667,"eighty":19.03796,"marketCap":1939433131},{"date":"2020-11-27","current":-32.073231,"twenty":13.889124,"median":15.438338,"eighty":19.01593,"marketCap":1974973376},{"date":"2020-12-04","current":-33.411392,"twenty":13.794959,"median":15.432339,"eighty":18.994093,"marketCap":2057373271},{"date":"2020-12-11","current":-64.267794,"twenty":13.694084,"median":15.425846,"eighty":18.965936,"marketCap":2431571977},{"date":"2020-12-18","current":-66.30676,"twenty":13.607304,"median":15.423513,"eighty":18.918173,"marketCap":2508716250},{"date":"2020-12-24","current":-66.994405,"twenty":13.496546,"median":15.417533,"eighty":18.900262,"marketCap":2534733307},{"date":"2020-12-31","current":-67.534222,"twenty":13.206209,"median":15.413125,"eighty":18.896518,"marketCap":2555157284},{"date":"2021-01-08","current":-71.029067,"twenty":12.981747,"median":15.401701,"eighty":18.874609,"marketCap":2687384737},{"date":"2021-01-15","current":-70.603091,"twenty":12.518279,"median":15.398867,"eighty":18.872423,"marketCap":2671267966},{"date":"2021-01-22","current":-71.840565,"twenty":-23.789497,"median":15.389349,"eighty":18.860369,"marketCap":2718087764},{"date":"2021-01-29","current":-67.944562,"twenty":-24.378342,"median":15.378711,"eighty":18.855761,"marketCap":2570682513},{"date":"2021-02-05","current":-73.694479,"twenty":-24.880309,"median":15.376197,"eighty":18.850212,"marketCap":2788230604},{"date":"2021-02-12","current":-78.320085,"twenty":-25.424744,"median":15.369041,"eighty":18.834342,"marketCap":2963240399},{"date":"2021-02-19","current":-79.905403,"twenty":-25.80434,"median":15.365993,"eighty":18.808097,"marketCap":3023220931},{"date":"2021-02-26","current":-78.079952,"twenty":-26.005643,"median":15.363415,"eighty":18.79167,"marketCap":2954154999},{"date":"2021-03-05","current":-57.621939,"twenty":-26.188103,"median":15.350283,"eighty":18.777383,"marketCap":2945460679},{"date":"2021-03-12","current":-58.565538,"twenty":-26.300472,"median":15.341824,"eighty":18.766749,"marketCap":2993694610},{"date":"2021-03-19","current":-57.967671,"twenty":-26.465876,"median":15.33061,"eighty":18.764863,"marketCap":2963133439},{"date":"2021-03-26","current":-59.837362,"twenty":-26.737635,"median":15.321549,"eighty":18.763963,"marketCap":3058706409},{"date":"2021-04-01","current":-60.60687,"twenty":-27.107466,"median":15.31506,"eighty":18.761115,"marketCap":3098041369},{"date":"2021-04-09","current":-61.163458,"twenty":-27.54886,"median":15.309764,"eighty":18.755863,"marketCap":3126492465},{"date":"2021-04-16","current":-62.295714,"twenty":-28.237364,"median":15.29582,"eighty":18.752071,"marketCap":3184370015},{"date":"2021-04-23","current":-62.851843,"twenty":-28.591761,"median":15.278278,"eighty":18.744673,"marketCap":3212797640},{"date":"2021-04-30","current":-62.303009,"twenty":-28.799505,"median":15.27317,"eighty":18.736489,"marketCap":3184742928},{"date":"2021-05-07","current":-67.921828,"twenty":-28.911847,"median":15.251075,"eighty":18.73061,"marketCap":3471960073},{"date":"2021-05-14","current":-67.203445,"twenty":-29.23857,"median":15.242238,"eighty":18.721221,"marketCap":3435238499},{"date":"2021-05-21","current":-68.511278,"twenty":-29.304264,"median":15.237803,"eighty":18.717104,"marketCap":3502090981},{"date":"2021-05-28","current":-69.193181,"twenty":-29.41438,"median":15.22336,"eighty":18.712354,"marketCap":3536947850},{"date":"2021-06-04","current":-71.28329,"twenty":-29.496571,"median":15.21761,"eighty":18.703016,"marketCap":3643787946},{"date":"2021-06-11","current":23.507158,"twenty":-29.524735