美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Advanced Drainage

101.54

-2.8500-2.73%

盤前：102.561.02+1.00%05:31 EDT

成交量：38.47萬

成交額：3,904.11萬

市值：78.77億

市盈率：16.99

高：103.62

開：103.04

低：100.60

收：104.39

資料載入中...

總覽公司新聞公告

Advanced Drainage Systems, Inc.漲3.37% 股價突破100美元大關

巴克萊：維持Advanced Drainage Systems(WMS.US)評級，由增持調整至增持評級, 目標價由149.00美元調整至130.00美元。

Advanced Drainage Systems, Inc.跌0.76% 股價跌破100美元大關

Advanced Drainage Systems, Inc.跌4.11% 股價跌破100美元大關

Advanced Drainage Systems, Inc.盤中異動早盤大幅下跌5.03%報104.46美元

Advanced Drainage Systems(WMS.US)獲德銀首次覆蓋，給予買入評級, 目標價134.00美元。

開設前置冷倉，打造“一條龍”服務，甘肅郵政助力牛羊肉鮮達舌尖

中国邮政快递报

瑞瑪精密：公司將智能裝備、傳感器等設備與SAP、MES、WMS等信息系統集成，實現設計、生產、物流、管理、銷售、售後等業務智能化

Advanced Drainage Systems, Inc.盤中異動股價大跌5.42%報101.96美元

Loop Capital：維持Advanced Drainage Systems(WMS.US)評級，由買入調整至買入評級, 目標價由170.00美元調整至160.00美元。

巴克萊：維持Advanced Drainage Systems(WMS.US)評級，由增持調整至增持評級, 目標價由160.00美元調整至149.00美元。

Advanced Drainage Systems 2025年第三季度調整後每股收益1.09美元，低於預期的1.20美元，銷售額為6.9億美元，超出預期的6.74億美元

