美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美國廢物管理

230.91

+1.340.58%

盤後：230.64-0.2700-0.12%19:48 EDT

成交量：137.23萬

成交額：3.17億

市值：929.03億

市盈率：33.91

高：232.56

開：229.86

低：229.29

收：229.57

資料載入中...

總覽公司新聞公告

Scotiabank：維持Waste Management(WM.US)評級，由跑贏大盤調整至跑贏大盤評級, 目標價由255.00美元調整至260.00美元。

美股波動別慌！高盛：囤好這些低價穩定股

老虎资讯综合

WM Tech公佈2024年第四季度GAAP每股收益為$0.02，低於預期$0.04，銷售額$47.700M超出預期$46.450M

CIBC：維持Waste Management(WM.US)評級，由中性調整至中性評級, 目標價由227.00美元調整至247.00美元。

BUZZ-加拿大帝國商業銀行上調共和服務公司評級至 "跑贏大盤"，上調目標價

美國研究綜述-Accolade、Crowdstrike、萬豪國際集團

WM首席執行官出售價值1014萬美元普通股

环球市场播报

曼哈特與阿里雲攜手推動中國智能倉儲管理革新

花旗：維持Waste Management(WM.US)評級，由買入調整至買入評級, 目標價由242.00美元調整至255.00美元。

Scotiabank：維持Waste Management(WM.US)評級，由跑贏大盤調整至跑贏大盤評級, 目標價由250.00美元調整至255.00美元。

奧本海默：維持Waste Management(WM.US)評級，由優於大市調整至優於大市評級, 目標價由231.00美元調整至237.00美元。

雷蒙德詹姆斯公司：維持Waste Management(WM.US)評級，由優於大市調整至優於大市評級, 目標價由235.00美元調整至237.00美元。

大摩：維持Waste Management(WM.US)評級，由持股觀望調整至持股觀望評級, 目標價由227.00美元調整至235.00美元。

異動解讀 | 美國廢物管理股價盤中大漲5.11%,受樂觀收入和價格預期提振

美國廢物管理盤中異動股價大漲5.11%報220.27美元

Waste Management第四季度每股收益$1.70不及預期$1.79，銷售額$58.9億超過預期$57.7億

傑富瑞投資銀行：維持Waste Management(WM.US)評級，由買入調整至買入評級, 目標價由255.00美元調整至238.00美元。

美國廢物管理跌0.89% 股價跌破200美元大關

機構：需關注歐洲央行對歐元疲軟是否敏感

BUZZ-Chewy 公司將加入標準普爾中型股 400 指數，股價上漲

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WM/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WM\",,,,,undefined,":{"symbol":"WM","market":"US","secType":"STK","nameCN":"美國廢物管理","latestPrice":230.91,"timestamp":1744920000000,"preClose":229.57,"halted":0,"volume":1372335,"hourTrading":{"tag":"盘后","latestPrice":230.64,"preClose":230.91,"latestTime":"19:48 EDT","volume":53359,"amount":12324455.07,"timestamp":1744933738540},"delay":0,"floatShares":401223314,"shares":402332424,"eps":6.81,"marketStatus":"未開盤","change":1.34,"latestTime":"04-17 16:00:00 EDT","open":229.86,"high":232.56,"low":229.29,"amount":317149074.97965,"amplitude":0.014244,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.81,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":582264000000,"exchange":"NYSE","adjPreClose":229.57,"dividendRate":0.012992,"preHourTrading":{"tag":"盘前","latestPrice":231.5888,"preClose":229.57,"latestTime":"09:29 EDT","volume":515,"amount":118608.63545,"timestamp":1744896561116},"postHourTrading":{"tag":"盘后","latestPrice":230.64,"preClose":230.91,"latestTime":"19:48 EDT","volume":53359,"amount":12324455.07,"timestamp":1744933738540},"volumeRatio":0.7854841919922539,"impliedVol":0.2666,"impliedVolPercentile":0.8924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WM\",,,,,undefined,":{"symbol":"WM","floatShares":401223314,"roa":"6.96%","roe":"36.24%","lyrEps":6.839352,"volumeRatio":0.7854841919922539,"shares":402332424,"dividePrice":3,"high":232.56,"amplitude":0.014244,"preClose":229.57,"low":229.29,"week52Low":196.5901,"pbRate":"11.26","psRate":"4.21","week52High":239.32,"institutionHeld":0.76,"latestPrice":230.91,"eps":6.81,"divideRate":0.012992,"volume":1372335,"delay":0,"ttmEps":6.81,"open":229.86,"prevYearClose":201.79,"prevWeekClose":229.38,"prevMonthClose":231.51,"prevQuarterClose":231.51,"fiveDayClose":226.45,"twentyDayClose":226.9,"sixtyDayClose":211.44,"earningDate":1745769600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526479824","title":"Scotiabank：維持Waste Management(WM.US)評級，由跑贏大盤調整至跑贏大盤評級, 目標價由255.00美元調整至260.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526479824","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526479824?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 07:03","pubTimestamp":1744153386,"startTime":"0","endTime":"0","summary":"Scotiabank：维持Waste Management(WM.US)评级，由跑赢大盘调整至跑赢大盘评级, 目标价由255.00美元调整至260.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/09070349405944.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WM"],"gpt_icon":0},{"id":"1126800523","title":"美股波動別慌！高盛：囤好這些低價穩定股","url":"https://stock-news.laohu8.com/highlight/detail?id=1126800523","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126800523?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 11:14","pubTimestamp":1742354085,"startTime":"0","endTime":"0","summary":"高盛表示，随着美国华盛顿政策带来的不确定性加剧，投资者应重点关注以较低估值购买稳健的股票。\"\"为此，我们建议投资者重点关注那些不仅具有较低市场相对股价波动性，还具备基本面稳定性的股票。","market":"us","thumbnail":"https://community-static.tradeup.com/news/7cdc484fc28cdec1aff1a78c61dbe5a7","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/7cdc484fc28cdec1aff1a78c61dbe5a7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"高盛推荐这些低价稳定的股票以应对美股波动","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRV","CL","MSFT","PEP","WM","RJF"],"gpt_icon":1},{"id":"1118447736","title":"WM Tech公佈2024年第四季度GAAP每股收益為$0.02，低於預期$0.04，銷售額$47.700M超出預期$46.450M","url":"https://stock-news.laohu8.com/highlight/detail?id=1118447736","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118447736?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 04:15","pubTimestamp":1741896903,"startTime":"0","endTime":"0","summary":"WM Tech公布了季度收益为每股$0.02，低于分析师预期的$0.04，差距为50％。公司季度销售额为$47.700M，超出分析师预期的$46.450M，增长幅度为2.69％。但相比去年同期销售额$68.940M，这是一个30.81％的下降。以上内容来自Benzinga Earnings专栏，原文如下：WM Tech  reported quarterly earnings of $0.02 per share which missed the analyst consensus estimate of $0.04 by 50 percent. This is a 125 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $47.700 million which beat the analyst consensus estimate of $46.450 million by 2.69 percent","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WM","MAPS"],"gpt_icon":0},{"id":"2517940103","title":"CIBC：維持Waste Management(WM.US)評級，由中性調整至中性評級, 目標價由227.00美元調整至247.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517940103","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517940103?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 02:01","pubTimestamp":1741197678,"startTime":"0","endTime":"0","summary":"CIBC：维持Waste Management(WM.US)评级，由中性调整至中性评级, 目标价由227.00美元调整至247.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06020148550852.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WM"],"gpt_icon":0},{"id":"2517443069","title":"BUZZ-加拿大帝國商業銀行上調共和服務公司評級至 \"跑贏大盤\"，上調目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=2517443069","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517443069?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 00:48","pubTimestamp":1741193336,"startTime":"0","endTime":"0","summary":"BUZZ-加拿大帝国商业银行上调共和服务公司评级至 \"跑赢大盘\"，上调目标价3月5日 -  ** CIBC Equity Research将垃圾管理公司Republic Services RSG.N的评级从 \"中性 \"上调至 \"跑赢大盘\"。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3S3PO1JL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSG","WM"],"gpt_icon":0},{"id":"2517961069","title":"美國研究綜述-Accolade、Crowdstrike、萬豪國際集團","url":"https://stock-news.laohu8.com/highlight/detail?id=2517961069","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517961069?