美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

WillScot Corporation

28.99

+1.515.49%

盤前：28.29-0.7000-2.41%04:10 EDT

成交量：242.72萬

成交額：6,922.59萬

市值：53.22億

市盈率：193.86

高：29.06

開：27.00

低：27.00

收：27.48

資料載入中...

總覽公司新聞公告

美國擬對中國造船下手，BIMCO稱其將導致航運成本上升

21世纪经济报道

Willscot Holdings Corporation盤中異動臨近收盤股價大跌5.00%報28.43美元

Willscot Holdings Corporation盤中異動急速上漲5.27%報29.55美元

Baird：維持WillScot Holdings(WSC.US)評級，由中性調整至中性評級, 目標價由38.00美元調整至32.00美元。

BUZZ-DoorDash、TKO 集團控股公司、Williams-Sonoma 因加入標準普爾 500 指數而上漲

Willscot Holdings Corporation盤中異動早盤急速下跌5.04%報30.13美元

巨震！美國動壞心眼：中國船進一次港，"搶"150萬美元

Willscot Holdings Corporation2024財年實現淨利潤28.13百萬美元，同比減少91.77%

Willscot Holdings Corporation盤中異動早盤急速下挫5.02%

WillScot Mobile Mini 2024年第四季度每股收益0.49美元，超出預期0.48美元；銷售額6.03億美元，不及預期的6.0655億美元

Willscot Holdings Corporation盤中異動下午盤股價大漲6.09%報38.07美元

Willscot Holdings Corporation盤中異動股價大漲6.96%報39.19美元

中國半導體行業協會：美對華出口限製造成了美國芯片的不安全性和不可靠性

Willscot Holdings Corporation盤中異動急速下挫5.02%報34.65美元

Willscot Holdings Corporation盤中異動早盤急速拉昇7.95%報38.00美元

Willscot Holdings Corporation盤中異動快速上漲5.01%報39.59美元

三大協會發聲：呼籲國內企業審慎選擇採購美國芯片

四協會集體發聲！美國芯片不再可靠、安全，中國企業應謹慎採購

华尔街见闻

美國宣佈新一輪對華出口限制措施，中國半導體行業協會：呼籲中國政府支持可靠半導體產品供應商的穩定發展

Willscot Holdings Corporation盤中異動大幅上漲5.01%報38.12美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WSC/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WSC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSC\",,,,,undefined,":{"symbol":"WSC","market":"US","secType":"STK","nameCN":"WillScot Corporation","latestPrice":28.99,"timestamp":1743624000000,"preClose":27.48,"halted":0,"volume":2427158,"hourTrading":{"tag":"盘前","latestPrice":28.29,"preClose":28.99,"latestTime":"04:10 EDT","volume":105,"amount":2914.8999599999997,"timestamp":1743667829997},"delay":0,"floatShares":178509852,"shares":183575055,"eps":0.149541,"marketStatus":"盤前交易","change":1.51,"latestTime":"04-03 05:20:52 EDT","open":27,"high":29.06,"low":27,"amount":69225932.04540999,"amplitude":0.074964,"askPrice":35.55,"askSize":100,"bidPrice":23.78,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.149541,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1743687000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":28.99,"preHourTrading":{"tag":"盘前","latestPrice":28.29,"preClose":28.99,"latestTime":"04:10 EDT","volume":105,"amount":2914.8999599999997,"timestamp":1743667829997},"postHourTrading":{"tag":"盘后","latestPrice":28.78,"preClose":28.99,"latestTime":"16:56 EDT","volume":65319,"amount":1893495.814,"timestamp":1743627374088},"volumeRatio":0.9534248492504724,"optionData":{"bulkOrders":[{"symbol":"WSC","call":true,"expireDate":1768539600000,"strike":"40.0","timestamp":1743608809465,"price":0.8,"volume":1188,"amount":95040,"type":"-"}]},"impliedVol":0.5822,"impliedVolPercentile":0.92},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSC\",,,,,undefined,":{"symbol":"WSC","floatShares":178509852,"roa":"5.82%","roe":"2.47%","lyrEps":0.149541,"volumeRatio":0.9534248492504724,"shares":183575055,"dividePrice":0.28,"high":29.06,"amplitude":0.074964,"preClose":27.48,"low":27,"week52Low":26.91,"pbRate":"5.22","psRate":"2.22","week52High":45.41,"institutionHeld":0,"latestPrice":28.99,"eps":0.149541,"divideRate":0.009659,"volume":2427158,"delay":0,"ttmEps":0.149541,"open":27,"prevYearClose":33.45,"prevWeekClose":28.15,"prevMonthClose":27.8,"prevQuarterClose":27.8,"fiveDayClose":29.15,"twentyDayClose":30.3,"sixtyDayClose":33.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WSC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520678826","title":"美國擬對中國造船下手，BIMCO稱其將導致航運成本上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2520678826","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520678826?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 18:41","pubTimestamp":1742294460,"startTime":"0","endTime":"0","summary":"毛宁强调，中方敦促美方尊重事实和多边规则，立即停止错误做法。中方将采取必要措施捍卫自身的合法权益。　　欧洲时间3月17日，BIMCO针对美国301法案要对中国采取行动公开发表了意见，BIMCO用详实的数据，解释已建成的中国造船舶不会因征收拟议的港口费用而退出全球船队，因为这会导致全球船舶运力短缺，无法满足全球运输需求，最终导致航运成本急剧上升 。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-03-18/doc-ineqaqmc8561069.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-18/doc-ineqaqmc8561069.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4129","LU1815336091.USD","WSC","LU1878469433.USD","LU0757428866.USD"],"gpt_icon":0},{"id":"2519615158","title":"Willscot Holdings Corporation盤中異動 臨近收盤股價大跌5.00%報28.