,"median":15.214525,"eighty":18.714679,"marketCap":3485077187},{"date":"2021-06-18","current":20.832036,"twenty":-29.510669,"median":15.22336,"eighty":18.736962,"marketCap":3088474260},{"date":"2021-06-25","current":22.091842,"twenty":-29.496571,"median":15.237803,"eighty":18.762404,"marketCap":3275248130},{"date":"2021-07-02","current":22.776378,"twenty":-29.486828,"median":15.242238,"eighty":18.786302,"marketCap":3376734677},{"date":"2021-07-09","current":22.300507,"twenty":-29.457326,"median":15.248552,"eighty":18.848924,"marketCap":3306183941},{"date":"2021-07-16","current":20.955036,"twenty":-29.425852,"median":15.272808,"eighty":18.874609,"marketCap":3106709821},{"date":"2021-07-23","current":21.071398,"twenty":-29.397173,"median":15.276988,"eighty":18.990233,"marketCap":3123961126},{"date":"2021-07-30","current":22.135783,"twenty":-29.309627,"median":15.295465,"eighty":19.085471,"marketCap":3281762663},{"date":"2021-08-06","current":22.110374,"twenty":-29.308378,"median":15.309718,"eighty":19.119393,"marketCap":3277995633},{"date":"2021-08-13","current":22.27283,"twenty":-29.305455,"median":15.310682,"eighty":19.246986,"marketCap":3302080708},{"date":"2021-08-20","current":21.5219,"twenty":-29.302478,"median":15.321549,"eighty":19.344546,"marketCap":3190750822},{"date":"2021-08-27","current":22.071297,"twenty":-29.268518,"median":15.33061,"eighty":19.387852,"marketCap":3272202199},{"date":"2021-09-03","current":21.867986,"twenty":-29.25504,"median":15.341824,"eighty":19.508507,"marketCap":3187302628},{"date":"2021-09-10","current":21.68322,"twenty":-29.241864,"median":15.349224,"eighty":19.731636,"marketCap":3160372681},{"date":"2021-09-17","current":21.752486,"twenty":-29.23857,"median":15.363272,"eighty":19.792568,"marketCap":3170468390},{"date":"2021-09-24","current":21.219218,"twenty":-29.23231,"median":15.364966,"eighty":19.844684,"marketCap":3092743399},{"date":"2021-10-01","current":20.063484,"twenty":-29.200527,"median":15.369041,"eighty":20.006538,"marketCap":2924292856},{"date":"2021-10-08","current":20.130954,"twenty":-28.969103,"median":15.376197,"eighty":20.066321,"marketCap":2934126832},{"date":"2021-10-15","current":20.231732,"twenty":-28.910558,"median":15.378711,"eighty":20.11435,"marketCap":2948815424},{"date":"2021-10-22","current":20.819364,"twenty":-28.849368,"median":15.389349,"eighty":20.128759,"marketCap":3034463960},{"date":"2021-10-29","current":20.763517,"twenty":-28.819861,"median":15.399089,"eighty":20.166149,"marketCap":3026324187},{"date":"2021-11-05","current":20.825727,"twenty":-28.810173,"median":15.405673,"eighty":20.232257,"marketCap":3035391324},{"date":"2021-11-12","current":20.992657,"twenty":-28.790361,"median":15.413595,"eighty":20.255893,"marketCap":3059721672},{"date":"2021-11-19","current":20.706524,"twenty":-28.727401,"median":15.420434,"eighty":20.304607,"marketCap":3018017249},{"date":"2021-11-26","current":20.275979,"twenty":-28.698491,"median":15.424473,"eighty":20.313987,"marketCap":2955264549},{"date":"2021-12-03","current":20.872352,"twenty":-28.656655,"median":15.42721,"eighty":20.318688,"marketCap":3042187073},{"date":"2021-12-10","current":23.252544,"twenty":-28.57008,"median":15.435377,"eighty":20.355395,"marketCap":3099261881},{"date":"2021-12-17","current":22.558721,"twenty":-28.442654,"median":15.441525,"eighty":20.412797,"marketCap":3006784237},{"date":"2021-12-23","current":23.176786,"twenty":-28.351217,"median":15.444565,"eighty":20.452991,"marketCap":3089164259},{"date":"2021-12-31","current":23.834418,"twenty":-28.283