百年投資老店Baillie Gifford減倉英偉達等科技股，轉頭看好基建股且重點投資了兩隻股票

老虎资讯综合

新股前瞻|聚水潭三闖港交所：三年半累虧逾13億，行業“龍頭”也急需補血

異動解讀 | WMS下調全年銷售預期,盤前股價大跌

Advanced Drainage Systems, Inc.盤中異動快速下跌5.04%報150.99美元

Advanced Drainage Systems, Inc.盤中異動早盤急速上漲5.48%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WMS/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WMS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WMS\",,,,,undefined,":{"symbol":"WMS","market":"US","secType":"STK","nameCN":"Advanced Drainage","latestPrice":101.54,"timestamp":1745265600000,"preClose":104.39,"halted":0,"volume":384655,"hourTrading":{"tag":"盘前","latestPrice":102.56,"preClose":101.54,"latestTime":"05:31 EDT","volume":6,"amount":615.579984,"timestamp":1745314270543},"delay":0,"floatShares":71047133,"shares":77574661,"eps":5.975361,"marketStatus":"盤前交易","change":-2.85,"latestTime":"04-22 07:56:14 EDT","open":103.04,"high":103.62,"low":100.6,"amount":39041076.97063,"amplitude":0.02893,"askPrice":125.91,"askSize":100,"bidPrice":88.26,"bidSize":100,"shortable":3,"etf":0,"ttmEps":5.975361,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1406260800000,"exchange":"NYSE","adjPreClose":101.54,"dividendRate":0.006106,"preHourTrading":{"tag":"盘前","latestPrice":102.56,"preClose":101.54,"latestTime":"05:31 EDT","volume":6,"amount":615.579984,"timestamp":1745314270543},"postHourTrading":{"tag":"盘后","latestPrice":101.54,"preClose":101.54,"latestTime":"16:57 EDT","volume":30569,"amount":3103963.03,"timestamp":1745269038320},"volumeRatio":0.8754606546886561,"impliedVol":0.5642,"impliedVolPercentile":0.9558},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WMS\",,,,,undefined,":{"symbol":"WMS","floatShares":71047133,"roa":"12.72%","roe":"36.68%","lyrEps":6.516319,"volumeRatio":0.8754606546886561,"shares":77574661,"dividePrice":0.62,"high":103.62,"amplitude":0.02893,"preClose":104.39,"low":100.6,"week52Low":93.915,"pbRate":"5.43","psRate":"2.68","week52High":184.27,"institutionHeld":0,"latestPrice":101.54,"eps":5.975361,"divideRate":0.006106,"volume":384655,"delay":0,"ttmEps":5.975361,"open":103.04,"prevYearClose":115.6,"prevWeekClose":104.39,"prevMonthClose":108.65,"prevQuarterClose":108.65,"fiveDayClose":105.64,"twentyDayClose":108.22,"sixtyDayClose":126.5,"earningDate":1747238400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WMS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526313144","title":"Advanced Drainage Systems, Inc.漲3.37% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2526313144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526313144?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:20","pubTimestamp":1744219235,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时20分，Advanced Drainage Systems, Inc.股票出现波动，股价快速拉升3.37%。Advanced Drainage Systems, Inc.股票所在的建筑设备行业中，整体涨幅为0.38%。其相关个股中，羚羊控股、Caesarstone Ltd.、Arlo Technologies, Inc.涨幅较大，羚羊控股、The Azek Company Inc.、Fortune Brands Innovations, Inc.较为活跃，换手率分别为3543.86%、2.28%、1.37%，振幅较大的相关个股有羚羊控股、Latham Group, Inc.、Caesarstone Ltd.，振幅分别为282.11%、8.20%、7.95%。Advanced Drainage Systems, Inc.公司简介：Advanced Drainage Systems Inc 在北美、南美和欧洲从事设计、制造和销售热塑性波纹管及相关水管理产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012035a453f879&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012035a453f879&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2413666004.HKD","LU1721427968.SGD","WMS","LU1815336091.USD","LU1169590202.USD","LU1620156130.USD","LU2413665964.HKD","LU2125910336.SGD","LU1620156213.USD","LU0757428866.USD","LU1169589451.USD","LU1923621640.USD","LU2308191902.HKD","LU1596574779.USD","LU1165135440.EUR","LU0054578231.USD","LU0728928796.USD","LU2125910179.SGD","BK4086","LU1543694498.USD"],"gpt_icon":0},{"id":"2526841403","title":"巴克萊：維持Advanced Drainage Systems(WMS.US)評級，由增持調整至增持評級, 目標價由149.00美元調整至130.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526841403","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526841403?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 02:14","pubTimestamp":1744136092,"startTime":"0","endTime":"0","summary":"巴克莱：维持Advanced Drainage Systems(WMS.US)评级，由增持调整至增持评级, 目标价由149.00美元调整至130.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/09021449405333.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WMS"],"gpt_icon":0},{"id":"2525167819","title":"Advanced Drainage Systems, Inc.跌0.76% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2525167819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525167819?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:37","pubTimestamp":1744119447,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时37分，Advanced Drainage Systems, Inc.股票出现异动，股价急速下跌0.76%。Advanced Drainage Systems, Inc.股票所在的建筑设备行业中，整体涨幅为1.03%。其相关个股中，Caesarstone Ltd.、Limbach Holdings, Inc.、Intelligent Living Application Group Inc.涨幅较大，羚羊控股、Scantech Ai Systems Inc.、Perma-Pipe International Holdings, Inc.较为活跃，换手率分别为4.10%、0.48%、0.09%，振幅较大的相关个股有羚羊控股、Janus International Group, Inc.、Latham Group, Inc.，振幅分别为10.01%、5.89%、5.51%。Advanced Drainage Systems, Inc.公司简介：Advanced Drainage Systems Inc 在北美、南美和欧洲从事设计、制造和销售热塑性波纹管及相关水管理产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213727a4527461&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213727a4527461&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169589451.USD","BK4086","LU0728928796.USD","LU1815336091.USD","LU2125910179.SGD","LU1620156130.USD","LU0757428866.USD","WMS","LU1543694498.USD","LU2413665964.HKD","LU1169590202.USD","LU1923621640.USD","LU2413666004.HKD","LU0054578231.USD","LU1165135440.EUR","LU2308191902.HKD","LU1721427968.SGD","LU2125910336.SGD","LU1596574779.USD","LU1620156213.USD"],"gpt_icon":0},{"id":"2524207716","title":"Advanced Drainage Systems, Inc.跌4.11% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207716?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:36","pubTimestamp":1743773765,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时36分，Advanced Drainage Systems, Inc.股票出现波动，股价快速下挫4.11%。Advanced Drainage Systems, Inc.股票所在的建筑设备行业中，整体跌幅为1.92%。Advanced Drainage Systems, Inc.公司简介：Advanced Drainage Systems Inc 在北美、南美和欧洲从事设计、制造和销售热塑性波纹管及相关水管理产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213605a44ddaa0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213605a44ddaa0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1596574779.USD","LU1815336091.USD","LU2413666004.HKD","LU0757428866.USD","LU1620156130.USD","LU1721427968.SGD","LU1165135440.EUR","LU1169589451.USD","LU2413665964.HKD","LU0054578231.USD","WMS","LU2308191902.HKD","BK4086","LU2125910336.SGD","LU2125910179.SGD","LU0728928796.USD","LU1169590202.USD","LU1620156213.USD","LU1543694498.USD","LU1923621640.USD"],"gpt_icon":0},{"id":"2524268798","title":"Advanced Drainage Systems, Inc.盤中異動 早盤大幅下跌5.03%報104.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524268798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524268798?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:50","pubTimestamp":1743688226,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时50分，Advanced Drainage Systems, Inc.股票出现波动，股价快速下挫5.03%。Advanced Drainage Systems, Inc.股票所在的建筑设备行业中，整体跌幅为2.51%。Advanced Drainage Systems, Inc.公司简介：Advanced Drainage Systems Inc 在北美、南美和欧洲从事设计、制造和销售热塑性波纹管及相关水管理产品。该信息摘要如下：Advanced Drainage Systems获德银首次覆盖，给予买入评级, 目标价134.