美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Warrantee Inc.

0.2716

+0.0000

成交量：- -

成交額：- -

市值：608.49萬

市盈率：-2.52

高：0.2716

開：0.2716

低：0.2716

收：0.2716

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WRNT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WRNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRNT\",,,,,undefined,":{"symbol":"WRNT","market":"US","secType":"STK","nameCN":"Warrantee Inc.","latestPrice":0.2716,"timestamp":1745870400000,"preClose":0.2716,"halted":0,"volume":0,"delay":0,"floatShares":2843083,"shares":22404000,"eps":-0.107567,"marketStatus":"盤後交易","change":0,"latestTime":"04-28 16:09:32 EDT","open":0.2716,"high":0.2716,"low":0.2716,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.107567,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745884800000},"marketStatusCode":4,"adr":0,"adrRate":1,"listingDate":1690257600000,"exchange":"NASDAQ","adjPreClose":0.2716,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRNT\",,,,,undefined,":{"symbol":"WRNT","floatShares":2843083,"roa":"-38.32%","roe":"-126.37%","lyrEps":-0.107567,"shares":22404000,"dividePrice":0,"high":0.2716,"amplitude":0,"preClose":0.2716,"low":0.2716,"week52Low":0.2412,"pbRate":"1.51","psRate":"3.49","week52High":0.608,"institutionHeld":0,"latestPrice":0.2716,"eps":-0.107567,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.107567,"open":0.2716,"prevYearClose":0.2716,"prevWeekClose":0.2716,"prevMonthClose":0.2716,"prevQuarterClose":0.2716,"fiveDayClose":0.2716,"twentyDayClose":0.2716,"sixtyDayClose":0.2716},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WRNT\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WRNT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WRNT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-08-07","symbol":"WRNT","reason":null,"defaultRemindTime":1723037400000,"announcedDate":"2024-08-06","type":"delisting","dateTimestamp":1723003200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WRNT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WRNT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WRNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WRNT","date":"2024-08-13","current":-2.452735,"percent":0.060465,"low":-3.099371,"twenty":26.78535,"median":50.821568,"eighty":274.941843,"high":1608.885534,"avg":158.567973,"sd":218.386791,"marketCap":6084926},"quantilePoints":[{"date":"2023-07-28","current":972.218842,"twenty":1128.805369,"median":1363.685158,"eighty":1510.805384,"marketCap":55113840},{"date":"2023-08-04","current":633.744842,"twenty":661.404942,"median":816.780776,"eighty":1207.098632,"marketCap":35622360},{"date":"2023-08-11","current":568.777847,"twenty":557.494428,"median":642.644071,"eighty":931.3978,"marketCap":31493302},{"date":"2023-08-18","current":474.530059,"twenty":531.52378,"median":626.094196,"eighty":848.812052,"marketCap":25977438},{"date":"2023-08-25","current":391.921397,"twenty":448.819816,"median":546.511901,"eighty":748.625501,"marketCap":21510080},{"date":"2023-09-01","current":367.244338,"twenty":418.900535,"median":530.055461,"eighty":680.165813,"marketCap":20163600},{"date":"2023-09-08","current":389.886969,"twenty":400.419116,"median":488.899193,"eighty":661.404942,"marketCap":21174020},{"date":"2023-09-15","current":342.23671,"twenty":388.171846,"median":474.530059,"eighty":639.084379,"marketCap":18595320},{"date":"2023-09-22","current":275.545898,"twenty":367.412717,"median":433.809301,"eighty":632.214713,"marketCap":14943468},{"date":"2023-09-29","current":272.012524,"twenty":335.375897,"median":421.014325,"eighty":614.630926,"marketCap":14562600},{"date":"2023-10-06","current":270.619278,"twenty":282.907981,"median":400.314298,"eighty":565.016707,"marketCap":14562600},{"date":"2023-10-13","current":272.689777,"twenty":276.482798,"median":388.4577,"eighty":548.58805,"marketCap":14558119},{"date":"2023-10-20","current":175.687597,"twenty":274.536171,"median":375.010142,"eighty":543.051653,"marketCap":9371570},{"date":"2023-10-27","current":152.298905,"twenty":273.126275,"median":368.086235,"eighty":541.920734,"marketCap":8092324},{"date":"2023-11-01","current":135.452364,"twenty":271.733875,"median":365.573461,"eighty":538.527975,"marketCap":7169280},{"date":"2023-11-10","current":114.327259,"twenty":247.82421,"median":342.23671,"eighty":531.52378,"marketCap":6053560},{"date":"2023-11-17","current":122.286135,"twenty":171.641329,"median":324.225285,"