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 15:53","pubTimestamp":1741161204,"startTime":"0","endTime":"0","summary":"美国研究综述-Accolade、Crowdstrike、万豪国际集团路透社3月5日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Accolade、Crowdstrike 和万豪国际集团。要闻  * Accolade Inc ACCD.O：Piper Sandler将其评级从 \"增持 \"下调至 \"中性\"。* Crowdstrike CRWD.O：Piper Sandler将目标价从375美元上调至400美元 * 万豪国际集团 MAR.O：摩根士丹利将目标价从289.00美元上调至298.00美元以下是路透社周三报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3T3PO0T1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234570918.USD","LU0289960550.SGD","LU0240878834.USD","ACHC","BK4596","TGT","BK4124","LU2355687059.USD","LU2362541273.HKD","CRWD","INGM","LU1718418525.SGD","SGRY","AZO","PASG","LU1244550577.SGD","HLT","CHPT","LU2092937221.SGD","ROST","MAR","ACCD","BK4598","LU0965509283.SGD","LU0061475181.USD","H","SION","LU0057025933.USD","BBY","LU2106854487.HKD","CHH","BOX","MGA","LU0965509010.AUD","LU2237443978.SGD","WH","AKYA","LU2125910179.SGD","LU2133065610.SGD","YUM","LU0689626769.HKD","LU1892829315.USD","LU0511384066.AUD","LU2264538146.SGD","WM","WDC","RSG","SNDK","LU2413666426.HKD","LU0942090050.USD"],"gpt_icon":1},{"id":"2514050178","title":"WM首席執行官出售價值1014萬美元普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=2514050178","media":"环球市场播报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514050178?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 16:59","pubTimestamp":1740473940,"startTime":"0","endTime":"0","summary":"废物管理公司（Waste Management）总裁兼首席执行官小詹姆斯-C-菲什（James C． Fish， Jr．）于 2025 年 2 月 24 日出售了 44，405 股普通股，加权平均售价为每股 228.4342 美元，交易总额达10，143，620美元 。\n　　此次交易发生时，废物管理公司（Waste Management，WM）股价接近其 52 周内的最高价 230.63 美元。InvestingPro 的数据显示，目前该股票处于超买状态，市盈率为 33.6 倍 。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-25/doc-inemswwe8914734.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4534","LU0069063385.USD","BK4588","LU2413666699.HKD","LU0289739343.SGD","LU1923621640.USD","BK4566","LU1974910355.USD","LU1430594728.SGD","BK4120","LU0175139822.USD","LU2023250504.SGD","LU2023250843.SGD","LU0289961442.SGD","LU2355687059.USD","LU1989772840.SGD","LU2125910336.SGD","LU1939255532.USD","LU2362540622.SGD","LU1585245621.USD","LU2125910179.SGD","LU0057025933.USD","LU1989772923.USD","LU0347712357.USD","BK4585","BK4533","LU2089279066.USD","LU2463526074.USD","WM","LU2041044095.USD","LU1917777945.USD","LU2092937221.SGD","LU0289960550.SGD","LU2413666426.HKD","LU0472753341.HKD","LU0689626769.HKD","LU2238339852.HKD","LU0124676726.USD","LU2106854487.HKD","LU0511384066.AUD","LU1721428933.USD","LU1892829315.USD","LU2362541513.USD","LU2298064838.USD","LU2362541273.HKD","LU2229751404.USD","LU2211814178.USD"],"gpt_icon":0},{"id":"2513793155","title":"曼哈特與阿里雲攜手推動中國智能倉儲管理革新","url":"https://stock-news.laohu8.com/highlight/detail?id=2513793155","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513793155?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 10:00","pubTimestamp":1740362400,"startTime":"0","endTime":"0","summary":"通过此次战略合作，曼哈特将依托阿里云强大的云基础设施资源，涵盖数据库服务、分析工具及安全产品，将其尖端的仓储管理解决方案引入中国市场。此次携手阿里云，标志着我们的云业务在中国市场迈入全新阶段，能够更精准和敏捷地满足客户对于动态仓储管理的迫切需求。\" 阿里云智能国际产品解决方案部负责人郭东亮表示：\"与曼哈特的携手合作，预计将极大地推动中国世界级云仓储管理系统的部署进程，助力企业迈向数字化转型的新高度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4619647_ZH19647_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["IE00BLDYK493.USD","LU2362540622.SGD","BK4023","LU1989772840.SGD","LU2413666426.HKD","LU0175139822.USD","LU2229751404.USD","BK4534","LU1989772923.USD","LU2463526074.USD","LU2362541273.HKD","LU2089279066.USD","LU1585245621.USD","LU2211814178.USD","LU2355687059.USD","LU0289739343.SGD","BK4120","LU0511384066.AUD","LU0689626769.HKD","LU1892829315.USD","LU0347712357.USD","BK4533","LU0472753341.HKD","LU1721428933.USD","LU0069063385.USD","LU2125910179.SGD","LU2298064838.USD","LU0289960550.SGD","LU2362541513.USD","LU2023250843.SGD","LU1974910355.USD","MANH","IE00B64QTZ34.USD","BK4588","BK4566","LU2041044095.USD","LU2238339852.HKD","LU0390134368.USD","LU2023250504.SGD","BK4585","LU0057025933.USD","LU1917777945.USD","LU2125910336.SGD","LU0289961442.SGD","LU0124676726.USD","LU2092937221.SGD","LU2106854487.HKD","LU1430594728.SGD","WM","LU2413666699.HKD"],"gpt_icon":0},{"id":"2508859122","title":"花旗：維持Waste Management(WM.US)評級，由買入調整至買入評級, 目標價由242.00美元調整至255.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508859122","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508859122?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 03:05","pubTimestamp":1738609502,"startTime":"0","endTime":"0","summary":"花旗：维持Waste Management(WM.US)评级，由买入调整至买入评级, 目标价由242.00美元调整至255.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04030547942514.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WM"],"gpt_icon":0},{"id":"2508144475","title":"Scotiabank：維持Waste Management(WM.US)評級，由跑贏大盤調整至跑贏大盤評級, 目標價由250.00美元調整至255.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508144475","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508144475?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 23:11","pubTimestamp":1738595506,"startTime":"0","endTime":"0","summary":"Scotiabank：维持Waste Management(WM.US)评级，由跑赢大盘调整至跑赢大盘评级, 目标价由250.00美元调整至255.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03231147942031.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WM"],"gpt_icon":0},{"id":"2508621995","title":"奧本海默：維持Waste Management(WM.US)評級，由優於大市調整至優於大市評級, 目標價由231.00美元調整至237.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508621995","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508621995?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 02:02","pubTimestamp":1738346563,"startTime":"0","endTime":"0","summary":"奥本海默：维持Waste Management(WM.US)评级，由优于大市调整至优于大市评级, 目标价由231.00美元调整至237.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/01020247922640.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WM"],"gpt_icon":0},{"id":"2508982239","title":"雷蒙德詹姆斯公司：維持Waste Management(WM.US)評級，由優於大市調整至優於大市評級, 目標價由235.00美元調整至237.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508982239","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508982239?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 01:24","pubTimestamp":1738344278,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：维持Waste Management(WM.US)评级，由优于大市调整至优于大市评级, 目标价由235.00美元调整至237.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/01012447922546.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WM"],"gpt_icon":0},{"id":"2507684966","title":"大摩：維持Waste Management(WM.US)評級，由持股觀望調整至持股觀望評級, 目標價由227.00美元調整至235.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507684966","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507684966?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 22:41","pubTimestamp":1738334508,"startTime":"0","endTime":"0","summary":"大摩：维持Waste Management(WM.US)评级，由持股观望调整至持股观望评级, 目标价由227.00美元调整至235.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31224147921986.