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321502694cb2fcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321502694cb2fcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2413666004.HKD","LU2125910336.SGD","LU1543694498.USD","LU1620156130.USD","LU1169589451.USD","LU1169590202.USD","LU0757428866.USD","LU1721427968.SGD","LU2125910179.SGD","LU0054578231.USD","LU1815336091.USD","LU0728928796.USD","WMS","LU1923621640.USD","LU1620156213.USD","BK4086","LU2413665964.HKD","LU2308191902.HKD","LU1165135440.EUR","LU1596574779.USD"],"gpt_icon":0},{"id":"2524140603","title":"Advanced Drainage Systems(WMS.US)獲德銀首次覆蓋，給予買入評級, 目標價134.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524140603","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524140603?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 01:54","pubTimestamp":1743530052,"startTime":"0","endTime":"0","summary":"Advanced Drainage Systems(WMS.US)获德银首次覆盖，给予买入评级, 目标价134.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/02015449230814.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WMS"],"gpt_icon":0},{"id":"2521150274","title":"開設前置冷倉，打造“一條龍”服務，甘肅郵政助力牛羊肉鮮達舌尖","url":"https://stock-news.laohu8.com/highlight/detail?id=2521150274","media":"中国邮政快递报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521150274?lang=zh_tw&edition=fundamental","pubTime":"2025-03-23 17:28","pubTimestamp":1742722080,"startTime":"0","endTime":"0","summary":"2024年10月18日，甘肃省邮政分公司在南京的前置冷仓开仓运营，截至2025年1月底，短短的3个多月的时间，有超过4万件邮件入仓，仓储累计发货2.48万件，实现收入37.25万元。优质服务是甘肃省邮政分公司仓配服务的核心竞争力。为不断提升仓配服务质效，甘肃省邮政分公司还积极与客户共同探索创新合作模式。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-03-23/doc-ineqrtum4670938.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1721427968.SGD","LU1169589451.USD","LU1165135440.EUR","LU2413665964.HKD","LU2308191902.HKD","LU1169590202.USD","LU1596574779.USD","LU1620156130.USD","LU1620156213.USD","LU1543694498.USD","LU1923621640.USD","LU1815336091.USD","LU2125910336.SGD","LU0757428866.USD","WMS","LU2125910179.SGD","LU0728928796.USD","BK4086","LU2413666004.HKD","LU0054578231.USD"],"gpt_icon":0},{"id":"2517729391","title":"瑞瑪精密：公司將智能裝備、傳感器等設備與SAP、MES、WMS等信息系統集成，實現設計、生產、物流、管理、銷售、售後等業務智能化","url":"https://stock-news.laohu8.com/highlight/detail?id=2517729391","media":"互动易","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517729391?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 16:00","pubTimestamp":1741334401,"startTime":"0","endTime":"0","summary":"有投资者向瑞玛精密提问， 你好，公司定位为智能制造，以智能座仓和智能底盘为核心，请你其智能体现在哪里，应用怎样的智能软件！公司回答表示，尊敬的投资者，您好！","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307161715a263c81d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307161715a263c81d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0757428866.USD","LU0728928796.USD","LU1596574779.USD","LU0054578231.USD","LU1721427968.SGD","WMS","LU2125910179.SGD","LU2413665964.HKD","LU2413666004.HKD","BK4588","LU1923621640.USD","LU1543694498.USD","LU1815336091.USD","LU1620156130.USD","LU1165135440.EUR","BK4023","BK4585","BK4528","LU1169589451.USD","LU1169590202.USD","LU1620156213.USD","LU2308191902.HKD","LU2125910336.SGD","BK4086","SAP"],"gpt_icon":0},{"id":"2516073677","title":"Advanced Drainage Systems, Inc.盤中異動 股價大跌5.42%報101.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516073677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516073677?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:45","pubTimestamp":1741099512,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时45分，Advanced Drainage Systems, Inc.股票出现异动，股价大幅跳水5.42%。Advanced Drainage Systems, Inc.股票所在的建筑设备行业中，整体跌幅为1.36%。其相关个股中，Airjoule Technologies Corporation、Alpha Pro Tech, Ltd.、Perma-Pipe International Holdings, Inc.涨幅较大，Scantech Ai Systems Inc.、羚羊控股、Aspen Aerogels, Inc.较为活跃，换手率分别为1.28%、0.70%、0.28%，振幅较大的相关个股有Scantech Ai Systems Inc.、Quanex Building Products Corporation、Arlo Technologies, Inc.，振幅分别为11.00%、5.29%、5.02%。Advanced Drainage Systems, Inc.公司简介：Advanced Drainage Systems Inc 在北美、南美和欧洲从事设计、制造和销售热塑性波纹管及相关水管理产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224512989bb01d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224512989bb01d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0054578231.USD","LU2413666004.HKD","LU0757428866.USD","LU2413665964.HKD","LU1721427968.SGD","LU1815336091.USD","LU1596574779.USD","LU2125910336.SGD","LU1169589451.USD","LU1169590202.USD","LU1620156130.USD","LU1620156213.USD","LU1165135440.EUR","LU2308191902.HKD","LU2125910179.SGD","LU1543694498.USD","LU0728928796.USD","WMS","LU1923621640.USD","BK4086"],"gpt_icon":0},{"id":"2509072770","title":"Loop Capital：維持Advanced Drainage Systems(WMS.US)評級，由買入調整至買入評級, 目標價由170.00美元調整至160.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509072770","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509072770?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 07:05","pubTimestamp":1738969556,"startTime":"0","endTime":"0","summary":"Loop Capital：维持Advanced Drainage Systems(WMS.US)评级，由买入调整至买入评级, 目标价由170.00美元调整至160.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/08070548032033.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WMS"],"gpt_icon":0},{"id":"2509774014","title":"巴克萊：維持Advanced Drainage Systems(WMS.US)評級，由增持調整至增持評級, 目標價由160.00美元調整至149.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509774014","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509774014?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 05:52","pubTimestamp":1738965174,"startTime":"0","endTime":"0","summary":"巴克莱：维持Advanced Drainage Systems(WMS.US)评级，由增持调整至增持评级, 目标价由160.00美元调整至149.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/08055248031957.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WMS"],"gpt_icon":0},{"id":"1143733183","title":"Advanced Drainage Systems 2025年第三季度調整後每股收益1.09美元，低於預期的1.20美元，銷售額為6.9億美元，超出預期的6.74億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1143733183","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143733183?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 19:49","pubTimestamp":1738842578,"startTime":"0","endTime":"0","summary":"Advanced Drainage Systems 报告季度每股收益为1.09美元，低于分析师普遍预期的1.20美元，低了9.17%。与去年同期的每股收益1.37美元相比，下降了20.44%。公司报告季度销售额为6.90538亿美元，超出了分析师普遍预期的6.74575亿美元，高出2.37%。以上内容来自Benzinga Earnings专栏，原文如下：$Advanced Drainage$ Systems  reported quarterly earnings of $1.09 per share which missed the analyst consensus estimate of $1.20 by 9.17 percent. This is a 20.44 percent decrease over earnings of $1.37 per share from the same period last year.  The company reported quarterly sales of $690.538 million which beat the analy","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Advanced Drainage Systems 2025年第三季度调整后每股收益1.09美元，低于预期的1.20美元，销售额为6.9亿美元，超出预期的6.74亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMS"],"gpt_icon":0},{"id":"1109303057","title":"百年投資老店Baillie Gifford減倉英偉達等科技股，轉頭看好基建股且重點投資了兩隻股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1109303057","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109303057?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 17:15","pubTimestamp":1733822120,"startTime":"0","endTime":"0","summary":"总部位于爱丁堡的Baillie Gifford合伙人斯图尔特·邓巴在东京接受彭博采访时表示。他指出，虽然Baillie Gifford仍然看好一些美国的大型科技股，但由于估值过高，目前对其中多数持低配立场。他补充说，Baillie Gifford仍持有英伟达，并且不持有负面看法。对于谷歌母公司Alphabet Inc.，Baillie Gifford更加谨慎，担心“人工智能可能会成为谷歌的杀手级威胁”。尽管面临来自美国和欧洲对中国电动汽车制造商征收关税的威胁，Baillie Gifford仍认为包括比亚迪在内的中国科技股会复苏。","market":"us","thumbnail":"https://community-static.tradeup.com/news/8f3b25c6f1290f0ce6eb6dc2edf31425","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/8f3b25c6f1290f0ce6eb6dc2edf31425"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"百年投资老店Baillie Gifford减仓英伟达等科技股，转头看好基建股且重点投资了两只股票","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMZN","WMS","NVDA","SJ"],"gpt_icon":1},{"id":"2486114084","title":"新股前瞻|聚水潭三闖港交所：三年半累虧逾13億，行業“龍頭”也急需補血","url":"https://stock-news.laohu8.com/highlight/detail?id=2486114084","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486114084?