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519615158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519615158?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 03:38","pubTimestamp":1741894717,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日03时38分，Willscot Holdings Corporation股票出现异动，股价急速下跌5.00%。截至发稿，该股报28.43美元/股，成交量190.535万股，换手率1.04%，振幅7.15%。Willscot Holdings Corporation股票所在的租赁服务行业中，整体跌幅为2.15%。Willscot Holdings Corporation公司简介：WillScot Holdings Corp 为客户设计、交付并提供现场、按需空间解决方案服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031403383796443bd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031403383796443bd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1878469433.USD","LU1815336091.USD","BK4129","LU0757428866.USD","WSC"],"gpt_icon":0},{"id":"2518222993","title":"Willscot Holdings Corporation盤中異動 急速上漲5.27%報29.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518222993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518222993?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:31","pubTimestamp":1741613499,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时31分，Willscot Holdings Corporation股票出现波动，股价急速上涨5.27%。Willscot Holdings Corporation股票所在的租赁服务行业中，整体跌幅为1.24%。其相关个股中，Zoomcar Holdings Inc C/Wts 31/05/2025 、Flexshopper, Inc.、Willscot Holdings Corporation涨幅较大，Zoomcar Holdings, Inc.、Willscot Holdings Corporation、Flexshopper, Inc.较为活跃，换手率分别为0.54%、0.15%、0.07%，振幅较大的相关个股有赫兹租车、Willscot Holdings Corporation、Alta Equipment Group Inc.，振幅分别为2.28%、2.00%、1.56%。Willscot Holdings Corporation公司简介：WillScot Holdings Corp 为客户设计、交付并提供现场、按需空间解决方案服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213139964035be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213139964035be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0757428866.USD","WSC","LU1815336091.USD","BK4129","LU1878469433.USD"],"gpt_icon":0},{"id":"2518269782","title":"Baird：維持WillScot Holdings(WSC.US)評級，由中性調整至中性評級, 目標價由38.00美元調整至32.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518269782","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518269782?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 20:41","pubTimestamp":1741610495,"startTime":"0","endTime":"0","summary":"Baird：维持WillScot Holdings(WSC.US)评级，由中性调整至中性评级, 目标价由38.00美元调整至32.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/10204148634838.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WSC"],"gpt_icon":0},{"id":"2518245927","title":"BUZZ-DoorDash、TKO 集團控股公司、Williams-Sonoma 因加入標準普爾 500 指數而上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2518245927","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518245927?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 18:16","pubTimestamp":1741601780,"startTime":"0","endTime":"0","summary":"3月10日 -  ** DoorDash宣布加入标普500指数后，股价盘前上涨5%至186.93美元。** 标准普尔道琼斯指数公司周五表示，作为季度再平衡的一部分，将在3月24日开盘前加入标普500指数。** TKO Group Holdings TKO.N、Williams-Sonoma WSM.N和Expand Energy EXE.O也将加入标普500指数；在低交易量的情况下，股价上涨1.6%至2.9%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4S3PT0PW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WSM","BBWI","LU0823434583.USD","LU2125909247.SGD","LU0320765059.SGD","LU0943347566.SGD","WSC","LU2023250843.SGD","TKO","LU1868836591.USD","LU0354030511.USD","LU1923622614.USD","LU0079474960.USD","LU1923622291.USD","LU0348723411.USD","LU2264538146.SGD","LU1116320737.USD","BK4548","LU0238689110.USD","BK4607","BK4093","NOW","BK4588","IE00BFXG0V08.USD","LU0345769128.USD","TFX","RHP","IE00BYQQ9H92.USD","LU2106854487.HKD","LU0081259029.USD","BWA","LU0109392836.USD","LU1267930730.SGD","EXE","LU0082616367.USD","LU1868836914.USD","BK4550","LU0385154629.USD","LU1878469433.USD","LU1803068979.SGD","DASH","IE00B5TLWC47.USD","LU0345770308.USD","LU0011850046.USD","FMC","ISRG","IE00BZ9MQY76.HKD","LU1366192091.USD","CE"],"gpt_icon":1},{"id":"2517078605","title":"Willscot Holdings Corporation盤中異動 早盤急速下跌5.04%報30.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517078605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517078605?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 23:51","pubTimestamp":1741103500,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时51分，Willscot Holdings Corporation股票出现异动，股价急速下挫5.04%。截至发稿，该股报30.13美元/股，成交量63.7604万股，换手率0.35%，振幅3.40%。Willscot Holdings Corporation股票所在的租赁服务行业中，整体跌幅为4.18%。