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WM"],"gpt_icon":0},{"id":"1131495782","title":"異動解讀 | 美國廢物管理股價盤中大漲5.11%,受樂觀收入和價格預期提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1131495782","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131495782?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 22:47","pubTimestamp":1738248463,"startTime":"0","endTime":"0","summary":"美国废物管理公司(WM)周四盘中大涨5.11%,引发市场广泛关注。这主要受到公司对2025年收入和价格的乐观预期所提振。\n\n该公司预计,2025年收入将达到255.5亿美元至258亿美元,高于分析师预期的254.6亿美元。同时,他们预计核心价格(一项反映垃圾收集和处理价格变化的关键指标)将上涨5.8%至6.2%。\n\n尽管第四季度调整后利润每股1.70美元低于预期,但该公司总营收仍同比增长约13%至58.9亿美元,也超过了分析师预期。作为美国主要的垃圾收集和处理上市公司之一,市场看好废物管理公司未来的长期增长潜力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 美国废物管理股价盘中大涨5.11%,受乐观收入和价格预期提振","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["WM"],"gpt_icon":0},{"id":"2507624798","title":"美國廢物管理盤中異動 股價大漲5.11%報220.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507624798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507624798?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 22:33","pubTimestamp":1738247631,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时33分，美国废物管理股票出现波动，股价快速上涨5.11%。截至发稿，该股报220.27美元/股，成交量13.4433万股，换手率0.03%，振幅2.47%。美国废物管理股票所在的废物处理行业中，整体涨幅为2.21%。美国废物管理公司简介：废物管理公司是美国最大的传统固体废物综合服务提供商，经营263个活跃的垃圾填埋场和约332个中转站。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223351abbd4cc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223351abbd4cc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2106854487.HKD","LU2092937221.SGD","BK4120","LU1989772840.SGD","LU2023250843.SGD","LU0124676726.USD","LU0289961442.SGD","LU0689626769.HKD","LU2023250504.SGD","LU2238339852.HKD","LU1989772923.USD","LU2362541273.HKD","LU0472753341.HKD","LU0057025933.USD","LU0289739343.SGD","LU2041044095.USD","LU2362541513.USD","LU0511384066.AUD","LU2298064838.USD","BK4534","LU1430594728.SGD","LU1892829315.USD","LU1917777945.USD","BK4566","LU2125910336.SGD","BK4585","LU2089279066.USD","LU1721428933.USD","LU2413666426.HKD","BK4533","LU2463526074.USD","LU2355687059.USD","LU1939255532.USD","LU1974910355.USD","LU2125910179.SGD","LU1923621640.USD","LU1585245621.USD","WM","LU0347712357.USD","LU2211814178.USD","BK4588","LU2229751404.USD","LU2362540622.SGD","LU0069063385.USD","LU2413666699.HKD","LU0175139822.USD","LU0289960550.SGD"],"gpt_icon":0},{"id":"1152027840","title":"Waste Management第四季度每股收益$1.70不及預期$1.79，銷售額$58.9億超過預期$57.7億","url":"https://stock-news.laohu8.com/highlight/detail?id=1152027840","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152027840?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 08:16","pubTimestamp":1738196172,"startTime":"0","endTime":"0","summary":"Waste Management报告称，季度每股收益为$1.70，低于分析师的共识预期$1.79，差距为5.03%。这比去年同期每股收益$1.74下降了2.3%。公司报告的季度销售额为$58.9亿，超过分析师共识预期的$57.7亿，增幅为2.17%。以上内容来自Benzinga Earnings专栏，原文如下：Waste Management  reported quarterly earnings of $1.70 per share which missed the analyst consensus estimate of $1.79 by 5.03 percent. This is a 2.3 percent decrease over earnings of $1.74 per share from the same period last year.  The company reported quarterly sales of $5.89 billion which beat the analyst consensus estimate of $5.77 billion","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Waste Management第四季度每股收益$1.70不及预期$1.79，销售额$58.9亿超过预期$57.7亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WM"],"gpt_icon":0},{"id":"2505100910","title":"傑富瑞投資銀行：維持Waste Management(WM.US)評級，由買入調整至買入評級, 目標價由255.00美元調整至238.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505100910","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505100910?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 23:55","pubTimestamp":1737647720,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：维持Waste Management(WM.US)评级，由买入调整至买入评级, 目标价由255.00美元调整至238.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23235547768414.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WM"],"gpt_icon":0},{"id":"2500197977","title":"美國廢物管理跌0.89% 股價跌破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2500197977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500197977?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 01:37","pubTimestamp":1735839439,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日01时37分，美国废物管理股票出现波动，股价大幅下跌0.89%。截至发稿，该股报200.00美元/股，成交量44.8411万股，换手率0.11%，振幅1.42%。美国废物管理股票所在的废物处理行业中，整体跌幅为0.43%。美国废物管理公司简介：废物管理公司是美国最大的传统固体废物综合服务提供商，经营263个活跃的垃圾填埋场和约332个中转站。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103013719ab9c200c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103013719ab9c200c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","LU1989772840.SGD","LU0069063385.USD","LU1917777945.USD","LU2125910336.SGD","LU2092937221.SGD","LU0057025933.USD","LU0511384066.AUD","LU1585245621.USD","LU2089279066.USD","LU0347712357.USD","LU1974910355.USD","BK4588","WM","LU2413666426.HKD","BK4120","LU2355687059.USD","LU2041044095.USD","LU2211814178.USD","BK4585","LU2125910179.SGD","BK4566","LU2362541513.USD","LU2023250504.SGD","LU1939255532.USD","LU0289739343.SGD","BK4533","LU2298064838.USD","LU2229751404.USD","LU1923621640.USD","LU2238339852.HKD","LU1892829315.USD","LU2413666699.HKD","LU2362540622.SGD","LU0472753341.HKD","LU1430594728.SGD","LU2463526074.USD","LU0175139822.USD","LU2362541273.HKD","LU0289961442.SGD","LU2023250843.SGD","LU0124676726.USD","LU1989772923.USD","LU0289960550.SGD","LU2106854487.HKD","LU0689626769.HKD","LU1721428933.USD"],"gpt_icon":0},{"id":"2490889916","title":"機構：需關注歐洲央行對歐元疲軟是否敏感","url":"https://stock-news.laohu8.com/highlight/detail?id=2490889916","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490889916?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 15:09","pubTimestamp":1733900984,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2106854487.HKD","LU2238339852.HKD","EUO","LU0175139822.USD","LU0347712357.USD","BK4120","ZNmain","ZFmain","LU2463526074.USD","LU1974910355.USD","FXE","LU0124676726.USD","LU1585245621.USD","LU0289961442.SGD","LU2298064838.USD","LU2413666426.HKD","LU1917777945.USD","LU0289739343.SGD","LU1430594728.SGD","LU2362540622.SGD","BK4585","WM","LU2362541273.HKD","ZBmain","BK4534","LU1892829315.USD","LU1923621640.USD","LU2229751404.USD","EURmain","TNmain","LU2092937221.SGD","LU2125910336.SGD","LU0472753341.HKD","LU2211814178.USD","LU2089279066.USD","LU1989772923.USD","LU0689626769.HKD","MEURmain","LU1989772840.SGD","LU2125910179.SGD","BK4566","LU2355687059.USD","BK4533","UBmain","LU0511384066.AUD","ZTmain","LU2413666699.HKD","HK0000934320.USD","LU2023250843.SGD","LU2023250504.SGD"],"gpt_icon":0},{"id":"2480865291","title":"BUZZ-Chewy 公司將加入標準普爾中型股 400 指數，股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2480865291","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480865291?lang=zh_tw&edition=fundamental","pubTime":"2024-11-02 05:49","pubTimestamp":1730497750,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    11月1日 - ** 宠物用品零售商Chewy  股价盘后上涨5.5%至28.60美元 * * 公司将在11 月 6日开盘前 取代 Stericycle    进入标准普尔中型企业 400 指数- 标准普尔道琼斯指数公司** Waste Management   在6月份表示， (link)，该公司将通过一项价值72亿美元的交易将Stericycle私有化。