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 21:48","pubTimestamp":1732542499,"startTime":"0","endTime":"0","summary":"营销费用高企，三年半累亏逾13亿作为“国内最大电商SaaS ERP提供商”，聚水潭创办于2014年，由创始人骆海东与其老同事贺兴建以及核心开发团队一起创办。截至2024年6月30日，聚水潭电商SaaS已对接中国及全球逾400个电商平台，是中国电商SaaS行业中覆盖电商平台最广的提供商之一。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1215670.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0054578231.USD","LU1169590202.USD","LU1169589451.USD","LU2308191902.HKD","LU1620156213.USD","WMS","LU2125910179.SGD","LU0728928796.USD","BK4009","DMS","LU1923621640.USD","LU1165135440.EUR","LU1596574779.USD","BK4086","LU1721427968.SGD","LU1815336091.USD","LU2125910336.SGD","LU1620156130.USD","LU0757428866.USD","LU1543694498.USD","LU2413666004.HKD","LU2413665964.HKD"],"gpt_icon":0},{"id":"1131006845","title":"異動解讀 | WMS下調全年銷售預期,盤前股價大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1131006845","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131006845?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 22:41","pubTimestamp":1731076881,"startTime":"0","endTime":"0","summary":"管道制造商WMS(Advanced Drainage Systems Inc)今日在公布第二季度财报后,股价盘前大跌9.43%至151美元。\n\n财报显示,WMS第二季度销售额未达预期,导致公司下调全年销售预期。数据显示,WMS第二季度净销售额为8.224亿美元,低于分析师平均预期。公司预计全年净销售额将在29亿至29.7亿美元之间,而此前市场预期为29.9亿美元。\n\n不过,WMS第二季度每股利润1.70美元则好于预期的1.47美元。公司同时宣布将向股东派发每股16美分的现金股息,比去年增加14%。分析师认为,这反映了WMS对未来业务前景的信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["WMS"],"gpt_icon":0},{"id":"2481104327","title":"Advanced Drainage Systems, Inc.盤中異動 快速下跌5.04%報150.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481104327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481104327?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 22:32","pubTimestamp":1731076328,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时32分，Advanced Drainage Systems, Inc.股票出现异动，股价大幅跳水5.04%。截至发稿，该股报150.99美元/股，成交量1.6574万股，换手率0.02%，振幅0.00%。Advanced Drainage Systems, Inc.股票所在的建筑设备行业中，整体涨幅为0.06%。Advanced Drainage Systems, Inc.公司简介：Advanced Drainage Systems Inc 在北美、南美和欧洲从事设计、制造和销售热塑性波纹管及相关水管理产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822320895bdef01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822320895bdef01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1596574779.USD","LU1620156130.USD","LU1169589451.USD","LU1923621640.USD","LU1543694498.USD","LU1620156213.USD","LU1165135440.EUR","LU0728928796.USD","BK4086","LU2413665964.HKD","LU1169590202.USD","LU2413666004.HKD","LU2308191902.HKD","WMS","LU0757428866.USD","LU2125910179.SGD","LU0054578231.USD","LU1721427968.SGD","LU2125910336.SGD","LU1815336091.USD"],"gpt_icon":0},{"id":"2481986804","title":"Advanced Drainage Systems, Inc.盤中異動 早盤急速上漲5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481986804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481986804?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:42","pubTimestamp":1730904165,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时42分，Advanced Drainage Systems, Inc.股票出现异动，股价大幅上涨5.48%。Advanced Drainage Systems, Inc.股票所在的建筑设备行业中，整体涨幅为0.64%。其相关个股中，Intelligent Living Application Group Inc.、Spx Technologies, Inc.、Arlo Technologies, Inc.涨幅较大，羚羊控股、Aspen Aerogels, Inc.、Limbach Holdings, Inc.较为活跃，换手率分别为2.20%、1.08%、0.29%，振幅较大的相关个股有Latham Group, Inc.、Aspen Aerogels, Inc.、Spx Technologies, Inc.，振幅分别为9.88%、9.02%、7.81%。Advanced Drainage Systems, Inc.公司简介：Advanced Drainage Systems Inc 在北美、南美和欧洲从事设计、制造和销售热塑性波纹管及相关水管理产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106224246a21d30dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106224246a21d30dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0054578231.USD","LU1169590202.USD","LU1169589451.USD","LU2308191902.HKD","LU1620156213.USD","WMS","LU2125910179.SGD","LU0728928796.USD","LU1923621640.USD","LU1165135440.EUR","LU1596574779.USD","BK4086","LU1721427968.SGD","LU1815336091.USD","LU2125910336.SGD","LU1620156130.USD","LU0757428866.USD","LU1543694498.USD","LU2413666004.HKD","LU2413665964.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WMS\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"WMS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.09,"defaultRemindTime":1747296000000,"name":null,"time":"盤前","dateTimestamp":1747281600000,"actualEps":null},{"date":"2025-02-28","symbol":"WMS","amount":0.16,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Advanced Drainage","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-06","symbol":"WMS","fiscalQuarterEnding":"2024/12","expectedEps":1.17,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.09},{"date":"2024-12-02","symbol":"WMS","amount":0.16,"announcedDate":"2024-11-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Advanced Drainage","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"},{"market":"US","date":"2024-11-08","symbol":"WMS","fiscalQuarterEnding":"2024/09","expectedEps":1.93,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":1.7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WMS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.05,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.05,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.05,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.05,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WMS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5556,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WMS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WMS","date":"2025-04-21","current":17.309488,"percent":0.188418,"low":-18.324581,"twenty":17.57213,"median":25.472219,"eighty":35.631715,"high":47.968848,"avg":24.653627,"sd":13.345438,"marketCap":8098018861},"quantilePoints":[{"date":"2020-04-24","current":-12.765447,"twenty":-3.634969,"median":27.903943,"eighty":96.979224,"marketCap":2482483780},{"date":"2020-05-01","current":-13.830119,"twenty":-9.281389,"median":27.758328,"eighty":96.979224,"marketCap":2689529393},{"date":"2020-05-08","current":-14.477411,"twenty":-9.771633,"median":27.69332,"eighty":96.979224,"marketCap":2815407623},{"date":"2020-05-15","current":-13.695709,"twenty":-9.984206,"median":27.413465,"eighty":96.946968,"marketCap":2663390744},{"date":"2020-05-22","current":-16.009478,"twenty":-10.032819,"median":27.321355,"eighty":96.817945,"marketCap":3092614873},{"date":"2020-05-29","current":-15.788707,"twenty":-10.224712,"median":27.046769,"eighty":96.817945,"marketCap":3049967604},{"date":"2020-06-05","current":-17.649503,"twenty":-10.333452,"median":26.863711,"eighty":96.539409,"marketCap":3409425014},{"date":"2020-06-12","current":-16.165775,"twenty":-10.508768,"median":26.77293,"eighty":96.354701,"marketCap":3122807366},{"date":"2020-06-19","current":-17.822785,"twenty":-10.653274,"median":26.636101,"eighty":96.354701,"marketCap":3442898607},{"date":"2020-06-26","current":-16.57371,"twenty":-10.720436,"median":26.634889,"eighty":96.319501,"marketCap":3201609785},{"date":"2020-07-02","current":-17.620622,"twenty":-10.831698,"median":26.589125,"eighty":96.319501,"marketCap":3403846081},{"date":"2020-07-10","current":-17.346259,"twenty":-11.306034,"median":26.54336,"eighty":96.319501,"marketCap":3350846224},{"date":"2020-07-17","current":-17.674773,"twenty":-11.815529,"median":26.497596,"eighty":96.162363,"marketCap":3414306579},{"date":"2020-07-24","current":-17.559252,"twenty":-11.919087,"median":26.452747,"eighty":96.123079,"marketCap":3391990850},{"date":"2020-07-31","current":-