Willscot Holdings Corporation公司简介：WillScot Holdings Corp 为客户设计、交付并提供现场、按需空间解决方案服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304235140989bc13b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304235140989bc13b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WSC","LU1878469433.USD","LU0757428866.USD","BK4129","LU1815336091.USD"],"gpt_icon":0},{"id":"2514603122","title":"巨震！美國動壞心眼：中國船進一次港，\"搶\"150萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514603122","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514603122?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 13:00","pubTimestamp":1740459604,"startTime":"0","endTime":"0","summary":"而对经营中国船舶的非中国海运运营商，将根据船队中中国船舶的比例进行收费，单航次进入美国港口的收费最高可达150万美元。对于中国船只占其船队50%或以上的经营者，每次进港最高收取100万美元。中国船只的比例在25%至50%之间，费用将降至75万美元；低于25%，费用则降至50万美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/02/25130048364934.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU1878469433.USD","LU1815336091.USD","BK4129","LU0757428866.USD","WSC"],"gpt_icon":0},{"id":"2513756440","title":"Willscot Holdings Corporation2024財年實現淨利潤28.13百萬美元，同比減少91.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513756440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513756440?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 00:01","pubTimestamp":1740326473,"startTime":"0","endTime":"0","summary":"2月24日，Willscot Holdings Corporation公布财报，公告显示公司2024财年净利润为28.13百万美元，同比减少91.77%；其中营业收入为23.96亿美元，同比增加1.31%，每股基本收益为0.15美元。从资产负债表来看，Willscot Holdings Corporation总负债50.16亿美元，其中短期债务90.98百万美元，资产负债比为1.21，流动比率为0.96。机构评级：截至2025年2月24日，当前有9家机构对Willscot Holdings Corporation目标价做出预测，其中目标均价为43.11美元，其中最低目标价为37.00美元，最高目标价为54.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000158a250ce26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000158a250ce26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WSC"],"gpt_icon":0},{"id":"2513292175","title":"Willscot Holdings Corporation盤中異動 早盤急速下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513292175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513292175?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 23:54","pubTimestamp":1740153248,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时54分，Willscot Holdings Corporation股票出现波动，股价急速下挫5.02%。Willscot Holdings Corporation股票所在的租赁服务行业中，整体跌幅为2.11%。其相关个股中，Flexshopper, Inc.、Prog Holdings, Inc.、Ftai Aviation Ltd 8.25% Fix-Rate Reset Ser C Cum Per Red P涨幅较大，Zoomcar Holdings, Inc.、Ftai Aviation Ltd.、Willscot Holdings Corporation较为活跃，换手率分别为17.67%、0.76%、0.74%，振幅较大的相关个股有Zoomcar Holdings, Inc.、Ftai Aviation Ltd.、安飞士，振幅分别为11.10%、8.10%、6.20%。Willscot Holdings Corporation公司简介：WillScot Holdings Corp 为客户设计、交付并提供现场、按需空间解决方案服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221235408abd7c208&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221235408abd7c208&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1878469433.USD","WSC","BK4129","LU1815336091.USD","LU0757428866.USD"],"gpt_icon":0},{"id":"1151488441","title":"WillScot Mobile Mini 2024年第四季度每股收益0.49美元，超出預期0.48美元；銷售額6.03億美元，不及預期的6.0655億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1151488441","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151488441?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 05:09","pubTimestamp":1740085764,"startTime":"0","endTime":"0","summary":"WillScot Mobile Mini  报告的季度每股收益为0.49美元，超出分析师普遍预期的0.48美元，比预期高出2.08%。该公司报告的季度销售额为6.03亿美元，不及分析师普遍预期的6.0655亿美元，差距为0.58%。相比去年同期的6.1238亿美元，下降了1.53%。以上内容来自Benzinga Earnings专栏，原文如下：WillScot Mobile Mini  reported quarterly earnings of $0.49 per share which beat the analyst consensus estimate of $0.48 by 2.08 percent.  The company reported quarterly sales of $603.00 million which missed the analyst consensus estimate of $606.55 million by 0.58 percent.  This is a 1.53 percent decrease over sales of $612.3","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"WillScot Mobile Mini 2024年第四季度每股收益0.49美元，超出预期0.48美元；销售额6.03亿美元，不及预期的6.0655亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WSC"],"gpt_icon":0},{"id":"2509200569","title":"Willscot Holdings Corporation盤中異動 下午盤股價大漲6.09%報38.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509200569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509200569?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 02:49","pubTimestamp":1738867751,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日02时49分，Willscot Holdings Corporation股票出现异动，股价快速上涨6.09%。