** 截至收盘，CHWY年累计上涨14.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1923621640.USD","LU0175139822.USD","LU1939255532.USD","LU2362541273.HKD","LU1989772840.SGD","LU1892829315.USD","LU1974910355.USD","LU2023250504.SGD","LU1585245621.USD","LU0124676726.USD","LU1989772923.USD","LU2125910336.SGD","LU2362541513.USD","BK4566","LU0289960550.SGD","LU2362540622.SGD","LU2413666426.HKD","LU2023250843.SGD","LU2092937221.SGD","LU2125909759.SGD","LU2125909916.SGD","LU1721428933.USD","BK4534","LU1917777945.USD","LU2041044095.USD","BK4533","LU2106854487.HKD","LU2298064838.USD","LU0472753341.HKD","LU0511384066.AUD","BK4585","LU0057025933.USD","LU0069063385.USD","LU0347712357.USD","LU1430594728.SGD","LU0289961442.SGD","LU2463526074.USD","LU2089279066.USD","LU2238339852.HKD","LU1923622291.USD","WM","LU0689626769.HKD","LU2355687059.USD","SRCL","CHWY","LU2125910179.SGD","LU2211815571.USD","BK4588","LU2229751404.USD","LU2211814178.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WM\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"WM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.66,"defaultRemindTime":1745870400000,"name":null,"time":"盤後","dateTimestamp":1745812800000,"actualEps":null},{"date":"2025-03-14","symbol":"WM","amount":0.825,"announcedDate":"2025-02-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"美国废物管理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-29","symbol":"WM","fiscalQuarterEnding":"2024/12","expectedEps":1.79,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":1.7},{"date":"2024-12-06","symbol":"WM","amount":0.75,"announcedDate":"2024-11-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"美国废物管理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-20"},{"date":"2024-10-28","symbol":"WM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.86,"defaultRemindTime":1730145600000,"name":null,"time":"盤後","dateTimestamp":1730088000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-19","value":0.385,"currency":"USD"},{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-09-24","value":0.385,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.385,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-18","value":0.41,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-17","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2174,"buy":0.3043,"hold":0.4783,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3043,"analysts":23,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WM","date":"2025-04-17","current":33.635635,"percent":0.647635,"low":24.040891,"twenty":29.249112,"median":32.675554,"eighty":36.234381,"high":43.273183,"avg":32.707389,"sd":3.844566,"marketCap":92363454577},"quantilePoints":[{"date":"2020-04-24","current":24.981321,"twenty":21.802742,"median":28.457883,"eighty":53.627147,"marketCap":41718805375},{"date":"2020-05-01","current":24.91283,"twenty":21.802742,"median":28.452553,"eighty":33.401303,"marketCap":41604426035},{"date":"2020-05-08","current":25.303959,"twenty":21.802742,"median":28.443697,"eighty":33.266385,"marketCap":42611866572},{"date":"2020-05-15","current":24.040891,"twenty":21.802742,"median":28.416688,"eighty":32.874815,"marketCap":40484860456},{"date":"2020-05-22","current":24.790211,"twenty":21.802742,"median":28.383353,"eighty":32.316538,"marketCap":41746715275},{"date":"2020-05-29","current":26.752477,"twenty":21.802742,"median":28.333926,"eighty":32.036299,"marketCap":45051171205},{"date":"2020-06-05","current":28.118294,"twenty":21.802742,"median":28.302841,"eighty":31.943921,"marketCap":47351207580},{"date":"2020-06-12","current":26.035736,"twenty":21.802742,"median":28.268035,"eighty":31.862937,"marketCap":43844179639},{"date":"2020-06-19","current":25.504446,"twenty":21.802742,"median":28.245695,"eighty":31.806491,"marketCap":42949486590},{"date":"2020-06-26","current":25.765079,"twenty":21.802742,"median":28.214503,"eighty":31.731897,"marketCap":43388392614},{"date":"2020-07-02","current":26.306394,"twenty":21.802742,"median":28.20218,"eighty":31.716864,"marketCap":44299966664},{"date":"2020-07-10","current":26.018194,"twenty":21.802742,"median":28.167521,"eighty":31.666789,"marketCap":43814637887},{"date":"2020-07-17","current":27.241164,"twenty":21.802742,"median":28.146115,"eighty":31.565319,"marketCap":45874120000},{"date":"2020-07-24","current":26.8853,"twenty":21.802742,"median":28.114801,"eighty":31.501607,"marketCap":45274844467},{"date":"2020-07-31","current":28.758849,"twenty":21.802742,"median":28.094047,"eighty":31.34653,"marketCap":46301746095},{"date":"2020-08-07","current":29.577531,"twenty":21.802742,"median":28.094047,"eighty":31.034378,"marketCap":47619824998},{"date":"2020-08-14","current":29.249533,"twenty":21.802742,"median":28.094047,"eighty":30.585317,"marketCap":47091748514},{"date":"2020-08-21","current":29.16819,"twenty":21.802742,"median":28.094047,"eighty":30.265065,"marketCap":46960785546},{"date":"2020-08-28","current":29.916025,"twenty":21.802742,"median":28.094047,"eighty":30.221891,"marketCap":48164799929},{"date":"2020-09-04","current":29.18131,"twenty":21.802742,"median":28.094047,"eighty":30.1127,"marketCap":46981908606},{"date":"2020-09-11","current":29.690362,"twenty":21.802742,"median":28.094047,"eighty":30.089381,"marketCap":47801483309},{"date":"2020-09-18","current":30.246647,"twenty":21.802742,"median":28.094047,"eighty":30.089381,"marketCap":48697101025},{"date":"2020-09-25","current":29.816313,"twenty":21.802742,"median":28.094047,"eighty":30.060479,"marketCap":48004264678},{"date":"2020-10-02","current":29.884537,"twenty":21.802742,"median":28.094047,"eighty":30.025237,"marketCap":48114104587},{"date":"2020-10-09","current":30.267638,"twenty":21.802742,"median":28.094047,"eighty":30.002539,"marketCap":48730897920},{"date":"2020-10-16","current":30.404086,"twenty":21.802742,"median":28.094047,"eighty":30.002539,"marketCap":48950577737},{"date":"2020-10-23","current":30.621876,"twenty":21.802742,"median":28.094047,"eighty":29.995243,"marketCap":49301220522},{"date":"2020-10-30","current":28.315395,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":45587786689},{"date":"2020-11-06","current":33.493998,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":50408466820},{"date":"2020-11-13","current":34.235314,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":51524147172},{"date":"2020-11-20","current":33.794455,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":50860655447},{"date":"2020-11-27","current":33.468726,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":50370432262},{"date":"2020-12-04","current":33.005403,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":49673132042},{"date":"2020-12-11","current":32.407296,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":48772980849},{"date":"2