767,"median":15.448239,"eighty":20.524803,"marketCap":3176818122},{"date":"2022-01-07","current":23.505556,"twenty":-28.237364,"median":15.458411,"eighty":20.569547,"marketCap":3132985034},{"date":"2022-01-14","current":23.757288,"twenty":-28.173107,"median":15.461863,"eighty":20.616516,"marketCap":3166537593},{"date":"2022-01-21","current":22.093253,"twenty":-28.076291,"median":15.467299,"eighty":20.661805,"marketCap":2944743385},{"date":"2022-01-28","current":20.745821,"twenty":-27.816545,"median":15.474463,"eighty":20.705066,"marketCap":2765148286},{"date":"2022-02-04","current":21.291203,"twenty":-27.614303,"median":15.495395,"eighty":20.725859,"marketCap":2837840564},{"date":"2022-02-11","current":21.18128,"twenty":-27.310876,"median":15.501597,"eighty":20.755019,"marketCap":2823189321},{"date":"2022-02-18","current":20.989982,"twenty":-27.141184,"median":15.508163,"eighty":20.770306,"marketCap":2797691666},{"date":"2022-02-25","current":21.256869,"twenty":-27.128874,"median":15.514046,"eighty":20.774506,"marketCap":2833264327},{"date":"2022-03-04","current":20.738873,"twenty":-27.124906,"median":15.5274,"eighty":20.784513,"marketCap":2764222214},{"date":"2022-03-11","current":19.451154,"twenty":-27.081306,"median":15.53547,"eighty":20.777324,"marketCap":2849438397},{"date":"2022-03-18","current":21.120373,"twenty":-26.895938,"median":15.549842,"eighty":20.777324,"marketCap":3093965660},{"date":"2022-03-25","current":20.69845,"twenty":-26.821254,"median":15.566242,"eighty":20.784513,"marketCap":3032157336},{"date":"2022-04-01","current":20.723655,"twenty":-26.681889,"median":15.595714,"eighty":20.777324,"marketCap":3035849707},{"date":"2022-04-08","current":19.907639,"twenty":-26.581674,"median":15.60386,"eighty":20.774506,"marketCap":2916309835},{"date":"2022-04-14","current":20.277193,"twenty":-26.50962,"median":15.626654,"eighty":20.771526,"marketCap":2970446524},{"date":"2022-04-22","current":19.942631,"twenty":-26.480847,"median":15.637532,"eighty":20.771526,"marketCap":2921435923},{"date":"2022-04-29","current":19.467946,"twenty":-26.461783,"median":15.663256,"eighty":20.770532,"marketCap":2851898278},{"date":"2022-05-06","current":19.117506,"twenty":-26.406181,"median":15.705866,"eighty":20.769812,"marketCap":2800561762},{"date":"2022-05-13","current":19.448831,"twenty":-26.382694,"median":15.74527,"eighty":20.764743,"marketCap":2849098105},{"date":"2022-05-20","current":19.439273,"twenty":-26.341777,"median":15.775422,"eighty":20.758634,"marketCap":2847698018},{"date":"2022-05-27","current":20.429559,"twenty":-26.289893,"median":15.806219,"eighty":20.756336,"marketCap":2992766987},{"date":"2022-06-03","current":20.416816,"twenty":-26.277056,"median":15.829389,"eighty":20.752924,"marketCap":2990900205},{"date":"2022-06-10","current":19.683062,"twenty":-26.263102,"median":15.847749,"eighty":20.750562,"marketCap":2883411122},{"date":"2022-06-17","current":17.629808,"twenty":-26.217988,"median":15.859741,"eighty":20.747647,"marketCap":2614659250},{"date":"2022-06-24","current":17.814549,"twenty":-26.189883,"median":15.872773,"eighty":20.745629,"marketCap":2642057938},{"date":"2022-07-01","current":18.066063,"twenty":-26.124936,"median":15.887087,"eighty":20.742754,"marketCap":2679359799},{"date":"2022-07-08","current":17.60719,"twenty":-26.032801,"median":15.903595,"eighty":20.73657,"marketCap":2611304695},{"date":"2022-07-15","current":17.273288,"twenty":-26.020272,"median":15.917751,"eighty":20.726616,"marketCap":2561784040},{"date":"2022-07-22","current":18.101667,"twenty":