Willscot Holdings Corporation股票所在的租赁服务行业中，整体涨幅为1.18%。其相关个股中，Flexshopper, Inc.、Willscot Holdings Corporation、赫兹租车涨幅较大，Zoomcar Holdings, Inc.、Ftai Aviation Ltd.、HE设备服务较为活跃，换手率分别为1.76%、1.34%、0.83%，振幅较大的相关个股有Zoomcar Holdings Inc C/Wts 31/05/2025 、Zoomcar Holdings, Inc.、Custom Truck One Source, Inc.，振幅分别为19.55%、10.94%、5.54%。Willscot Holdings Corporation公司简介：WillScot Holdings Corp 为客户设计、交付并提供现场、按需空间解决方案服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207024911961a3e9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207024911961a3e9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1815336091.USD","LU1878469433.USD","WSC","LU0757428866.USD","BK4129"],"gpt_icon":0},{"id":"2505227747","title":"Willscot Holdings Corporation盤中異動 股價大漲6.96%報39.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505227747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505227747?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 22:31","pubTimestamp":1737469916,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时31分，Willscot Holdings Corporation股票出现异动，股价大幅上涨6.96%。Willscot Holdings Corporation股票所在的租赁服务行业中，整体涨幅为0.49%。其相关个股中，Willscot Holdings Corporation、联合租赁、赫兹租车涨幅较大，Ftai Aviation Ltd.、Zoomcar Holdings, Inc.、Willscot Holdings Corporation较为活跃，换手率分别为1.48%、0.48%、0.10%，振幅较大的相关个股有Ftai Aviation Ltd.、Flexshopper, Inc.、Hertz Global Holdings Inc C/Wts 30/06/2051 ，振幅分别为2.46%、2.41%、2.14%。Willscot Holdings Corporation公司简介：WillScot Holdings Corp 为客户设计、交付并提供现场、按需空间解决方案服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223156a22a570d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223156a22a570d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","LU0757428866.USD","LU1878469433.USD","LU1815336091.USD","WSC"],"gpt_icon":0},{"id":"2503254674","title":"中國半導體行業協會：美對華出口限製造成了美國芯片的不安全性和不可靠性","url":"https://stock-news.laohu8.com/highlight/detail?id=2503254674","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503254674?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 17:15","pubTimestamp":1736846151,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4129","WSC","161631","159813","LU1815336091.USD","159582","LU0757428866.USD","LU1878469433.USD"],"gpt_icon":0},{"id":"2492511311","title":"Willscot Holdings Corporation盤中異動 急速下挫5.02%報34.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492511311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492511311?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 04:35","pubTimestamp":1734554108,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时35分，Willscot Holdings Corporation股票出现异动，股价急速跳水5.02%。截至发稿，该股报34.65美元/股，成交量229.063万股，换手率1.24%，振幅5.15%。Willscot Holdings Corporation股票所在的租赁服务行业中，整体跌幅为2.70%。Willscot Holdings Corporation公司简介：WillScot Holdings Corp 为客户设计、交付并提供现场、按需空间解决方案服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043512984cb870&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043512984cb870&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1815336091.USD","BK4129","LU1878469433.USD","LU0757428866.USD","WSC"],"gpt_icon":0},{"id":"2492796398","title":"Willscot Holdings Corporation盤中異動 早盤急速拉昇7.95%報38.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492796398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492796398?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 22:31","pubTimestamp":1734445875,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时31分，Willscot Holdings Corporation股票出现波动，股价大幅拉升7.95%。Willscot Holdings Corporation股票所在的租赁服务行业中，整体跌幅为0.62%。其相关个股中，Willscot Holdings Corporation、威利斯金融租赁、小马智行涨幅较大，Zoomcar Holdings, Inc.、Willscot Holdings Corporation、Multi Ways Holdings Limited较为活跃，换手率分别为3.57%、0.07%、0.04%，振幅较大的相关个股有Willscot Holdings Corporation、赫兹租车、Prog Holdings, Inc.，振幅分别为3.55%、1.61%、0.91%。Willscot Holdings Corporation公司简介：WillScot Holdings Corp 为客户设计、交付并提供现场、按需空间解决方案服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223115984c8ffc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223115984c8ffc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1815336091.USD","BK4129","WSC","LU0757428866.USD","LU1878469433.USD"],"gpt_icon":0},{"id":"2489721148","title":"Willscot Holdings Corporation盤中異動 快速上漲5.01%報39.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489721148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489721148?