020-12-18","current":32.968899,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":49618193237},{"date":"2020-12-24","current":32.853771,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":49444924698},{"date":"2020-12-31","current":33.114916,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":49837948458},{"date":"2021-01-08","current":33.303053,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":50121094608},{"date":"2021-01-15","current":32.213543,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":48481382575},{"date":"2021-01-22","current":32.393256,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":48751850539},{"date":"2021-01-29","current":31.258818,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":47044521516},{"date":"2021-02-05","current":31.93555,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":48063002443},{"date":"2021-02-12","current":31.800765,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":47860151470},{"date":"2021-02-19","current":31.534445,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":47175529436},{"date":"2021-02-26","current":31.365929,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":46923430403},{"date":"2021-03-05","current":33.56938,"twenty":21.797899,"median":28.07635,"eighty":29.970966,"marketCap":50219791868},{"date":"2021-03-12","current":34.449063,"twenty":21.797899,"median":28.07635,"eighty":29.970966,"marketCap":51535797536},{"date":"2021-03-19","current":34.386834,"twenty":21.797899,"median":28.07635,"eighty":29.970966,"marketCap":51442703888},{"date":"2021-03-26","current":36.714741,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":54925252650},{"date":"2021-04-01","current":36.471528,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":54561406570},{"date":"2021-04-09","current":37.994937,"twenty":21.797899,"median":28.07635,"eighty":29.970966,"marketCap":56840425718},{"date":"2021-04-16","current":38.099319,"twenty":21.797899,"median":28.07635,"eighty":29.970966,"marketCap":56996580734},{"date":"2021-04-23","current":38.226269,"twenty":21.797899,"median":28.07635,"eighty":29.970966,"marketCap":57186498996},{"date":"2021-04-30","current":37.429883,"twenty":21.797899,"median":28.09965,"eighty":29.979525,"marketCap":58240898062},{"date":"2021-05-07","current":38.354982,"twenty":21.797899,"median":28.09965,"eighty":29.997714,"marketCap":59680352018},{"date":"2021-05-14","current":38.506904,"twenty":21.797899,"median":28.09965,"eighty":30.028808,"marketCap":59916743284},{"date":"2021-05-21","current":38.243753,"twenty":21.797899,"median":28.09965,"eighty":30.060889,"marketCap":59507279842},{"date":"2021-05-28","current":38.165079,"twenty":21.797899,"median":28.09965,"eighty":30.091032,"marketCap":59384862936},{"date":"2021-06-04","current":38.184069,"twenty":21.797899,"median":28.09965,"eighty":30.110025,"marketCap":59414411845},{"date":"2021-06-11","current":37.956186,"twenty":21.797899,"median":28.09965,"eighty":30.172183,"marketCap":59059824946},{"date":"2021-06-18","current":37.185722,"twenty":21.797899,"median":28.09965,"eighty":30.244766,"marketCap":57860983528},{"date":"2021-06-25","current":37.739154,"twenty":21.797899,"median":28.09965,"eighty":30.279905,"marketCap":58722123138},{"date":"2021-07-02","current":38.515043,"twenty":21.797899,"median":28.09965,"eighty":30.301783,"marketCap":59929407102},{"date":"2021-07-09","current":38.805323,"twenty":21.797899,"median":28.09965,"eighty":30.301783,"marketCap":60381083270},{"date":"2021-07-16","current":39.554084,"twenty":21.797899,"median":28.09965,"eighty":30.301783,"marketCap":61546154508},{"date":"2021-07-23","current":39.714145,"twenty":21.797899,"median":28.09965,"eighty":30.301783,"marketCap":61795209591},{"date":"2021-07-30","current":39.020084,"twenty":21.797899,"median":28.09965,"eighty":30.344784,"marketCap":62432134033},{"date":"2021-08-06","current":38.909545,"twenty":21.797899,"median":28.09965,"eighty":30.593284,"marketCap":62255272464},{"date":"2021-08-13","current":39.638573,"twenty":21.797899,"median":28.09965,"eighty":30.684327,"marketCap":63421716624},{"date":"2021-08-20","current":40.251798,"twenty":21.797899,"median":28.09965,"eighty":31.101431,"marketCap":64402877236},{"date":"2021-08-27","current":40.570254,"twenty":21.797899,"median":28.09965,"eighty":31.269499,"marketCap":64912406996},{"date":"2021-09-03","current":40.899238,"twenty":21.797899,"median":28.09965,"eighty":31.400031,"marketCap":65438780715},{"date":"2021-09-10","current":40.64921,"twenty":21.797899,"median":28.105375,"eighty":31.5012,"marketCap":65038736688},{"date":"2021-09-17","current":40.18337,"twenty":21.797899,"median":28.139769,"eighty":31.533409,"marketCap":64293391503},{"date":"2021-09-24","current":40.580782,"twenty":21.797899,"median":28.168727,"eighty":31.626797,"marketCap":64929250955},{"date":"2021-10-01","current":39.435919,"twenty":21.797899,"median":28.214428,"eighty":31.674518,"marketCap":63097470414},{"date":"2021-10-08","current":40.720271,"twenty":21.797899,"median":28.244112,"eighty":31.729503,"marketCap":65152433412},{"date":"2021-10-15","current":41.628266,"twenty":21.797899,"median":28.255738,"eighty":31.795711,"marketCap":66605224875},{"date":"2021-10-22","current":43.273183,"twenty":21.797899,"median":28.315395,"eighty":31.868043,"marketCap":69237093469},{"date":"2021-10-29","current":38.344868,"twenty":21.797899,"median":28.383208,"eighty":31.93659,"marketCap":67026829882},{"date":"2021-11-05","current":38.263502,"twenty":21.797899,"median":28.414869,"eighty":32.051644,"marketCap":66884602320},{"date":"2021-11-12","current":39.002975,"twenty":21.797899,"median":28.441759,"eighty":32.198941,"marketCap":68177199863},{"date":"2021-11-19","current":39.101092,"twenty":21.797899,"median":28.450905,"eighty":32.240049,"marketCap":68348709570},{"date":"2021-11-26","current":39.120237,"twenty":21.797899,"median":28.450905,"eighty":32.304032,"marketCap":68382174878},{"date":"2021-12-03","current":39.060409,"twenty":21.797899,"median":28.450905,"eighty":32.398872,"marketCap":68277595789},{"date":"2021-12-10","current":39.419377,"twenty":21.797899,"median":28.450905,"eighty":32.63643,"marketCap":68905070325},{"date":"2021-12-17","current":38.603325,"twenty":21.797899,"median":28.450905,"eighty":32.754928,"marketCap":67478611547},{"date":"2021-12-23","current":38.754091,"twenty":21.797899,"median":28.450905,"eighty":32.796487,"marketCap":67742150852},{"date":"2021-12-31","current":39.941076,"twenty":21.797899,"median":28.450905,"eighty":32.858264,"marketCap":69816999983},{"date":"2022-01-07","current":38.711015,"twenty":21.802742,"median":28.451254,"eighty":32.998664,"marketCap":67666853908},{"date":"2022-01-14","current":37.488133,"twenty":21.802742,"median":28.451254,"eighty":33.11267,"marketCap":65529257324},{"date":"2022-01-21","current":36.231749,"twenty":21.802742,"median":28.451254,"eighty":33.21676,