-26.011086,"median":15.938095,"eighty":20.722898,"marketCap":2684640144},{"date":"2022-07-29","current":19.390024,"twenty":-25.991947,"median":15.956746,"eighty":20.71987,"marketCap":2875715124},{"date":"2022-08-05","current":19.506094,"twenty":-25.943543,"median":15.988983,"eighty":20.717259,"marketCap":2892929228},{"date":"2022-08-12","current":20.019546,"twenty":-25.867399,"median":16.01523,"eighty":20.706755,"marketCap":2969078914},{"date":"2022-08-19","current":19.835499,"twenty":-25.807489,"median":16.028153,"eighty":20.705066,"marketCap":2941783092},{"date":"2022-08-26","current":18.863141,"twenty":-25.760548,"median":16.052205,"eighty":20.699076,"marketCap":2797573617},{"date":"2022-09-02","current":17.435666,"twenty":-25.567166,"median":16.078668,"eighty":20.698283,"marketCap":2585866248},{"date":"2022-09-09","current":21.475556,"twenty":-25.443921,"median":16.093789,"eighty":20.699233,"marketCap":2504994728},{"date":"2022-09-16","current":20.670042,"twenty":-25.41995,"median":16.147286,"eighty":20.71987,"marketCap":2411036436},{"date":"2022-09-23","current":19.393253,"twenty":-25.3493,"median":16.178845,"eighty":20.706813,"marketCap":2262106640},{"date":"2022-09-30","current":17.9892,"twenty":-25.259773,"median":16.233552,"eighty":20.706524,"marketCap":2098332290},{"date":"2022-10-07","current":17.829146,"twenty":-24.969288,"median":16.253115,"eighty":20.699233,"marketCap":2079662899},{"date":"2022-10-14","current":17.965192,"twenty":-24.858064,"median":16.321044,"eighty":20.69845,"marketCap":2095531881},{"date":"2022-10-21","current":18.358481,"twenty":-24.634565,"median":16.333981,"eighty":20.697616,"marketCap":2141406647},{"date":"2022-10-28","current":19.974795,"twenty":-24.463535,"median":16.431677,"eighty":20.693756,"marketCap":2329940000},{"date":"2022-11-04","current":19.942784,"twenty":-24.398488,"median":16.46006,"eighty":20.693756,"marketCap":2326206122},{"date":"2022-11-11","current":22.192803,"twenty":-24.373306,"median":16.475901,"eighty":20.693756,"marketCap":2588657366},{"date":"2022-11-18","current":22.323669,"twenty":-24.304055,"median":16.488388,"eighty":20.706524,"marketCap":2603922059},{"date":"2022-11-25","current":22.699096,"twenty":-24.164707,"median":16.517663,"eighty":20.720627,"marketCap":2647713404},{"date":"2022-12-02","current":22.338747,"twenty":-23.885776,"median":16.550157,"eighty":20.745438,"marketCap":2605680797},{"date":"2022-12-09","current":23.070947,"twenty":-23.789497,"median":16.571819,"eighty":20.756336,"marketCap":2281024560},{"date":"2022-12-16","current":21.899157,"twenty":-23.775647,"median":16.620891,"eighty":20.770532,"marketCap":2165169688},{"date":"2022-12-23","current":22.125055,"twenty":4.899542,"median":16.646219,"eighty":20.784731,"marketCap":2187504237},{"date":"2022-12-30","current":22.435665,"twenty":12.338177,"median":16.686471,"eighty":20.807433,"marketCap":2218214243},{"date":"2023-01-06","current":23.685037,"twenty":12.338177,"median":16.686471,"eighty":20.807433,"marketCap":2341739607},{"date":"2023-01-13","current":24.777923,"twenty":12.338177,"median":16.686471,"eighty":20.807433,"marketCap":2449793204},{"date":"2023-01-20","current":25.150907,"twenty":12.338177,"median":16.686471,"eighty":20.807433,"marketCap":2486670141},{"date":"2023-01-27","current":25.311764,"twenty":12.338177,"median":16.686471,"eighty":20.807433,"marketCap":2502574076},{"date":"2023-02-03","current":27.481998,"twenty":12.338177,"median":16.686471,"eighty":20.807433,"marketCap":2717145104},{"date":"2023-02-10","current":26.281914,"twenty":12.