17.689213,"twenty":-12.047522,"median":26.406067,"eighty":96.104291,"marketCap":3417096046},{"date":"2020-08-07","current":37.239769,"twenty":-12.071093,"median":26.383185,"eighty":96.099594,"marketCap":3859827531},{"date":"2020-08-14","current":38.16573,"twenty":-12.053863,"median":26.451832,"eighty":96.099594,"marketCap":3955801620},{"date":"2020-08-21","current":38.340187,"twenty":-12.047522,"median":26.497596,"eighty":96.099594,"marketCap":3973883695},{"date":"2020-08-28","current":37.702749,"twenty":-12.001988,"median":26.54336,"eighty":95.933084,"marketCap":3907814575},{"date":"2020-09-04","current":37.219639,"twenty":-11.987233,"median":26.566243,"eighty":95.88204,"marketCap":3857741137},{"date":"2020-09-11","current":38.024823,"twenty":-11.983668,"median":26.612007,"eighty":95.879686,"marketCap":3941196868},{"date":"2020-09-18","current":39.259439,"twenty":-11.934787,"median":26.636101,"eighty":95.879686,"marketCap":4069162321},{"date":"2020-09-25","current":38.850137,"twenty":-11.889813,"median":26.72732,"eighty":95.879686,"marketCap":4026738991},{"date":"2020-10-02","current":42.285589,"twenty":-11.878501,"median":26.863711,"eighty":95.747775,"marketCap":4382816774},{"date":"2020-10-09","current":46.613454,"twenty":-11.864535,"median":27.023887,"eighty":95.659801,"marketCap":4831391325},{"date":"2020-10-16","current":47.586385,"twenty":-11.825704,"median":27.321355,"eighty":95.527834,"marketCap":4932233666},{"date":"2020-10-23","current":44.459587,"twenty":-11.702284,"median":27.413465,"eighty":95.432876,"marketCap":4608147246},{"date":"2020-10-30","current":42.560694,"twenty":-11.593247,"median":27.69332,"eighty":95.303264,"marketCap":4411330816},{"date":"2020-11-06","current":26.268634,"twenty":-11.498453,"median":27.69332,"eighty":95.219964,"marketCap":4631028819},{"date":"2020-11-13","current":25.529067,"twenty":-11.34282,"median":27.458649,"eighty":95.205941,"marketCap":4500646787},{"date":"2020-11-20","current":27.431953,"twenty":-11.215635,"median":27.367069,"eighty":95.196592,"marketCap":4836116231},{"date":"2020-11-27","current":28.215495,"twenty":-11.065661,"median":27.425956,"eighty":95.182849,"marketCap":4974250708},{"date":"2020-12-04","current":30.87394,"twenty":-10.888654,"median":27.506935,"eighty":95.097363,"marketCap":5442921256},{"date":"2020-12-11","current":29.238896,"twenty":-10.855931,"median":27.69332,"eighty":94.986022,"marketCap":5154671250},{"date":"2020-12-18","current":31.825383,"twenty":-10.809347,"median":27.847227,"eighty":94.96497,"marketCap":5610655978},{"date":"2020-12-24","current":32.572946,"twenty":-10.781517,"median":27.903943,"eighty":94.96497,"marketCap":5742447545},{"date":"2020-12-31","current":33.412455,"twenty":-10.731606,"median":27.960658,"eighty":94.96497,"marketCap":5890448770},{"date":"2021-01-08","current":37.286189,"twenty":-10.720436,"median":28.102446,"eighty":94.780149,"marketCap":6573368710},{"date":"2021-01-15","current":35.783068,"twenty":-10.71404,"median":28.187519,"eighty":94.733348,"marketCap":6308376040},{"date":"2021-01-22","current":37.598007,"twenty":-10.698689,"median":28.213382,"eighty":94.594862,"marketCap":6628340594},{"date":"2021-01-29","current":32.972712,"twenty":-10.674382,"median":28.295437,"eighty":94.384315,"marketCap":5812924319},{"date":"2021-02-05","current":34.187418,"twenty":-10.656472,"median":28.357665,"eighty":94.340333,"marketCap":7069308584},{"date":"2021-02-12","current":34.321097,"twenty":-10.633879,"median":28.438491,"eighty":94.28415,"marketCap":7096950757},{"date":"2021-02-19","current":34.650152,"twenty":-10.622468,"median":28.527811,"eighty":94.270104,"marketCap":7164993030},{"date":"2021-02-26","current":37.711047,"twenty":-10.568201,"median":28.584527,"eighty":94.180297,"marketCap":7797927917},{"date":"2021-03-05","current":35.04776,"twenty":-10.519237,"median":28.622255,"eighty":94.07126,"marketCap":7247210775},{"date":"2021-03-12","current":35.980081,"twenty":-10.451467,"median":28.754673,"eighty":94.038482,"marketCap":7439997213},{"date":"2021-03-19","current":35.479644,"twenty":-10.399918,"median":28.869928,"eighty":93.955704,"marketCap":7336516258},{"date":"2021-03-26","current":33.779528,"twenty":-10.385263,"median":28.981534,"eighty":93.70535,"marketCap":6984964517},{"date":"2021-04-01","current":36.998095,"twenty":-10.383344,"median":29.009892,"eighty":92.759187,"marketCap":7650502993},{"date":"2021-04-09","current":38.273182,"twenty":-10.385263,"median":28.981534,"eighty":92.361166,"marketCap":7914166799},{"date":"2021-04-16","current":40.103549,"twenty":-10.385263,"median":28.981534,"eighty":91.427715,"marketCap":8292651939},{"date":"2021-04-23","current":39.421446,"twenty":-10.385263,"median":28.981534,"eighty":90.983891,"marketCap":8151605978},{"date":"2021-04-30","current":38.273182,"twenty":-10.383344,"median":29.009892,"eighty":90.540068,"marketCap":7914166799},{"date":"2021-05-07","current":39.603111,"twenty":-10.383344,"median":29.009892,"eighty":89.918714,"marketCap":8189170983},{"date":"2021-05-14","current":38.804468,"twenty":-10.383344,"median":29.009892,"eighty":89.696802,"marketCap":8024026718},{"date":"2021-05-21","current":35.787848,"twenty":-10.383344,"median":29.009892,"eighty":89.208596,"marketCap":8024709169},{"date":"2021-05-28","current":36.212488,"twenty":-10.383344,"median":29.009892,"eighty":88.764772,"marketCap":8119926077},{"date":"2021-06-04","current":34.804472,"twenty":-10.383344,"median":29.009892,"eighty":88.35267,"marketCap":7804206856},{"date":"2021-06-11","current":33.792889,"twenty":-10.383344,"median":29.009892,"eighty":87.13615,"marketCap":7577379483},{"date":"2021-06-18","current":32.924425,"twenty":-10.383344,"median":29.009892,"eighty":85.74677,"marketCap":7382643859},{"date":"2021-06-25","current":36.160257,"twenty":-10.383344,"median":29.009892,"eighty":58.96547,"marketCap":8108214368},{"date":"2021-07-02","current":37.157382,"twenty":-10.383344,"median":29.009892,"eighty":51.932693,"marketCap":8331799713},{"date":"2021-07-09","current":37.292476,"twenty":-10.383344,"median":29.009892,"eighty":51.448128,"marketCap":8362091921},{"date":"2021-07-16","current":36.430445,"twenty":-10.383344,"median":29.009892,"eighty":50.584339,"marketCap":8168798784},{"date":"2021-07-23","current":39.022971,"twenty":-10.383344,"median":29.009892,"eighty":50.162978,"marketCap":8750120682},{"date":"2021-07-30","current":39.270644,"twenty":-10.383344,"median":29.009892,"eighty":47.823914,"marketCap":8805656397},{"date":"2021-08-06","current":35.540058,"twenty":-10.383344,"median":29.009892,"eighty":47.23342,"marketCap":8165363819},{"date":"2021-08-13","current":35.613767,"twenty":-10.383344,"median":29.009892,"eighty":46.652371,"marketCap":8182298552},{"date":"2021-08-20","current":34.852106,"twenty":-10.383344,"median":29.009892,"eighty":45.016506,"marketCap":8007306310},{"date":"2021-08-27","current":36.240294,"twenty":-10.383344,"median":29.009892,"eighty":43.6799,"marketCap":8326243784},{"date":"2021-09-03","current":35.755043,"twenty":-10.383344,"median":29.009892,"eighty":42.611689,"marketCap":8214756790},{"date":"2021-09-10","current":36.031452,"twenty":-10.383344,"median":29.009892,"eighty":40.573231,"marketCap":8278262040},{"date":"2021-09-17","current":33.156798,"twenty":-10.383344,"median":29.009892,"eighty":39.765363,"marketCap":7617807448},{"date":"2021-09-24","current":33.368711,"twenty":-10.383344,"median":29.009892,"eighty":39.56952,"marketCap":7666494806},{"date":"2021-10-01","current":33.84782,"twenty":-10.383344,"median":29.009892,"eighty":39.