"marketCap":63333096449},{"date":"2022-01-28","current":35.394159,"twenty":21.802742,"median":28.451254,"eighty":33.303784,"marketCap":61868989200},{"date":"2022-02-04","current":33.407721,"twenty":21.802742,"median":28.451254,"eighty":33.452308,"marketCap":60668421255},{"date":"2022-02-11","current":32.857183,"twenty":21.802742,"median":28.451254,"eighty":33.454804,"marketCap":59668645162},{"date":"2022-02-18","current":32.493462,"twenty":21.802742,"median":28.451254,"eighty":33.454804,"marketCap":59008127572},{"date":"2022-02-25","current":33.139542,"twenty":21.802742,"median":28.451254,"eighty":33.454804,"marketCap":60181407984},{"date":"2022-03-04","current":36.029777,"twenty":21.802742,"median":28.451254,"eighty":33.509074,"marketCap":65430075834},{"date":"2022-03-11","current":34.580094,"twenty":21.802742,"median":28.451254,"eighty":33.671065,"marketCap":62797450175},{"date":"2022-03-18","current":35.53894,"twenty":21.802742,"median":28.451254,"eighty":33.798948,"marketCap":64538714391},{"date":"2022-03-25","current":35.678201,"twenty":21.802742,"median":28.451254,"eighty":33.947349,"marketCap":64791612289},{"date":"2022-04-01","current":36.534521,"twenty":21.802742,"median":28.451254,"eighty":34.236238,"marketCap":66346690194},{"date":"2022-04-08","current":37.75531,"twenty":21.802742,"median":28.451254,"eighty":34.42304,"marketCap":68563643612},{"date":"2022-04-14","current":36.385923,"twenty":21.802742,"median":28.451254,"eighty":34.501041,"marketCap":66076836314},{"date":"2022-04-22","current":36.008713,"twenty":21.802742,"median":28.451254,"eighty":34.789892,"marketCap":65391822618},{"date":"2022-04-29","current":35.784404,"twenty":21.802742,"median":28.457883,"eighty":35.134052,"marketCap":68276643191},{"date":"2022-05-06","current":35.205552,"twenty":21.802742,"median":28.476044,"eighty":35.262701,"marketCap":67172192504},{"date":"2022-05-13","current":34.36121,"twenty":21.802742,"median":28.501503,"eighty":35.262701,"marketCap":65561189247},{"date":"2022-05-20","current":33.621324,"twenty":21.802742,"median":28.552492,"eighty":35.262701,"marketCap":64149485362},{"date":"2022-05-27","current":35.035813,"twenty":21.802742,"median":28.59149,"eighty":35.262701,"marketCap":66848331025},{"date":"2022-06-03","current":34.626699,"twenty":21.802742,"median":28.610033,"eighty":35.262701,"marketCap":66067741818},{"date":"2022-06-10","current":32.948897,"twenty":21.802742,"median":28.667217,"eighty":35.262701,"marketCap":62866495655},{"date":"2022-06-17","current":30.607373,"twenty":21.802742,"median":28.677425,"eighty":35.262701,"marketCap":58398868066},{"date":"2022-06-24","current":32.709522,"twenty":21.797899,"median":28.711096,"eighty":35.264984,"marketCap":62409767927},{"date":"2022-07-01","current":33.871579,"twenty":21.797899,"median":28.738231,"eighty":35.264984,"marketCap":64626973441},{"date":"2022-07-08","current":33.242676,"twenty":21.797899,"median":28.758849,"eighty":35.264984,"marketCap":63427025139},{"date":"2022-07-15","current":33.079465,"twenty":21.797899,"median":28.796147,"eighty":35.264984,"marketCap":63115619870},{"date":"2022-07-22","current":33.714897,"twenty":21.797899,"median":28.796147,"eighty":35.264984,"marketCap":64328024383},{"date":"2022-07-29","current":31.725058,"twenty":21.797899,"median":28.82559,"eighty":35.264984,"marketCap":68018525260},{"date":"2022-08-05","current":32.54826,"twenty":21.797899,"median":28.854764,"eighty":35.264984,"marketCap":69783468763},{"date":"2022-08-12","current":33.10927,"twenty":21.797899,"median":28.903168,"eighty":35.264984,"marketCap":70986275694},{"date":"2022-08-19","current":33.606661,"twenty":21.797899,"median":28.962981,"eighty":35.264984,"marketCap":72052681838},{"date":"2022-08-26","current":33.064929,"twenty":21.797899,"median":29.010751,"eighty":35.264984,"marketCap":70891208479},{"date":"2022-09-02","current":32.475001,"twenty":21.797899,"median":29.010751,"eighty":35.264984,"marketCap":69626401191},{"date":"2022-09-09","current":33.429297,"twenty":21.797899,"median":29.029119,"eighty":35.264984,"marketCap":71672412981},{"date":"2022-09-16","current":32.646581,"twenty":21.797899,"median":29.029119,"eighty":35.264984,"marketCap":69994269978},{"date":"2022-09-23","current":31.952547,"twenty":21.797899,"median":29.029119,"eighty":35.264984,"marketCap":68506261404},{"date":"2022-09-30","current":30.886434,"twenty":21.797899,"median":29.029119,"eighty":35.264984,"marketCap":66220514900},{"date":"2022-10-07","current":29.928282,"twenty":21.797899,"median":29.029119,"eighty":35.264984,"marketCap":64166236396},{"date":"2022-10-14","current":29.82996,"twenty":21.797899,"median":29.029119,"eighty":35.264984,"marketCap":63955435181},{"date":"2022-10-21","current":30.813175,"twenty":21.797899,"median":29.029119,"eighty":35.264984,"marketCap":66063447328},{"date":"2022-10-28","current":28.872356,"twenty":21.797899,"median":28.984511,"eighty":35.264984,"marketCap":64818438229},{"date":"2022-11-04","current":28.481077,"twenty":21.797899,"median":28.939829,"eighty":35.264984,"marketCap":63940017243},{"date":"2022-11-11","current":28.918066,"twenty":21.797899,"median":28.903168,"eighty":35.264984,"marketCap":64921057503},{"date":"2022-11-18","current":29.470244,"twenty":21.797899,"median":28.895455,"eighty":35.264984,"marketCap":66160698333},{"date":"2022-11-25","current":30.069961,"twenty":21.797899,"median":28.895455,"eighty":35.264984,"marketCap":67507063208},{"date":"2022-12-02","current":31.048158,"twenty":21.797899,"median":28.895455,"eighty":35.264984,"marketCap":69703115671},{"date":"2022-12-09","current":30.503294,"twenty":21.797899,"median":28.895455,"eighty":35.264984,"marketCap":68479893925},{"date":"2022-12-16","current":29.581777,"twenty":21.797899,"median":28.895455,"eighty":35.264984,"marketCap":66411089361},{"date":"2022-12-23","current":29.110048,"twenty":21.797899,"median":28.850415,"eighty":35.264984,"marketCap":65352058454},{"date":"2022-12-30","current":28.68403,"twenty":21.797899,"median":28.839444,"eighty":35.264984,"marketCap":64395646820},{"date":"2023-01-06","current":29.161244,"twenty":21.797899,"median":28.84441,"eighty":35.264984,"marketCap":65466992041},{"date":"2023-01-13","current":28.192189,"twenty":21.797899,"median":28.850415,"eighty":35.264984,"marketCap":63291463432},{"date":"2023-01-20","current":27.802738,"twenty":21.797899,"median":28.850415,"eighty":35.264984,"marketCap":62417147217},{"date":"2023-01-27","current":27.9033,"twenty":21.797899,"median":28.850415,"eighty":35.264984,"marketCap":62642909620},{"date":"2023-02-03","current":27.706287,"twenty":21.797899,"median":28.850415,"eighty":35.264984,"marketCap":62006670121},{"date":"2023-02-10","current":28.098304,"twenty":21.797899,"median":28.850415,"eighty":35.264984,"marketCap":62884003599},{"date":"2023-02-17","current":28.253321,"twenty":21.825196,"median":28.850415,"eighty":35.264984,"marketCap":63230932937},{"date":"2023-02-24","current":27.594952,"twenty":21.924702,"median":28.850415,"eighty":35.264984,"marketCap":61757503632},{"date":"2023-03-03","current":27.370633,"twenty":22.033014,"median":28.850415,"eighty":35.264984,"marketCap":61255476472},{"date":"2023-03-10","current":27.233853,"twenty":22.213092,"median":28.850415,"eighty":35.264984,"marketCap":60949362351},{"date":"2023-03-17","current":27.93052,"twenty":22.291024,"median":28.850415,"eighty":35.264984,"marketCap":62508503610},{"date":"2023-03-24","current":28.169429,"twenty":22.432457,"median":28.850415,"eighty":35.264984,"marketCap":63043182942},{"date":"2023-03-31","current":29.656928,"twenty":22.50098,"median":28.86356,"eighty":35.262701,"marketCap":66372204676},{"date":"2023-04-06","current":29.593314,"twenty":22.682552,"median":28.903303,"eighty":35.262701,"marketCap":66229836155},{"date":"2023-04-14","current":30.325786,"twenty":22.946491,"median":28.943663,"eighty":35.264984,"marketCap":67869107987},{"date":"2023-04-21","current":30.116768,"twenty":23.124288,"median":29.010751,"eighty":35.264984,"marketCap":67401325702},{"date":"2023-04-28","current":29.116822,"twenty":23.333889,"median":29.101882,"eighty":35.264984,"marketCap":65745783182},{"date":"2023-05-05","current":30.233796,"twenty":23.618111,"median":29.12365,"eighty":35.264984,"marketCap":68267911266},{"date":"2023-05-12","current":30.658862,"twenty":23.965852,"median":29.17475,"eighty":35.267267,"marketCap":69227710448},{"date":"2023-05-19","current":29.727527,"twenty":24.048189,"median":29.232214,"eighty":35.267267,"marketCap":67124756325},{"date":"2023-05-26","current":29.165407,"twenty":24.180292,"median":29.279734,"eighty":35.267267,"marketCap":65855488205},{"date":"2023-06-02","current":29.33116,"twenty":24.263342,"median":29.286269,"eighty":35.26955,"marketCap":66229759574},{"date":"2023-06-09","current":29.291523,"twenty":24.458989,"median":29.304637,"eighty":35.26955,"marketCap":66140259898},{"date":"2023-06-16","current":29.583394,"twenty":24.542712,"median":29.31231,"eighty":35.26955,"marketCap":66799302961},{"date":"2023-06-23","current":30.071646,"twenty":24.642352,"median":29.354914,"eighty":35.271833,"marketCap":67901776231},{"date":"2023-06-30","current":30.558096,"twenty":24.787545,"median":29.470244,"eighty":35.27869,"marketCap":69000181335},{"date":"2023-07-07","current":30.873388,"twenty":24.83594,"median":29.522427,"eighty":35.27869,"marketCap":69712110568},{"date":"2023-07-14","current":30.329284,"twenty":24.965136,"median":29.593314,"eighty":35.27869,"marketCap":68483524119},{"date":"2023-07-21","current":30.970678,"twenty":25.172599,"median":29.656928,"eighty":35.27869,"marketCap":69931791589},{"date":"2023-07-28","current":29.054068,"twenty":25.297775,"median":29.690362,"eighty":35.27869,"marketCap":66417599164},{"date":"2023-08-04","current":28.517178,"twenty":25.404099,"median":29.690362,"eighty":35.27869,"marketCap":65190269009},{"date":"2023-08-11","current":28.320496,"twenty":25.566596,"median":29.690362,"eighty":35.27869,"marketCap":64740653012},{"date":"2023-08-18","current":28.083059,"twenty":25.679816,"median":29.690362,"eighty":35.27869,"marketCap":64197873339},{"date":"2023-08-25","current":27.868658,"twenty":25.784561,"median":29.690362,"eighty":35.27869,"marketCap":63707751396},{"date":"2023-09-01","current":27.780062,"twenty":25.85982,"median":29.690362,"eighty":35.27869,"marketCap":63505221668},{"date":"2023-09-08","current":27.801325,"twenty":25.944741,"median":29.690362,"eighty":35.27869,"marketCap":63553828803},{"date":"2023-09-15","current":28.412635,"twenty":26.034232,"median":29.690362,"eighty":35.27869,"marketCap":64951283929},{"date":"2023-09-22","current":27.905868,"twenty":26.142997,"median":29.691204,"eighty":35.285547,"marketCap":63792813882},{"date":"2023-09-29","current":27.365434,"twenty":26.220973,"median":29.692047,"eighty":35.292403,"marketCap":62557382539},{"date":"2023-10-05","current":27.280382,"twenty":26.254933,"median":29.692047,"eighty":35.292403,"marketCap":62362953999},{"date":"2023-10-13","current":27.473521,"twenty":26.373123,"median":29.69561,"eighty":35.306117,"marketCap":62804468807},{"date":"2023-10-20","current":27.831447,"twenty":26.489338,"median":29.698234,"eighty":35.309941,"marketCap":63622688910},{"date":"2023-10-27","current":28.389565,"twenty":26.53912,"median":29.702304,"eighty":35.321415,"marketCap":65579895024},{"date":"2023-11-03","current":29.092242,"twenty":26.60755,"median":29.702304,"eighty":35.321415,"marketCap":67203079994},{"date":"2023-11-10","current":29.651943,"twenty":26.691725,"median":29.702304,"eighty":35.321415,"marketCap":68495989115},{"date":"2023-11-17","current":29.892562,"twenty":26.729752,"median":29.727527,"eighty":35.321415,"marketCap":69051819204},{"date":"2023-11-24","current":29.991949,"twenty":26.763083,"median":29.755962,"eighty":35.321415,"marketCap":69281401198},{"date":"2023-12-01","current":29.8141,"twenty":26.809822,"median":29.762674,"eighty":35.321415,"marketCap":68870570262},{"date":"2023-12-08","current":30.136669,"twenty":26.890556,"median":29.803197,"eighty":35.31759,"marketCap":69615704802},{"date":"2023-12-15","current":30.804474,"twenty":26.925898,"median":29.831893,"eighty":35.31759,"marketCap":71158334688},{"date":"2023-12-22","current":30.828885,"twenty":26.951798,"median":29.858947,"eighty":35.31759,"marketCap":71214723247},{"date":"2023-12-29","current":31.060786,"twenty":27.006101,"median":29.887161,"eighty":35.321415,"marketCap":71750414565},{"date":"2024-01-05","current":31.174121,"twenty":27.033888,"median":29.906469,"eighty":35.325239,"marketCap":72012218593},{"date":"2024-01-12","current":31.249096,"twenty":27.096774,"median":29.928681,"eighty":35.325239,"marketCap":72185412026},{"date":"2024-01-19","current":31.997108,"twenty":27.126247,"median":29.950102,"eighty":35.329625,"marketCap":73913318608},{"date":"2024-01-26","current":32.274343,"twenty":27.205616,"median":29.977391,"eighty":35.325239,"marketCap":74553731537},{"date":"2024-02-02","current":32.853223,"twenty":27.23464,"median":29.992035,"eighty":35.325239,"marketCap":75890945955},{"date":"2024-02-09","current":33.03979,"twenty":27.285513,"median":30.017199,"eighty":35.325239,"marketCap":76321915662},{"date":"2024-02-16","current":34.705813,"twenty":27.312273,"median":30.042541,"eighty":35.325239,"marketCap":79962193111},{"date":"2024-02-23","current":36.12291,"twenty":27.356043,"median":30.063916,"eighty":35.394159,"marketCap":83227185477},{"date":"2024-03-01","current":35.845766,"twenty":27.371008,"median":30.080417,"eighty":35.508805,"marketCap":82588644535},{"date":"2024-03-08","current":36.126396,"twenty":27.423248,"median":30.116768,"eighty":35.647716,"marketCap":83235217439},{"date":"2024-03-15","current":36.658026,"twenty":27.476771,"median":30.172539,"eighty":35.844468,"marketCap":84460091573},{"date":"2024