338177,"median":16.686471,"eighty":20.807433,"marketCap":2598492811},{"date":"2023-02-17","current":25.80188,"twenty":12.338177,"median":16.686471,"eighty":20.807433,"marketCap":2551031894},{"date":"2023-02-24","current":25.165731,"twenty":12.338177,"median":16.686471,"eighty":20.807433,"marketCap":2488135830},{"date":"2023-03-03","current":25.264561,"twenty":12.338177,"median":16.686471,"eighty":20.807433,"marketCap":2497907195},{"date":"2023-03-10","current":-251.255559,"twenty":-23.776906,"median":16.646219,"eighty":20.813019,"marketCap":2001250529},{"date":"2023-03-17","current":-252.371117,"twenty":-24.383379,"median":16.571819,"eighty":20.813019,"marketCap":2010135946},{"date":"2023-03-24","current":-254.169681,"twenty":-25.085482,"median":16.517663,"eighty":20.813019,"marketCap":2024461509},{"date":"2023-03-31","current":-268.123848,"twenty":-25.63862,"median":16.475901,"eighty":20.811824,"marketCap":2135606450},{"date":"2023-04-06","current":-263.228001,"twenty":-25.967186,"median":16.441392,"eighty":20.811824,"marketCap":2096611025},{"date":"2023-04-14","current":-268.520459,"twenty":-26.188103,"median":16.329806,"eighty":20.813019,"marketCap":2138765455},{"date":"2023-04-21","current":-269.713636,"twenty":-26.351343,"median":16.241762,"eighty":20.809723,"marketCap":2148269109},{"date":"2023-04-28","current":-263.258756,"twenty":-26.527633,"median":16.149025,"eighty":20.809723,"marketCap":2096855994},{"date":"2023-05-05","current":-247.335949,"twenty":-27.098746,"median":16.078668,"eighty":20.809723,"marketCap":1970030832},{"date":"2023-05-12","current":-245.762283,"twenty":-27.748146,"median":16.028153,"eighty":20.809723,"marketCap":1957496588},{"date":"2023-05-19","current":-252.5815,"twenty":-28.333519,"median":15.988983,"eighty":20.796559,"marketCap":2011811644},{"date":"2023-05-26","current":-244.753743,"twenty":-28.741998,"median":15.938095,"eighty":20.766423,"marketCap":1949463562},{"date":"2023-06-02","current":-254.819011,"twenty":-28.864505,"median":15.910755,"eighty":20.747647,"marketCap":2029633426},{"date":"2023-06-07","current":-269.903062,"twenty":-29.208081,"median":15.887087,"eighty":20.713376,"marketCap":2149777890},{"date":"2023-06-16","current":104.197534,"twenty":-29.251746,"median":15.863416,"eighty":20.682553,"marketCap":1795636102},{"date":"2023-06-23","current":104.199019,"twenty":-29.25504,"median":15.859741,"eighty":20.723655,"marketCap":1795661691},{"date":"2023-06-30","current":108.651191,"twenty":-29.257736,"median":15.856065,"eighty":20.751876,"marketCap":1872385983},{"date":"2023-07-07","current":106.124187,"twenty":-29.257736,"median":15.856065,"eighty":20.77507,"marketCap":1828838113},{"date":"2023-07-14","current":110.812263,"twenty":-29.257736,"median":15.856065,"eighty":20.810617,"marketCap":1909627731},{"date":"2023-07-21","current":108.804444,"twenty":-29.257736,"median":15.856065,"eighty":20.839027,"marketCap":1875026985},{"date":"2023-07-28","current":107.915393,"twenty":-29.257736,"median":15.856065,"eighty":20.874105,"marketCap":1859705964},{"date":"2023-08-04","current":110.465288,"twenty":-29.257736,"median":15.856065,"eighty":20.956173,"marketCap":1903648300},{"date":"2023-08-11","current":115.505559,"twenty":-29.257736,"median":15.856065,"eighty":20.996506,"marketCap":1990507299},{"date":"2023-08-18","current":116.154752,"twenty":-29.257736,"median":15.856065,"eighty":21.079917,"marketCap":2001694843},{"date":"2023-08-25","current":116.31407,"twenty":-29.257736,"median":15.856065,"eighty":21.137129,"marketCap":2004440367},{"date":"2023