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 02:27","pubTimestamp":1733336875,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日02时27分，Willscot Holdings Corporation股票出现异动，股价大幅上涨5.01%。Willscot Holdings Corporation股票所在的租赁服务行业中，整体跌幅为0.39%。其相关个股中，Willscot Holdings Corporation、Flexshopper, Inc.、环球租船涨幅较大，Zoomcar Holdings, Inc.、赫兹租车、环球租船较为活跃，换手率分别为1.38%、0.65%、0.64%，振幅较大的相关个股有Zoomcar Holdings Inc C/Wts 31/05/2025 、Zoomcar Holdings, Inc.、赫兹租车，振幅分别为10.70%、6.22%、5.99%。Willscot Holdings Corporation公司简介：WillScot Holdings Corp 为客户设计、交付并提供现场、按需空间解决方案服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205022755971baa9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205022755971baa9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1815336091.USD","BK4129","LU1878469433.USD","LU0757428866.USD","WSC"],"gpt_icon":0},{"id":"2488970629","title":"三大協會發聲：呼籲國內企業審慎選擇採購美國芯片","url":"https://stock-news.laohu8.com/highlight/detail?id=2488970629","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488970629?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 18:57","pubTimestamp":1733223456,"startTime":"0","endTime":"0","summary":"积极使用内外资企业在华生产制造的芯片","market":"sg","thumbnail":"https://img3.gelonghui.com/4c36a-1eb62adf-dcc3-42cd-96e8-68d2ea499eb0.jpg?guru_height=851&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/4c36a-1eb62adf-dcc3-42cd-96e8-68d2ea499eb0.jpg?guru_height=851&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1425111","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK4129","LU1878469433.USD","LU1815336091.USD","LU0757428866.USD","WSC"],"gpt_icon":0},{"id":"2488978389","title":"四協會集體發聲！美國芯片不再可靠、安全，中國企業應謹慎採購","url":"https://stock-news.laohu8.com/highlight/detail?id=2488978389","media":"华尔街见闻","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488978389?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 18:43","pubTimestamp":1733222617,"startTime":"0","endTime":"0","summary":"中国汽车工业协会、中国半导体行业协会、中国互联网协会、中国通信企业协会均表示，美国相关芯片产品不再安全、不再可靠。在未来，协会建议相关企业谨慎采购美国芯片。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/4580dc7e-d70a-4800-93c5-a74ae72032ed.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/4580dc7e-d70a-4800-93c5-a74ae72032ed.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3735967","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3735967","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4129","LU0757428866.USD","LU1878469433.USD","LU1815336091.USD","WSC"],"gpt_icon":0},{"id":"2488991439","title":"美國宣佈新一輪對華出口限制措施，中國半導體行業協會：呼籲中國政府支持可靠半導體產品供應商的穩定發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2488991439","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488991439?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 18:00","pubTimestamp":1733220017,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU1815336091.USD","159582","BK4129","LU1878469433.USD","LU0757428866.USD","WSC"],"gpt_icon":0},{"id":"2486034994","title":"Willscot Holdings Corporation盤中異動 大幅上漲5.01%報38.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486034994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486034994?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 00:28","pubTimestamp":1732552087,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日00时28分，Willscot Holdings Corporation股票出现异动，股价大幅拉升5.01%。截至发稿，该股报38.12美元/股，成交量147.95万股，换手率0.80%，振幅4.24%。Willscot Holdings Corporation股票所在的租赁服务行业中，整体涨幅为1.30%。Willscot Holdings Corporation公司简介：WillScot Holdings Corp 为客户设计、交付并提供现场、按需空间解决方案服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126002807a254c3a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126002807a254c3a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1878469433.USD","WSC","BK4129","LU1815336091.USD","LU0757428866.