eighty":497.130447,"marketCap":6494897},{"date":"2023-11-24","current":156.750292,"twenty":153.561845,"median":289.819998,"eighty":486.848629,"marketCap":8376833},{"date":"2023-11-30","current":152.822975,"twenty":145.938379,"median":280.861062,"eighty":481.924237,"marketCap":8267076},{"date":"2023-12-08","current":135.391822,"twenty":142.582296,"median":280.672285,"eighty":480.075693,"marketCap":7509820},{"date":"2023-12-14","current":138.790284,"twenty":140.889447,"median":280.483508,"eighty":478.227148,"marketCap":7836896},{"date":"2024-01-05","current":161.921252,"twenty":141.993645,"median":277.822558,"eighty":468.102498,"marketCap":8959337},{"date":"2024-01-12","current":143.245737,"twenty":141.773143,"median":274.941843,"eighty":440.675664,"marketCap":7841400},{"date":"2024-01-19","current":145.114183,"twenty":141.404994,"median":272.773801,"eighty":433.809301,"marketCap":7839137},{"date":"2024-01-26","current":144.660115,"twenty":140.116126,"median":271.315901,"eighty":428.981263,"marketCap":7836896},{"date":"2024-02-02","current":28.540969,"twenty":137.867549,"median":261.025604,"eighty":424.537309,"marketCap":8063177},{"date":"2024-02-09","current":34.022318,"twenty":135.391822,"median":216.222724,"eighty":417.491342,"marketCap":9407417},{"date":"2024-02-16","current":45.162594,"twenty":128.630527,"median":175.687597,"eighty":400.488995,"marketCap":12416296},{"date":"2024-02-23","current":49.401727,"twenty":121.588324,"median":161.16493,"eighty":400.349237,"marketCap":13554397},{"date":"2024-03-01","current":53.587453,"twenty":113.98079,"median":155.753366,"eighty":393.599977,"marketCap":14770957},{"date":"2024-03-08","current":47.358631,"twenty":58.285234,"median":152.298905,"eighty":390.293855,"marketCap":13218360},{"date":"2024-03-15","current":45.103593,"twenty":52.717814,"median":150.167609,"eighty":387.600139,"marketCap":12575365},{"date":"2024-03-22","current":42.970913,"twenty":51.134037,"median":145.72547,"eighty":382.952925,"marketCap":11701609},{"date":"2024-03-28","current":40.705432,"twenty":49.635852,"median":144.660115,"eighty":373.62536,"marketCap":11112384},{"date":"2024-04-05","current":38.669093,"twenty":47.358631,"median":144.21467,"eighty":367.581097,"marketCap":10529880},{"date":"2024-04-12","current":32.764038,"twenty":45.763261,"median":143.245737,"eighty":365.239286,"marketCap":8827176},{"date":"2024-04-19","current":38.322957,"twenty":44.60546,"median":141.917139,"eighty":350.928047,"marketCap":10238628},{"date":"2024-04-26","current":24.127371,"twenty":43.320187,"median":138.790284,"eighty":342.253368,"marketCap":6407544},{"date":"2024-05-03","current":26.49504,"twenty":40.554009,"median":137.530856,"eighty":337.0911,"marketCap":7114703},{"date":"2024-05-10","current":26.598741,"twenty":38.460708,"median":135.391822,"eighty":328.951217,"marketCap":7059500},{"date":"2024-05-17","current":25.265793,"twenty":36.132787,"median":133.295787,"eighty":323.908029,"marketCap":6721200},{"date":"2024-05-24","current":25.479902,"twenty":34.313121,"median":126.97844,"eighty":302.947601,"marketCap":6698796},{"date":"2024-05-31","current":28.614678,"twenty":32.512211,"median":122.286135,"eighty":286.36399,"marketCap":7543426},{"date":"2024-06-07","current":26.228487,"twenty":30.282989,"median":118.098304,"eighty":281.052411,"marketCap":6942999},{"date":"2024-06-14","current":24.359336,"twenty":28.899267,"median":113.461086,"eighty":280.785551,"marketCap":6412024},{"date":"2024-06-21","current":24.532209,"twenty":28.457918,"median":110.569017,"eighty":280.483508,"marketCap":6385140},{"date":"2024-06-28","current":28.327511,"twenty":28.355516,"median":84.882551,"eighty":280.312301,"marketCap":7281300},{"date":"2024-07-05","current":-3.099371,"twenty":27.922001,"median":53.615923,"eighty":279.162317,"marketCap":7012452},{"date":"2024-07-12","current":-2.912789,"twenty":27.213537,"median":52.83235,"eighty":275.58088,"marketCap":6698796},{"date":"2024-07-15","current":-2.803013,"twenty":27.161951,"median":52.546011,"eighty":275.572134,"marketCap":6474756},{"date":"2024-08-02","current":-2.618868,"twenty":27.109045,"median":52.259672,"eighty":275.563389,"marketCap":6360495},{"date":"2024-08-09","current":-2.457325,"twenty":26.856803,"median":51.457235,"eighty":275.183465,"marketCap":6084926},{"date":"2024-08-13","current":-2.452735,"twenty":26.78535,"median":50.821568,"eighty":274.941843,"marketCap":6084926}],"updateTime":1745870972479}}}