-09-01","current":118.647455,"twenty":-29.257736,"median":15.856065,"eighty":21.193525,"marketCap":2044651595},{"date":"2023-09-08","current":-34.543732,"twenty":-29.303073,"median":15.856065,"eighty":21.215008,"marketCap":1975763311},{"date":"2023-09-15","current":-35.046314,"twenty":-29.408645,"median":15.859741,"eighty":21.216061,"marketCap":2004508962},{"date":"2023-09-22","current":-36.127665,"twenty":-29.51939,"median":15.848267,"eighty":21.216061,"marketCap":2066357938},{"date":"2023-09-29","current":-36.022691,"twenty":-29.681536,"median":15.787391,"eighty":21.216061,"marketCap":2060353815},{"date":"2023-10-06","current":-34.102614,"twenty":-29.97501,"median":15.731481,"eighty":21.216061,"marketCap":1950533115},{"date":"2023-10-13","current":-29.160008,"twenty":-30.093009,"median":15.699463,"eighty":21.216061,"marketCap":1667835799},{"date":"2023-10-20","current":-29.709747,"twenty":-30.100628,"median":15.705866,"eighty":21.217113,"marketCap":1699278699},{"date":"2023-10-27","current":-29.008161,"twenty":-30.118169,"median":15.731481,"eighty":21.225914,"marketCap":1659150773},{"date":"2023-11-03","current":-29.234821,"twenty":-30.118169,"median":15.731481,"eighty":21.225914,"marketCap":1672114837},{"date":"2023-11-10","current":-28.868025,"twenty":-30.118169,"median":15.731481,"eighty":21.225914,"marketCap":1651135559},{"date":"2023-11-17","current":-30.062345,"twenty":-30.138007,"median":15.731481,"eighty":21.225914,"marketCap":1719445901},{"date":"2023-11-24","current":-29.270008,"twenty":-30.17554,"median":15.731481,"eighty":21.225914,"marketCap":1674127406},{"date":"2023-12-01","current":-29.152413,"twenty":-30.17554,"median":15.731481,"eighty":21.225914,"marketCap":1667401438},{"date":"2023-12-08","current":-14.431405,"twenty":-30.169198,"median":15.725687,"eighty":21.219218,"marketCap":1657215974},{"date":"2023-12-15","current":-15.67276,"twenty":-30.169198,"median":15.725687,"eighty":21.219218,"marketCap":1799765714},{"date":"2023-12-22","current":-16.038704,"twenty":-30.169198,"median":15.725687,"eighty":21.219218,"marketCap":1841788542},{"date":"2023-12-29","current":-15.253005,"twenty":-30.17554,"median":15.731481,"eighty":21.225914,"marketCap":1751563614},{"date":"2024-01-05","current":-14.668164,"twenty":-30.181882,"median":15.737275,"eighty":21.23261,"marketCap":1684403940},{"date":"2024-01-12","current":-15.145978,"twenty":-30.181882,"median":15.737275,"eighty":21.23261,"marketCap":1739273217},{"date":"2024-01-19","current":-15.532815,"twenty":-30.188224,"median":15.74999,"eighty":21.239305,"marketCap":1783695255},{"date":"2024-01-26","current":-16.621027,"twenty":-30.181882,"median":15.737275,"eighty":21.23261,"marketCap":1908658996},{"date":"2024-02-02","current":-16.464808,"twenty":-30.181882,"median":15.737275,"eighty":21.23261,"marketCap":1890719780},{"date":"2024-02-09","current":-16.07058,"twenty":-30.181882,"median":15.737275,"eighty":21.23261,"marketCap":1845448947},{"date":"2024-02-16","current":-16.146436,"twenty":-30.181882,"median":15.737275,"eighty":21.23261,"marketCap":1854159885},{"date":"2024-02-23","current":-16.011991,"twenty":-30.181882,"median":15.737275,"eighty":21.23261,"marketCap":1838720982},{"date":"2024-03-01","current":-15.927236,"twenty":-30.17554,"median":15.731481,"eighty":21.225914,"marketCap":1828988164},{"date":"2024-03-08","current":-12.984012,"twenty":-30.17554,"median":15.699463,"eighty":21.225914,"marketCap":2041606005},{"date":"2024-03-15","current":-12.905523,"twenty":-30.17554,"median":15.6349,"eighty":21.225914,"marketCap":