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":32}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WSC\",params:#limit:5,,,undefined,":[{"date":"2025-03-05","symbol":"WSC","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"WillScot Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-19"},{"market":"US","date":"2025-02-20","symbol":"WSC","fiscalQuarterEnding":"2024/12","expectedEps":0.47,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.49},{"market":"US","date":"2024-10-30","symbol":"WSC","fiscalQuarterEnding":"2024/09","expectedEps":0.48,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.38},{"market":"US","date":"2024-08-01","symbol":"WSC","fiscalQuarterEnding":"2024/06","expectedEps":0.4,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.39},{"market":"US","date":"2024-05-02","symbol":"WSC","fiscalQuarterEnding":"2024/03","expectedEps":0.33,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WSC\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-05","recordDate":"2025-03-05","paymentDate":"2025-03-19","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WSC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.2,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":10,"updateTime":1737777600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WSC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WSC","date":"2025-04-01","current":181.42794,"percent":0.866071,"low":-513.481887,"twenty":-87.067673,"median":28.085413,"eighty":89.044021,"high":343.913231,"avg":7.854026,"sd":169.562978,"marketCap":5103386529},"quantilePoints":[{"date":"2020-04-03","current":-8.448433,"twenty":-44.605081,"median":-26.582848,"eighty":-9.222709,"marketCap":1020097583},{"date":"2020-04-09","current":-10.585044,"twenty":-44.06277,"median":-26.323322,"eighty":-9.222709,"marketCap":1278080499},{"date":"2020-04-17","current":-9.849971,"twenty":-41.633754,"median":-26.100872,"eighty":-9.222709,"marketCap":1189324909},{"date":"2020-04-24","current":-10.085194,"twenty":-39.86228,"median":-25.906228,"eighty":-9.238391,"marketCap":1217726698},{"date":"2020-05-01","current":-66.794445,"twenty":-39.86228,"median":-25.767196,"eighty":-9.277095,"marketCap":1315049028},{"date":"2020-05-08","current":-72.456012,"twenty":-44.659312,"median":-25.998916,"eighty":-9.321574,"marketCap":1426513959},{"date":"2020-05-15","current":-69.083163,"twenty":-45.852396,"median":-26.11941,"eighty":-9.385406,"marketCap":1360109319},{"date":"2020-05-22","current":-77.816432,"twenty":-50.570233,"median":-26.545773,"eighty":-9.454012,"marketCap":1532049904},{"date":"2020-05-29","current":-80.346068,"twenty":-51.300589,"median":-26.592117,"eighty":-9.486373,"marketCap":1581853384},{"date":"2020-06-05","current":-94.198838,"twenty":-52.345276,"median":-26.768224,"eighty":-9.521324,"marketCap":1854586726},{"date":"2020-06-12","current":-87.5736,"twenty":-53.981643,"median":-26.972137,"eighty":-9.606907,"marketCap":1724149041},{"date":"2020-06-19","current":-89.320254,"twenty":-54.869165,"median":-27.268738,"eighty":-9.683355,"marketCap":1758537158},{"date":"2020-06-26","current":-81.490427,"twenty":-56.052527,"median":-28.204884,"eighty":-9.714718,"marketCap":1604383530},{"date":"2020-07-02","current":-152.285656,"twenty":-57.124949,"median":-28.510753,"eighty":-9.773524,"marketCap":2998200000},{"date":"2020-07-10","current":-142.442097,"twenty":-60.462399,"median":-28.621979,"eighty":-9.857812,"marketCap":2804400000},{"date":"2020-07-17","current":-165.02438,"twenty":-62.641393,"median":-28.686861,"eighty":-9.893095,"marketCap":3249000000},{"date":"2020-07-24","current":-169.77245,"twenty":-66.742737,"median":-28.84443,"eighty":-9.982867,"marketCap":3342480000},{"date":"2020-07-31","current":-174.404714,"twenty":-67.606161,"median":-28.91858,"eighty":-10.068917,"marketCap":3433680000},{"date":"2020-08-07","current":-185.869565,"twenty":-68.270645,"median":-28.955655,"eighty":-10.079313,"marketCap":3659400000},{"date":"2020-08-14","current":-164.704902,"twenty":-69.552953,"median":-29.085417,"eighty":-10.128318,"marketCap":4044328867},{"date":"2020-08-21","current":-167.301601,"twenty":-70.026661,"median":-29.178106,"eighty":-10.226846,"marketCap":4108090808},{"date":"2020-08-28","current":-171.382128,"twenty":-70.565148,"median":-29.289331,"eighty":-10.286891,"marketCap":4208288145},{"date":"2020-09-04","current":-166.837905,"twenty":-71.174519,"median":-29.400556,"eighty":-10.308656,"marketCap":4096704747},{"date":"2020-09-11","current":-157.007544,"twenty":-71.515766,"median":-29.453657,"eighty":-10.336099,"marketCap":3855320254},{"date":"2020-09-18","current":-157.934937,"twenty":-72.182012,"median":-29.497878,"eighty":-10.41452,"marketCap":3878092376},{"date":"2020-09-25","current":-152.092364,"twenty":-72.669509,"median":-29.530319,"eighty":-10.48928,"marketCap":3734628008},{"date":"2020-10-02","current":-162.015464,"twenty":-72.791383,"median":-29.619271,"eighty":-10.546765,"marketCap":3978289713},{"date":"2020-10-09","current":-164.333