37509,"marketCap":7776570571},{"date":"2021-10-08","current":34.188725,"twenty":-10.383344,"median":29.009892,"eighty":39.270632,"marketCap":7854893712},{"date":"2021-10-15","current":34.686261,"twenty":-10.383344,"median":29.009892,"eighty":39.032056,"marketCap":7969203160},{"date":"2021-10-22","current":33.033949,"twenty":-10.383344,"median":29.009892,"eighty":38.806525,"marketCap":7589582893},{"date":"2021-10-29","current":34.643264,"twenty":-10.381425,"median":29.038249,"eighty":38.69581,"marketCap":7959324566},{"date":"2021-11-05","current":39.230214,"twenty":-10.381425,"median":29.038249,"eighty":38.650224,"marketCap":8821855129},{"date":"2021-11-12","current":41.248275,"twenty":-10.381425,"median":29.038249,"eighty":38.650224,"marketCap":9275664522},{"date":"2021-11-19","current":41.362325,"twenty":-10.381425,"median":29.038249,"eighty":38.650224,"marketCap":9301311521},{"date":"2021-11-26","current":39.832147,"twenty":-10.381425,"median":29.038249,"eighty":38.650224,"marketCap":8957214288},{"date":"2021-12-03","current":39.711761,"twenty":-10.381425,"median":29.038249,"eighty":38.648841,"marketCap":8930142457},{"date":"2021-12-10","current":42.357099,"twenty":-10.381425,"median":29.038249,"eighty":38.648841,"marketCap":9525010343},{"date":"2021-12-17","current":40.595652,"twenty":-10.381425,"median":29.038249,"eighty":38.648841,"marketCap":9128906696},{"date":"2021-12-23","current":42.322251,"twenty":-10.381425,"median":29.038249,"eighty":38.648841,"marketCap":9517173760},{"date":"2021-12-31","current":43.12694,"twenty":-10.381425,"median":29.038249,"eighty":38.648841,"marketCap":9698127584},{"date":"2022-01-07","current":39.898677,"twenty":-10.333452,"median":29.123323,"eighty":38.687928,"marketCap":8972175038},{"date":"2022-01-14","current":37.829927,"twenty":-10.259253,"median":29.208395,"eighty":38.770794,"marketCap":8506966978},{"date":"2022-01-21","current":35.374672,"twenty":-10.026422,"median":29.240895,"eighty":38.770794,"marketCap":7954844090},{"date":"2022-01-28","current":34.316537,"twenty":-9.982927,"median":29.321826,"eighty":38.770151,"marketCap":7716896936},{"date":"2022-02-04","current":35.780974,"twenty":-9.586289,"median":29.383522,"eighty":38.770151,"marketCap":8758395314},{"date":"2022-02-11","current":34.100344,"twenty":-9.238944,"median":29.491972,"eighty":38.698494,"marketCap":8347013961},{"date":"2022-02-18","current":34.25019,"twenty":-9.238944,"median":29.491972,"eighty":38.649394,"marketCap":8383693067},{"date":"2022-02-25","current":34.20318,"twenty":-9.238944,"median":29.491972,"eighty":38.573662,"marketCap":8372185896},{"date":"2022-03-04","current":35.622313,"twenty":-9.217722,"median":29.491972,"eighty":38.46968,"marketCap":8719558613},{"date":"2022-03-11","current":33.947559,"twenty":-9.217722,"median":29.491972,"eighty":38.277981,"marketCap":8309615656},{"date":"2022-03-18","current":36.004275,"twenty":-9.217722,"median":29.491972,"eighty":38.23299,"marketCap":8813054375},{"date":"2022-03-25","current":35.434271,"twenty":-9.217722,"median":29.491972,"eighty":38.095623,"marketCap":8673529930},{"date":"2022-04-01","current":35.278548,"twenty":-9.217722,"median":29.491972,"eighty":37.96846,"marketCap":8635412427},{"date":"2022-04-08","current":31.802699,"twenty":-9.217722,"median":29.491972,"eighty":37.714755,"marketCap":7784600992},{"date":"2022-04-14","current":31.755688,"twenty":-9.217722,"median":29.491972,"eighty":37.674713,"marketCap":7773093821},{"date":"2022-04-22","current":31.115168,"twenty":-9.217722,"median":29.491972,"eighty":37.542758,"marketCap":7616308620},{"date":"2022-04-29","current":30.104439,"twenty":-9.217722,"median":29.491972,"eighty":37.37523,"marketCap":7368904449},{"date":"2022-05-06","current":29.187732,"twenty":-9.217722,"median":29.463614,"eighty":37.293982,"marketCap":7144514620},{"date":"2022-05-13","current":29.743045,"twenty":-9.217722,"median":29.378541,"eighty":37.205692,"marketCap":7280443074},{"date":"2022-05-20","current":32.61531,"twenty":-9.217722,"median":29.378541,"eighty":37.160598,"marketCap":8849544778},{"date":"2022-05-27","current":34.406028,"twenty":-9.217722,"median":29.378541,"eighty":37.030355,"marketCap":9335421986},{"date":"2022-06-03","current":35.242318,"twenty":-9.217722,"median":29.378541,"eighty":36.997519,"marketCap":9562333391},{"date":"2022-06-10","current":30.178228,"twenty":-9.217722,"median":29.378541,"eighty":36.78857,"marketCap":8188288740},{"date":"2022-06-17","current":25.59752,"twenty":-9.217722,"median":29.265111,"eighty":36.608956,"marketCap":6945400745},{"date":"2022-06-24","current":27.465473,"twenty":-9.238944,"median":29.208395,"eighty":36.511264,"marketCap":7452234169},{"date":"2022-07-01","current":28.75145,"twenty":-9.238944,"median":29.173041,"eighty":36.458727,"marketCap":7801159692},{"date":"2022-07-08","current":30.666336,"twenty":-9.238944,"median":29.173041,"eighty":36.39552,"marketCap":8320727625},{"date":"2022-07-15","current":29.477355,"twenty":-9.238944,"median":29.15168,"eighty":36.288439,"marketCap":7998120085},{"date":"2022-07-22","current":32.772085,"twenty":-9.238944,"median":29.15168,"eighty":36.241585,"marketCap":8892082557},{"date":"2022-07-29","current":37.108738,"twenty":-9.238944,"median":29.15168,"eighty":36.191259,"marketCap":10068751110},{"date":"2022-08-05","current":30.540872,"twenty":-9.238944,"median":29.15168,"eighty":36.191259,"marketCap":11681578282},{"date":"2022-08-12","current":32.459236,"twenty":-9.238944,"median":29.15168,"eighty":36.152214,"marketCap":12415333163},{"date":"2022-08-19","current":31.375513,"twenty":-9.238944,"median":29.15168,"eighty":36.152214,"marketCap":12000820155},{"date":"2022-08-26","current":30.307085,"twenty":-9.238944,"median":29.15168,"eighty":36.152214,"marketCap":11592157129},{"date":"2022-09-02","current":29.16,"twenty":-9.238944,"median":29.12066,"eighty":36.152214,"marketCap":11153408481},{"date":"2022-09-09","current":30.545242,"twenty":-9.238944,"median":29.12066,"eighty":36.146056,"marketCap":11683249705},{"date":"2022-09-16","current":28.792933,"twenty":-9.238944,"median":29.094965,"eighty":36.044086,"marketCap":11013008914},{"date":"2022-09-23","current":26.72381,"twenty":-9.238944,"median":28.981534,"eighty":36.044086,"marketCap":10221589925},{"date":"2022-09-30","current":27.173904,"twenty":-9.238944,"median":28.811388,"eighty":35.989759,"marketCap":10393746537},{"date":"2022-10-07","current":28.360318,"twenty":-9.238944,"median":28.792933,"eighty":35.989759,"marketCap":10847537995},{"date":"2022-10-14","current":26.164469,"twenty":-9.238944,"median":28.697957,"eighty":35.989759,"marketCap":10007647727},{"date":"2022-10-21","current":26.201613,"twenty":-9.238944,"median":28.584527,"eighty":35.989759,"marketCap":10021854826},{"date":"2022-10-28","current":25.948161,"twenty":-9.238944,"median":28.435562,"eighty":35.989759,"marketCap":9924912267},{"date":"2022-11-04","current":15.014214,"twenty":-9.238944,"median":28.357665,"eighty":35.968491,"marketCap":6893596403},{"date":"2022-11-11","current":16.25397,"twenty":-9.238944,"median":28.357665,"eighty":35.968491,"marketCap":7462815240},{"date":"2022-11-18","current":16.371268,"twenty":-9.238944,"median":28.34342,"eighty":35.968491,"marketCap":7516671462},{"date":"2022-11-25","current":17.399887,"twenty":-9.238944,"median":28.247476,"eighty":35.968491,"marketCap":7988949100},{"date":"2022-12-02","current":17.203186,"twenty":-9.238944,"median":28.18199,"eighty":35.968491,"marketCap":7898636359},{"date":"2022-12-09","current":15.781167,"twenty":-9.238944,"median