2029264495},{"date":"2024-03-22","current":-12.961086,"twenty":-30.17554,"median":15.596605,"eighty":21.225914,"marketCap":2038001168},{"date":"2024-03-28","current":-13.210207,"twenty":-30.17554,"median":15.540419,"eighty":21.225914,"marketCap":2077172908},{"date":"2024-04-05","current":-13.232372,"twenty":-30.181882,"median":15.507577,"eighty":21.23261,"marketCap":2080658165},{"date":"2024-04-12","current":-13.305151,"twenty":-30.181882,"median":15.482495,"eighty":21.23261,"marketCap":2092101979},{"date":"2024-04-19","current":-12.730489,"twenty":-30.181882,"median":15.459217,"eighty":21.23261,"marketCap":2001742127},{"date":"2024-04-26","current":-13.207339,"twenty":-30.17554,"median":15.435377,"eighty":21.225914,"marketCap":2076722040},{"date":"2024-05-03","current":-13.328106,"twenty":-30.17554,"median":15.414949,"eighty":21.225914,"marketCap":2095711361},{"date":"2024-05-10","current":-13.596059,"twenty":-30.17554,"median":15.381665,"eighty":21.225914,"marketCap":2137844293},{"date":"2024-05-17","current":-13.397111,"twenty":-30.17554,"median":15.363748,"eighty":21.225914,"marketCap":2106561777},{"date":"2024-05-24","current":-13.041373,"twenty":-30.17554,"median":15.310177,"eighty":21.225914,"marketCap":2050625475},{"date":"2024-05-31","current":-12.749695,"twenty":-30.17554,"median":15.286872,"eighty":21.225914,"marketCap":2004761977},{"date":"2024-06-07","current":-12.397918,"twenty":-30.17554,"median":15.246658,"eighty":21.225914,"marketCap":1949448654},{"date":"2024-06-14","current":-11.186177,"twenty":-30.181882,"median":15.19359,"eighty":21.23261,"marketCap":2240803744},{"date":"2024-06-21","current":-10.883586,"twenty":-30.188224,"median":15.123214,"eighty":21.239305,"marketCap":2180189086},{"date":"2024-06-28","current":-10.918973,"twenty":-30.211955,"median":15.097109,"eighty":21.253531,"marketCap":2187277693},{"date":"2024-07-05","current":-11.617549,"twenty":-30.211955,"median":15.011557,"eighty":21.253531,"marketCap":2327215845},{"date":"2024-07-12","current":-12.42265,"twenty":-30.211955,"median":14.895911,"eighty":21.253531,"marketCap":2488492907},{"date":"2024-07-15","current":-12.483889,"twenty":-30.211955,"median":14.881841,"eighty":21.253531,"marketCap":2500760213},{"date":"2024-08-02","current":-12.866585,"twenty":-30.287967,"median":14.856627,"eighty":21.287017,"marketCap":2577421455},{"date":"2024-08-09","current":-12.222656,"twenty":-30.287967,"median":14.856627,"eighty":21.287017,"marketCap":2448430284},{"date":"2024-08-16","current":-12.400968,"twenty":-30.287967,"median":14.856627,"eighty":21.287017,"marketCap":2484149425},{"date":"2024-08-23","current":-12.432503,"twenty":-30.287967,"median":14.840767,"eighty":21.287017,"marketCap":2490466573},{"date":"2024-08-30","current":-12.862789,"twenty":-30.287967,"median":14.830701,"eighty":21.287017,"marketCap":2576661088},{"date":"2024-09-06","current":-21.955068,"twenty":-30.287967,"median":14.803481,"eighty":21.287017,"marketCap":2403882299},{"date":"2024-09-13","current":-22.193409,"twenty":-30.287967,"median":14.774178,"eighty":21.287017,"marketCap":2429978542},{"date":"2024-09-20","current":-23.022776,"twenty":-30.287967,"median":14.643853,"eighty":21.287017,"marketCap":2520786716},{"date":"2024-09-27","current":-23.314235,"twenty":-30.287967,"median":14.463223,"eighty":21.287017,"marketCap":2552698929},{"date":"2024-10-04","current":-24.546606,"twenty":-30.287967,"median":14.440774,"eighty":21.287017,"marketCap":2687632475},{"date":"2024-10-11","current":-24.406044,"twenty":-30.287967,"median":14.404008,"