945,"twenty":-73.636377,"median":-29.703264,"eighty":-10.607428,"marketCap":4035220018},{"date":"2020-10-16","current":-160.995332,"twenty":-73.766376,"median":-29.765092,"eighty":-10.703004,"marketCap":3953240379},{"date":"2020-10-23","current":-172.680477,"twenty":-74.116495,"median":-29.828068,"eighty":-10.739899,"marketCap":4240169116},{"date":"2020-10-30","current":-172.30952,"twenty":-74.741369,"median":-29.973315,"eighty":-10.819287,"marketCap":4231060267},{"date":"2020-11-06","current":-147.08266,"twenty":-75.115117,"median":-30.077675,"eighty":-10.936365,"marketCap":4604863929},{"date":"2020-11-13","current":-152.837752,"twenty":-75.683863,"median":-30.181538,"eighty":-10.996115,"marketCap":4785044340},{"date":"2020-11-20","current":-156.261667,"twenty":-76.504483,"median":-30.327283,"eighty":-11.182501,"marketCap":4892240281},{"date":"2020-11-27","current":-154.440436,"twenty":-77.126041,"median":-30.327283,"eighty":-11.1888,"marketCap":4835221164},{"date":"2020-12-04","current":-157.208708,"twenty":-77.755724,"median":-30.386626,"eighty":-11.231907,"marketCap":4921890222},{"date":"2020-12-11","current":-161.142568,"twenty":-78.32447,"median":-30.452086,"eighty":-11.242797,"marketCap":5045051516},{"date":"2020-12-18","current":-161.980334,"twenty":-78.690093,"median":-30.535581,"eighty":-11.338403,"marketCap":5071280310},{"date":"2020-12-24","current":-164.275086,"twenty":-79.084834,"median":-30.57689,"eighty":-11.402181,"marketCap":5143124398},{"date":"2020-12-31","current":-168.79174,"twenty":-79.600087,"median":-30.689573,"eighty":-11.46517,"marketCap":5284531809},{"date":"2021-01-08","current":-188.096795,"twenty":-80.683353,"median":-30.767021,"eighty":-11.524488,"marketCap":5888934455},{"date":"2021-01-15","current":-195.381721,"twenty":-83.803238,"median":-30.826497,"eighty":-11.623439,"marketCap":6117010925},{"date":"2021-01-22","current":-185.984166,"twenty":-85.995589,"median":-30.867787,"eighty":-11.678408,"marketCap":5822792279},{"date":"2021-01-29","current":-172.725601,"twenty":-89.296162,"median":-31.035729,"eighty":-11.682271,"marketCap":5407693103},{"date":"2021-02-05","current":-188.60674,"twenty":-90.175512,"median":-31.111897,"eighty":-11.69395,"marketCap":5904899808},{"date":"2021-02-12","current":-195.090324,"twenty":-91.753523,"median":-31.200908,"eighty":-11.721178,"marketCap":6107887866},{"date":"2021-02-19","current":-194.50753,"twenty":-94.680674,"median":-31.282044,"eighty":-11.746398,"marketCap":6089641749},{"date":"2021-02-26","current":85.683399,"twenty":-136.882515,"median":-31.303878,"eighty":-11.714385,"marketCap":6351453288},{"date":"2021-03-05","current":79.617507,"twenty":-127.722305,"median":-31.200908,"eighty":-11.569896,"marketCap":5901806930},{"date":"2021-03-12","current":84.685186,"twenty":-94.680674,"median":-31.111897,"eighty":-11.261918,"marketCap":6277458751},{"date":"2021-03-19","current":82.00346,"twenty":-93.897691,"median":-31.035729,"eighty":-10.996115,"marketCap":6078670448},{"date":"2021-03-26","current":83.715687,"twenty":-92.52446,"median":-30.867787,"eighty":-10.703004,"marketCap":6205592724},{"date":"2021-04-01","current":88.607765,"twenty":-91.84989,"median":-30.826497,"eighty":-10.477301,"marketCap":6568227799},{"date":"2021-04-09","current":90.931502,"twenty":-91.608972,"median":-30.767021,"eighty":-10.277607,"marketCap":6740479460},{"date":"2021-04-16","current":88.393737,"twenty":-91.548743,"median":-30.689573,"eighty":-10.0646,"marketCap":6552362515},{"date":"2021-04-23","current":90.962078,"twenty":-91.428284,"median":-30.57689,"eighty":-9.722559,"marketCap":6742745929},{"date":"2021-04-30","current":-502.153918,"twenty":-91.548743,"median":-30.57689,"eighty":-9.653952,"marketCap":6633955406},{"date":"2021-05-07","current":-503.86951,"twenty":-94.198838,"median":-30.677452,"eighty":-9.702957,"marketCap":6656620099},{"date":"2021-05-14","current":-476.110368,"twenty":-137.57822,"median":-30.765043,"eighty":-9.722559,"marketCap":6289894075},{"date":"2021-05-21","current":-507.387663,"twenty":-143.368549,"median":-30.826497,"eighty":-9.849971,"marketCap":6703098415},{"date":"2021-05-28","current":-504.949973,"twenty":-148.475534,"median":-30.867787,"eighty":-9.869573,"marketCap":6670894099},{"date":"2021-06-04","current":-485.100216,"twenty":-151.538959,"median":-30.993515,"eighty":-9.916618,"marketCap