":28.017373,"eighty":35.968491,"marketCap":7245733238},{"date":"2022-12-16","current":15.454535,"twenty":-9.238944,"median":27.803394,"eighty":35.968491,"marketCap":7095764374},{"date":"2022-12-23","current":14.938422,"twenty":-9.238944,"median":27.506935,"eighty":35.968491,"marketCap":6858796998},{"date":"2022-12-30","current":14.79225,"twenty":-9.238944,"median":27.44702,"eighty":35.968491,"marketCap":6791683860},{"date":"2023-01-06","current":14.961881,"twenty":-9.238944,"median":27.365857,"eighty":35.873884,"marketCap":6869568242},{"date":"2023-01-13","current":16.012154,"twenty":-9.238944,"median":27.143315,"eighty":35.78498,"marketCap":7351788567},{"date":"2023-01-20","current":16.084338,"twenty":-9.238944,"median":27.001005,"eighty":35.758364,"marketCap":7384930858},{"date":"2023-01-27","current":17.262737,"twenty":-9.238944,"median":26.817947,"eighty":35.644784,"marketCap":7925978749},{"date":"2023-02-03","current":16.123311,"twenty":-9.238944,"median":26.636101,"eighty":35.591495,"marketCap":7537648021},{"date":"2023-02-10","current":16.116361,"twenty":-9.238944,"median":26.589125,"eighty":35.56491,"marketCap":7534398684},{"date":"2023-02-17","current":16.18239,"twenty":-9.238944,"median":26.54336,"eighty":35.56491,"marketCap":7565267380},{"date":"2023-02-24","current":15.176312,"twenty":-9.238944,"median":26.468173,"eighty":35.56491,"marketCap":7094925942},{"date":"2023-03-03","current":15.593339,"twenty":-9.238944,"median":26.360303,"eighty":35.56491,"marketCap":7289886123},{"date":"2023-03-10","current":14.568148,"twenty":-9.238944,"median":26.268634,"eighty":35.56491,"marketCap":6810609010},{"date":"2023-03-17","current":13.805335,"twenty":-9.238944,"median":26.200674,"eighty":35.56491,"marketCap":6453994345},{"date":"2023-03-24","current":13.852251,"twenty":-9.238944,"median":26.085716,"eighty":35.56491,"marketCap":6475927365},{"date":"2023-03-31","current":14.632439,"twenty":-9.217722,"median":25.948292,"eighty":35.564769,"marketCap":6840665371},{"date":"2023-04-06","current":13.49604,"twenty":-9.217722,"median":25.902659,"eighty":35.564769,"marketCap":6309398877},{"date":"2023-04-14","current":14.274491,"twenty":-9.238944,"median":25.81113,"eighty":35.56491,"marketCap":6673324549},{"date":"2023-04-21","current":14.679355,"twenty":-9.238944,"median":25.600758,"eighty":35.56491,"marketCap":6862598392},{"date":"2023-04-28","current":14.580311,"twenty":-9.238944,"median":25.529067,"eighty":35.56491,"marketCap":6816295349},{"date":"2023-05-04","current":14.901769,"twenty":-9.238944,"median":25.033135,"eighty":35.56491,"marketCap":6966577155},{"date":"2023-05-12","current":15.012977,"twenty":-9.260167,"median":24.79273,"eighty":35.565052,"marketCap":7018566537},{"date":"2023-05-19","current":15.763337,"twenty":-9.260167,"median":24.514282,"eighty":35.565052,"marketCap":7993367445},{"date":"2023-05-26","current":15.096325,"twenty":-9.281389,"median":24.361973,"eighty":35.565193,"marketCap":7655134945},{"date":"2023-06-02","current":15.210007,"twenty":-9.302612,"median":24.228238,"eighty":35.565335,"marketCap":7712781412},{"date":"2023-06-09","current":16.81834,"twenty":-9.335436,"median":24.124223,"eighty":35.568763,"marketCap":8528344688},{"date":"2023-06-16","current":17.317321,"twenty":-9.335436,"median":24.02264,"eighty":35.568763,"marketCap":8781371284},{"date":"2023-06-23","current":17.440894,"twenty":-9.368261,"median":23.985453,"eighty":35.572191,"marketCap":8844033043},{"date":"2023-06-30","current":17.90077,"twenty":-9.401085,"median":23.864183,"eighty":35.575618,"marketCap":9077229968},{"date":"2023-07-07","current":17.303244,"twenty":-9.401085,"median":23.725146,"eighty":35.575618,"marketCap":8774232602},{"date":"2023-07-14","current":18.700079,"twenty":-9.401085,"median":23.613586,"eighty":35.575618,"marketCap":9482548433},{"date":"2023-07-21","current":18.84555,"twenty":-9.401085,"median":23.464839,"eighty":35.575618,"marketCap":9556314807},{"date":"2023-07-28","current":18.944095,"twenty":-9.401085,"median":23.353278,"eighty":35.575618,"marketCap":9606285577},{"date":"2023-08-04","current":20.060787,"twenty":-9.401085,"median":23.314386,"eighty":35.575618,"marketCap":9901844055},{"date":"2023-08-11","current":20.429065,"twenty":-9.401085,"median":23.262378,"eighty":35.575618,"marketCap":10083623121},{"date":"2023-08-18","current":19.882228,"twenty":-9.401085,"median":23.180651,"eighty":35.575618,"marketCap":9813708751},{"date":"2023-08-25","current":19.478876,"twenty":-9.43391,"median":23.047639,"eighty":35.579046,"marketCap":9614617394},{"date":"2023-09-01","current":20.432254,"twenty":-9.43391,"median":22.653875,"eighty":35.579046,"marketCap":10085196965},{"date":"2023-09-08","current":20.081513,"twenty":-9.43391,"median":22.528355,"eighty":35.579046,"marketCap":9912074046},{"date":"2023-09-15","current":19.646275,"twenty":-9.43391,"median":22.435434,"eighty":35.579046,"marketCap":9697244242},{"date":"2023-09-22","current":18.205049,"twenty":-9.43391,"median":22.335632,"eighty":35.579046,"marketCap":8985866428},{"date":"2023-09-29","current":18.147655,"twenty":-9.466734,"median":22.302668,"eighty":35.582474,"marketCap":8957537223},{"date":"2023-10-06","current":18.29114,"twenty":-9.466734,"median":22.214005,"eighty":35.582474,"marketCap":9028360236},{"date":"2023-10-13","current":18.997404,"twenty":-9.466734,"median":22.214005,"eighty":35.582474,"marketCap":9376966841},{"date":"2023-10-20","current":17.570527,"twenty":-9.466734,"median":22.214005,"eighty":35.582474,"marketCap":8672671329},{"date":"2023-10-27","current":16.609178,"twenty":-9.472252,"median":22.258337,"eighty":35.58346,"marketCap":8198157146},{"date":"2023-11-03","current":17.66585,"twenty":-9.472252,"median":22.258337,"eighty":35.58346,"marketCap":8433446932},{"date":"2023-11-10","current":18.122959,"twenty":-9.472252,"median":22.258337,"eighty":35.58346,"marketCap":8651665187},{"date":"2023-11-17","current":19.381204,"twenty":-9.472252,"median":22.258337,"eighty":35.58346,"marketCap":9252334603},{"date":"2023-11-24","current":19.513393,"twenty":-9.472252,"median":22.258337,"eighty":35.58346,"marketCap":9315439950},{"date":"2023-12-01","current":19.764715,"twenty":-9.472252,"median":22.258337,"eighty":35.58346,"marketCap":9435418017},{"date":"2023-12-08","current":20.448508,"twenty":-9.470413,"median":22.254307,"eighty":35.583131,"marketCap":9761851850},{"date":"2023-12-15","current":22.512942,"twenty":-9.470413,"median":22.262367,"eighty":35.583131,"marketCap":10747385976},{"date":"2023-12-22","current":22.942149,"twenty":-9.470413,"median":22.306771,"eighty":35.583131,"marketCap":10952283584},{"date":"2023-12-29","current":23.263646,"twenty":-9.472252,"median":22.351752,"eighty":35.58346,"marketCap":11105762021},{"date":"2024-01-05","current":21.018063,"twenty":-9.474092,"median":22.38327,"eighty":35.583788,"marketCap":10033750198},{"date":"2024-01-12","current":21.000112,"twenty":-9.474092,"median":22.38327,"eighty":35.583788,"marketCap":10025180336},{"date":"2024-01-19","current":21.661057,"twenty":-9.475931,"median":22.387301,"eighty":35.584117,"marketCap":10340707072},{"date":"2024-01-26","current":21.497861,"twenty":-9.474092,"median":22.38327,"eighty":35.583788,"marketCap":10262799236},{"date":"2024-02-02","current":21.695328,"twenty":-9.474092,"median":22.38327,"eighty":35.583788,"marketCap":10357067717},{"date":"2024-02-09","current":24.473998,"twenty":-9.474092,"median":22.423571,"eighty":35.583788,"marketCap":12261130319},{"date":"2024-02-16","current":25.402017,"twenty":-9.474092,"median":22.512942,"eighty":35.583788,"marketCap":12726055118},{"date":"2024-02-23","current":25.341595,"twenty":-9.474092,"median":22.608957,"eighty":35.583788,"marketCap":12695784555},{"date":"2024-03-01","current":25.290469,"twenty":-9.472252,"median":22.912577,"eighty":35.58346,"marketCap":12670171002},{"date":"2024-03-08","current":25.683987,"twenty":-9.472252,"median":23.08035,"eighty":35.58346,"marketCap":12867317745},{"date":"2024-03-15","current":25.144837,"twenty":-9.472252,"median":23.245987,"eighty":35.58346,"marketCap":12597211184},{"date":"2024-03-22","current":26.734399,"twenty":-9.472252,"median":23.503618,"eighty":35.58346,"marketCap":13393559839},{"date":"2024-03-28","current":26.56088,"twenty":-9.472252,"median":23.81589,"eighty":35.58346,"marketCap":13306628992},{"date":"2024-04-05","current":25.707226,"twenty":-9.474092,"median":24.101934,"eighty":35.583788,"marketCap":12878960270},{"date":"2024-04-12","current":25.622015,"twenty":-9.474092,"median":24.205949,"eighty":35.583788,"marketCap":12836271014},{"date":"2024-04-19","current":24.294281,"twenty":-9.474092,"median":24.354543,"eighty":35.583788,"marketCap":12171094798},{"date":"2024-04-26","current":24.996106,"twenty":-9.472252,"median":24.46163,"eighty":35.58346,"marketCap":12522699029},{"date":"2024-05-03","current":25.089063,"twenty":-9.472252,"median":24.514282,"eighty":35.58346,"marketCap":12569269126},{"date":"2024-05-10","current":26.701865,"twenty":-9.472252,"median":24.771857,"eighty":35.58346,"marketCap":13377260305},{"date":"2024-05-17","current":26.18355,"twenty":-9.472252,"median":24.851248,"eighty":35.58346,"marketCap":13351385136},{"date":"2024-05-24","current":26.563154,"twenty":-9.472252,"median":24.963571,"eighty":35.58346,"marketCap":13544950799},{"date":"2024-05-31","current":26.286803,"twenty":-9.472252,"median":25.086739,"eighty":35.58346,"marketCap":13404034996},{"date":"2024-06-07","current":24.755076,"twenty":-9.472252,"median":25.145064,"eighty":35.58346,"marketCap":12622984474},{"date":"2024-06-14","current":26.4499,"twenty":-9.474092,"median":25.186667,"eighty":35.583788,"marketCap":13487200837},{"date":"2024-06-21","current":25.793251,"twenty":-9.475931,"median":25.239343,"eighty":35.584117,"marketCap":13152365439},{"date":"2024-06-28","current":24.540753,"twenty":-9.641468,"median":25.290469,"eighty":35.595183,"marketCap":12513697921},{"date":"2024-07-05","current":23.695621,"twenty":-9.641468,"median":25.290469,"eighty":35.595183,"marketCap":12082752362},{"date":"2024-07-12","current":24.714035,"twenty":-9.641468,"median":25.290469,"eighty":35.595183,"marketCap":12602057262},{"date":"2024-07-15","current":24.853877,"twenty":-9.641468,"median":25.290469,"eighty":35.595183,"marketCap":12673364800},{"date":"2024-08-02","current":25.71117,"twenty":-9.804882,"median":25.367159,"eighty":35.624664,"marketCap":13110511015},{"date":"2024-08-09","current":22.777323,"twenty":-9.217722,"median":25.367159,"eighty":35.624664,"marketCap":11335476373},{"date":"2024-08-16","current":23.219722,"twenty":13.431054,"median":25.367159,"eighty":35.624664,"marketCap":11555642922},{"date":"2024-08-23","current":24.453455,"twenty":13.850166,"median":25.367159,"eighty":35.624664,"marketCap":12169628512},{"date":"2024-08-30","current":24.317931,"twenty":14.035395,"median":25.400468,"eighty":35.624664,"marketCap":12102183125},{"date":"2024-09-06","current":21.914333,"twenty":14.134092,"median":25.400468,"eighty":35.624664,"marketCap":10905996554},{"date":"2024-09-13","current":22.498487,"twenty":14.281441,"median":25.400468,"eighty":35.624664,"marketCap":11196709428},{"date":"2024-09-20","current":24.238486,"twenty":14.511154,"median":25.400468,"eighty":35.624664,"marketCap":12062646174},{"date":"2024-09-27","current":24.433204,"twenty":14.565327,"median":25.400468,"eighty":35.624664,"marketCap":12159550466},{"date":"2024-10-04","current":24.121655,"twenty":14.660674,"median":25.400468,"eighty":35.624664,"marketCap":12004503600},{"date":"2024-10-11","current":23.512578,"twenty":14.755075,"median":25.400468,"eighty":35.624664,"marketCap":11701386977},{"date":"2024-10-18","current":24.423858,"twenty":14.878543,"median":25.400468,"eighty":35.624664,"marketCap":12154899060},{"date":"2024-10-25","current":23.518809,"twenty":14.951374,"median":25.400468,"eighty":35.624664,"marketCap":11704487914},{"date":"2024-10-31","current":23.792971,"twenty":15.013967,"median":25.400468,"eighty":35.624664,"marketCap":11840929156},{"date":"2024-11-08","current":24.768119,"twenty":15.051166,"median":25.425486,"eighty":35.627014,"marketCap":12326225847},{"date":"2024-11-15","current":20.517951,"twenty":15.116168,"median":25.425486,"eighty":35.627014,"marketCap":10099858638},{"date":"2024-11-22","current":20.226547,"twenty":15.217049,"median":25.425486,"eighty":35.627014,"marketCap":9956416764},{"date":"2024-11-29","current":21.310253,"twenty":15.336437,"median":25.425486,"eighty":35.627014,"marketCap":10489865462},{"date":"2024-12-06","current":20.278527,"twenty":15.395819,"median":25.425486,"eighty":35.627014,"marketCap":9982003693},{"date":"2024-12-13","current":20.176142,"twenty":15.466781,"median":25.425486,"eighty":35.627014,"marketCap":9931605197},{"date":"2024-12-20","current":18.055986,"twenty":15.637882,"median":25.425486,"eighty":35.627014,"marketCap":8887968645},{"date":"2024-12-27","current":18.422996,"twenty":15.745205,"median":25.425486,"eighty":35.627014,"marketCap":9068627870},{"date":"2025-01-03","current":18.008731,"twenty":15.871035,"median":25.425486,"eighty":35.627014,"marketCap":8864707800},{"date":"2025-01-10","current":18.117417,"twenty":16.002409,"median":25.448853,"eighty":35.629365,"marketCap":8918207742},{"date":"2025-01-17","current":19.525604,"twenty":16.068097,"median":25.448853,"eighty":35.629365,"marketCap":9611380906},{"date":"2025-01-24","current":19.925693,"twenty":16.135152,"median":25.448853,"eighty":35.629365,"marketCap":9808322722},{"date":"2025-01-31","current":19.607512,"twenty":16.18287,"median":25.448853,"eighty":35.629365,"marketCap":9651699703},{"date":"2025-02-07","current":19.503489,"twenty":16.25436,"median":25.448853,"eighty":35.629365,"marketCap":9124453896},{"date":"2025-02-14","current":20.906028,"twenty":16.386768,"median":25.448853,"eighty":35.629365,"marketCap":9780613258},{"date":"2025-02-21","current":19.484988,"twenty":16.580385,"median":25.448853,"eighty":35.629365,"marketCap":9115798414},{"date":"2025-02-28","current":18.528232,"twenty":16.767633,"median":25.448853,"eighty":35.629365,"marketCap":8668192620},{"date":"2025-03-07","current":18.806802,"twenty":17.036125,"median":25.472219,"eighty":35.631715,"marketCap":8798518050},{"date":"2025-03-14","current":17.458722,"twenty":17.126812,"median":25.472219,"eighty":35.631715,"marketCap":8167836056},{"date":"2025-03-21","current":18.183336,"twenty":17.333834,"median":25.472219,"eighty":35.631715,"marketCap":8506837325},{"date":"2025-03-28","current":18.437034,"twenty":17.438405,"median":25.472219,"eighty":35.631715,"marketCap":8625526556},{"date":"2025-04-04","current":17.107193,"twenty":17.555283,"median":25.472219,"eighty":35.631715,"marketCap":8003377775},{"date":"2025-04-11","current":17.14533,"twenty":17.559094,"median":25.448853,"eighty":35.629365,"marketCap":8021219947},{"date":"2025-04-17","current":17.18181,"twenty":17.559094,"median":25.448853,"eighty":35.629365,"marketCap":8038286372},{"date":"2025-04-21","current":17.309488,"twenty":17.57213,"median":25.472219,"eighty":35.631715,"marketCap":8098018861}],"updateTime":1745322974169}}}