eighty":21.287017,"marketCap":2672242214},{"date":"2024-10-18","current":-25.086734,"twenty":-30.287967,"median":14.334675,"eighty":21.287017,"marketCap":2746771559},{"date":"2024-10-25","current":-24.464867,"twenty":-30.287967,"median":14.247223,"eighty":21.287017,"marketCap":2678682708},{"date":"2024-10-31","current":-24.747193,"twenty":-30.287967,"median":14.132879,"eighty":21.287017,"marketCap":2709594914},{"date":"2024-11-08","current":-25.818123,"twenty":-30.289866,"median":14.059761,"eighty":21.291203,"marketCap":2826852117},{"date":"2024-11-15","current":-26.144645,"twenty":-30.289866,"median":13.815073,"eighty":21.291203,"marketCap":2862603333},{"date":"2024-11-22","current":-25.391611,"twenty":-30.289866,"median":13.644212,"eighty":21.291203,"marketCap":2780152858},{"date":"2024-11-29","current":-25.926765,"twenty":-30.289866,"median":13.519752,"eighty":21.291203,"marketCap":2838747413},{"date":"2024-12-06","current":-22.957111,"twenty":-30.289866,"median":13.175435,"eighty":21.291203,"marketCap":2513597008},{"date":"2024-12-13","current":-50.221197,"twenty":-30.514543,"median":12.889241,"eighty":21.291203,"marketCap":2490368729},{"date":"2024-12-20","current":-48.324136,"twenty":-30.745628,"median":-10.89474,"eighty":21.291203,"marketCap":2396297243},{"date":"2024-12-27","current":-48.876367,"twenty":-30.959348,"median":-11.068668,"eighty":21.291203,"marketCap":2423681265},{"date":"2025-01-03","current":-47.170326,"twenty":-31.397495,"median":-11.617549,"eighty":21.291203,"marketCap":2339082107},{"date":"2025-01-10","current":-46.441672,"twenty":-31.797672,"median":-12.051178,"eighty":21.292498,"marketCap":2302949652},{"date":"2025-01-17","current":-47.496489,"twenty":-32.180493,"median":-12.186567,"eighty":21.292498,"marketCap":2355255893},{"date":"2025-01-24","current":-45.745721,"twenty":-33.537127,"median":-12.331344,"eighty":21.292498,"marketCap":2268438800},{"date":"2025-01-31","current":-45.106423,"twenty":-34.350466,"median":-12.413237,"eighty":21.292498,"marketCap":2236737318},{"date":"2025-02-07","current":-45.090016,"twenty":-34.794375,"median":-12.483942,"eighty":21.292498,"marketCap":2235923723},{"date":"2025-02-14","current":-44.002216,"twenty":-35.659114,"median":-12.616845,"eighty":21.292498,"marketCap":2181981885},{"date":"2025-02-21","current":-43.475564,"twenty":-36.027536,"median":-12.668345,"eighty":21.292498,"marketCap":2155866257},{"date":"2025-02-28","current":-42.320453,"twenty":-42.362252,"median":-12.802101,"eighty":21.292498,"marketCap":2098586647},{"date":"2025-03-07","current":55.745473,"twenty":-42.751603,"median":-12.862789,"eighty":21.300203,"marketCap":2304127628},{"date":"2025-03-14","current":57.05426,"twenty":-42.751603,"median":-12.862789,"eighty":21.38417,"marketCap":2358223734},{"date":"2025-03-21","current":57.879716,"twenty":-42.751603,"median":-12.862789,"eighty":21.449072,"marketCap":2392342304},{"date":"2025-03-28","current":58.389801,"twenty":-42.751603,"median":-12.862789,"eighty":21.521074,"marketCap":2413425658},{"date":"2025-04-04","current":57.075835,"twenty":-42.751603,"median":-12.862789,"eighty":21.619202,"marketCap":2359115483},{"date":"2025-04-11","current":54.150929,"twenty":-42.640526,"median":-12.859443,"eighty":21.683359,"marketCap":2238220347},{"date":"2025-04-17","current":55.382118,"twenty":-42.640526,"median":-12.859443,"eighty":21.723658,"marketCap":2289109096},{"date":"2025-04-25","current":56.605328,"twenty":-42.751603,"median":-12.862789,"eighty":21.767068,"marketCap":2339668020}],"updateTime":1745884608537}}}