-03-22","current":37.027552,"twenty":27.513443,"median":30.224788,"eighty":36.025564,"marketCap":85311479497},{"date":"2024-03-28","current":37.295981,"twenty":27.543432,"median":30.243512,"eighty":36.062548,"marketCap":85929940535},{"date":"2024-04-05","current":36.096765,"twenty":27.589571,"median":30.305527,"eighty":36.126396,"marketCap":83166945765},{"date":"2024-04-12","current":35.896314,"twenty":27.619583,"median":30.335528,"eighty":36.126396,"marketCap":82705107977},{"date":"2024-04-19","current":35.744669,"twenty":27.695749,"median":30.375185,"eighty":36.126396,"marketCap":82355717650},{"date":"2024-04-26","current":34.413221,"twenty":27.722298,"median":30.425673,"eighty":36.171019,"marketCap":85310374944},{"date":"2024-05-03","current":33.516892,"twenty":27.744964,"median":30.487724,"eighty":36.171019,"marketCap":83088374581},{"date":"2024-05-10","current":34.057278,"twenty":27.763881,"median":30.558096,"eighty":36.171019,"marketCap":84427992129},{"date":"2024-05-17","current":34.332325,"twenty":27.784433,"median":30.630163,"eighty":36.171019,"marketCap":85109833395},{"date":"2024-05-24","current":33.911907,"twenty":27.821525,"median":30.666022,"eighty":36.171019,"marketCap":84067617192},{"date":"2024-05-31","current":33.387421,"twenty":27.846023,"median":30.707142,"eighty":36.171019,"marketCap":82767416325},{"date":"2024-06-07","current":32.780377,"twenty":27.88554,"median":30.754509,"eighty":36.171019,"marketCap":81262554210},{"date":"2024-06-14","current":32.573172,"twenty":27.904096,"median":30.820595,"eighty":36.173459,"marketCap":80748894608},{"date":"2024-06-21","current":33.795354,"twenty":27.921289,"median":30.873388,"eighty":36.181128,"marketCap":83778683666},{"date":"2024-06-28","current":34.42668,"twenty":27.986997,"median":30.919548,"eighty":36.204137,"marketCap":85343740265},{"date":"2024-07-05","current":34.026841,"twenty":28.010493,"median":30.973501,"eighty":36.204137,"marketCap":84352537752},{"date":"2024-07-12","current":34.28099,"twenty":28.042635,"median":31.061329,"eighty":36.204137,"marketCap":84982573358},{"date":"2024-07-15","current":34.601509,"twenty":28.053259,"median":31.062217,"eighty":36.204137,"marketCap":85777140555},{"date":"2024-08-02","current":32.507447,"twenty":28.075656,"median":31.15773,"eighty":36.233065,"marketCap":82698946399},{"date":"2024-08-09","current":32.48063,"twenty":28.08629,"median":31.249096,"eighty":36.233065,"marketCap":82630722879},{"date":"2024-08-16","current":32.639957,"twenty":28.09436,"median":31.364546,"eighty":36.233065,"marketCap":83036050854},{"date":"2024-08-23","current":33.146333,"twenty":28.09436,"median":31.48793,"eighty":36.233065,"marketCap":84324271449},{"date":"2024-08-30","current":33.108473,"twenty":28.098725,"median":31.532718,"eighty":36.233065,"marketCap":84227955890},{"date":"2024-09-06","current":32.875004,"twenty":28.098725,"median":31.593754,"eighty":36.233065,"marketCap":83634009946},{"date":"2024-09-13","current":32.789819,"twenty":28.113414,"median":31.643215,"eighty":36.233065,"marketCap":83417299940},{"date":"2024-09-20","current":32.281866,"twenty":28.139765,"median":31.730565,"eighty":36.233065,"marketCap":82125066197},{"date":"2024-09-27","current":32.39229,"twenty":28.168902,"median":31.792842,"eighty":36.233065,"marketCap":82405986576},{"date":"2024-10-04","current":32.983851,"twenty":28.205622,"median":31.846477,"eighty":36.233065,"marketCap":83910917177},{"date":"2024-10-11","current":33.323013,"twenty":28.24525,"median":31.93555,"eighty":36.233065,"marketCap":84773744055},{"date":"2024-10-18","current":33.613272,"twenty":28.29628,"median":32.030567,"eighty":36.233065,"marketCap":85512163337},{"date":"2024-10-25","current":32.955456,"twenty":28.322588,"median":32.045241,"eighty":36.233065,"marketCap":83838680508},{"date":"2024-10-31","current":32.647234,"twenty":28.370916,"median":32.098509,"eighty":36.233065,"marketCap":86221345517},{"date":"2024-11-08","current":33.501333,"twenty":28.423621,"median":32.169342,"eighty":36.233723,"marketCap":88477019858},{"date":"2024-11-15","current":33.695861,"twenty":28.480412,"median":32.203708,"eighty":36.233723,"marketCap":88990767750},{"date":"2024-11-22","current":33.666985,"twenty":28.547334,"median":32.242823,"eighty":36.233723,"marketCap":88914508297},{"date":"2024-11-29","current":34.683697,"twenty":28.594837,"median":32.288421,"eighty":36.233723,"marketCap":91599643767},{"date":"2024-12-06","current":34.049962,"twenty":28.650325,"median":32.316463,"eighty":36.233723,"marketCap":89925949461},{"date":"2024-12-13","current":32.591004,"twenty":28.702329,"median":32.373212,"eighty":36.233723,"marketCap":86072840267},{"date":"2024-12-20","current":31.235388,"twenty":28.763295,"median":32.38598,"eighty":36.233723,"marketCap":82492659641},{"date":"2024-12-27","current":31.157881,"twenty":28.813847,"median":32.38598,"eighty":36.233723,"marketCap":82287963215},{"date":"2025-01-03","current":30.477034,"twenty":28.861483,"median":32.38598,"eighty":36.233723,"marketCap":80489845592},{"date":"2025-01-10","current":31.394962,"twenty":28.903222,"median":32.39229,"eighty":36.234381,"marketCap":82914093459},{"date":"2025-01-17","current":32.06821,"twenty":28.940596,"median":32.39229,"eighty":36.234381,"marketCap":84692142806},{"date":"2025-01-24","current":31.929913,"twenty":28.946223,"median":32.39229,"eighty":36.234381,"marketCap":84326900164},{"date":"2025-01-31","current":32.511193,"twenty":28.946223,"median":32.398139,"eighty":36.234381,"marketCap":89275737284},{"date":"2025-02-07","current":32.875141,"twenty":28.946223,"median":32.403333,"eighty":36.234381,"marketCap":90275137481},{"date":"2025-02-14","current":33.26686,"twenty":28.946223,"median":32.466384,"eighty":36.234381,"marketCap":91350797131},{"date":"2025-02-21","current":33.551598,"twenty":28.946223,"median":32.48063,"eighty":36.234381,"marketCap":92132689383},{"date":"2025-02-28","current":33.623352,"twenty":28.956492,"median":32.516515,"eighty":36.234381,"marketCap":92329725948},{"date":"2025-03-07","current":33.088858,"twenty":28.960895,"median":32.549938,"eighty":36.235039,"marketCap":90862004596},{"date":"2025-03-14","current":32.684693,"twenty":29.047883,"median":32.579745,"eighty":36.235039,"marketCap":89752165984},{"date":"2025-03-21","current":33.226509,"twenty":29.092242,"median":32.593218,"eighty":36.235039,"marketCap":91239993109},{"date":"2025-03-28","current":33.536955,"twenty":29.12883,"median":32.623707,"eighty":36.235039,"marketCap":92092477839},{"date":"2025-04-04","current":34.69934,"twenty":29.172613,"median":32.644875,"eighty":36.235039,"marketCap":95284387975},{"date":"2025-04-11","current":33.178506,"twenty":29.204949,"median":32.652493,"eighty":36.234381,"marketCap":91108177414},{"date":"2025-04-17","current":33.635635,"twenty":29.249112,"median":32.675554,"eighty":36.234381,"marketCap":92363454577}],"updateTime":1745186010790}}}