":6408658951},{"date":"2021-06-11","current":-513.481887,"twenty":-152.488026,"median":-31.076104,"eighty":-10.037356,"marketCap":6783609206},{"date":"2021-06-18","current":-484.229612,"twenty":-153.075401,"median":-31.200908,"eighty":-10.073234,"marketCap":6397157410},{"date":"2021-06-25","current":-489.313529,"twenty":-153.886782,"median":-31.282044,"eighty":-10.083234,"marketCap":6464321037},{"date":"2021-07-02","current":-484.076496,"twenty":-154.755896,"median":-31.399868,"eighty":-10.171443,"marketCap":6395134583},{"date":"2021-07-09","current":-488.964394,"twenty":-155.562315,"median":-31.450515,"eighty":-10.243766,"marketCap":6459708607},{"date":"2021-07-16","current":-473.42786,"twenty":-156.698763,"median":-31.550752,"eighty":-10.291532,"marketCap":6254455459},{"date":"2021-07-23","current":-496.645377,"twenty":-157.383546,"median":-31.641409,"eighty":-10.312577,"marketCap":6561182073},{"date":"2021-07-30","current":-501.184139,"twenty":-158.231702,"median":-31.797067,"eighty":-10.367462,"marketCap":6621143666},{"date":"2021-08-06","current":285.813595,"twenty":-158.501932,"median":-31.797067,"eighty":-10.312577,"marketCap":6468819099},{"date":"2021-08-13","current":276.619591,"twenty":-158.418038,"median":-31.707498,"eighty":-10.081274,"marketCap":6260731212},{"date":"2021-08-20","current":269.624154,"twenty":-158.231702,"median":-31.563035,"eighty":-9.861732,"marketCap":6102403472},{"date":"2021-08-27","current":294.807729,"twenty":-158.009128,"median":-31.450515,"eighty":-9.606907,"marketCap":6672383337},{"date":"2021-09-03","current":293.008902,"twenty":-157.934937,"median":-31.399868,"eighty":-9.371684,"marketCap":6631670489},{"date":"2021-09-10","current":284.692318,"twenty":-157.819283,"median":-31.303878,"eighty":-9.23055,"marketCap":6443441233},{"date":"2021-09-17","current":312.342491,"twenty":-157.470965,"median":-31.200908,"eighty":-9.149999,"marketCap":7069247610},{"date":"2021-09-24","current":319.27024,"twenty":-157.128242,"median":-31.111897,"eighty":-8.97693,"marketCap":7226043343},{"date":"2021-10-01","current":318.379529,"twenty":-156.942311,"median":-31.035729,"eighty":-8.790549,"marketCap":7205883891},{"date":"2021-10-08","current":311.748684,"twenty":-156.786182,"median":-30.867787,"eighty":-8.576647,"marketCap":7055807976},{"date":"2021-10-15","current":324.812439,"twenty":-156.698763,"median":-30.826497,"eighty":-8.545276,"marketCap":7351479929},{"date":"2021-10-22","current":330.849477,"twenty":-156.562606,"median":-30.765043,"eighty":-8.532728,"marketCap":7488116210},{"date":"2021-10-29","current":343.913231,"twenty":-156.319689,"median":-30.677452,"eighty":-8.501358,"marketCap":7783788164},{"date":"2021-11-05","current":88.951324,"twenty":-156.174248,"median":-30.57689,"eighty":-8.442543,"marketCap":7986672569},{"date":"2021-11-12","current":96.606258,"twenty":-155.722583,"median":-30.452086,"eighty":-8.407247,"marketCap":8673986107},{"date":"2021-11-19","current":98.147186,"twenty":-155.212638,"median":-30.414433,"eighty":-8.281786,"marketCap":8812341429},{"date":"2021-11-26","current":96.556551,"twenty":-155.139788,"median":-30.345896,"eighty":-8.256669,"marketCap":8669523032},{"date":"2021-12-03","current":96.904502,"twenty":-154.956397,"median":-30.327283,"eighty":-8.146939,"marketCap":8700764556},{"date":"2021-12-10","current":98.718821,"twenty":-154.639338,"median":-30.264881,"eighty":-8.055908,"marketCap":8863666791},{"date":"2021-12-17","current":98.718821,"twenty":-154.353017,"median":-30.095252,"eighty":-7.947507,"marketCap":8863666791},{"date":"2021-12-23","current":100.881091,"twenty":-154.00334,"median":-30.049371,"eighty":-7.742763,"marketCap":9057810550},{"date":"2021-12-31","current":101.502433,"twenty":-154.00334,"median":-29.899164,"eighty":-7.576033,"marketCap":9113598986},{"date":"2022-01-07","current":94.667671,"twenty":-153.857642,"median":-29.828068,"eighty":-7.44714,"marketCap":8499926185},{"date":"2022-01-14","current":95.413282,"twenty":-153.566245,"median":-29.703264,"eighty":-7.382693,"marketCap":8566872308},{"date":"2022-01-21","current":89.547813,"twenty":-153.566245,"median":-29.681673,"eighty":-7.361211,"marketCap":8040229468},{"date":"2022-01-28","current":91.337278,"twenty":-153.351629,"median":-29.578461,"eighty":-7.338297,"marketCap":8200900165},{"date":"2022-02-04","current":91.461546,"twenty":-153.075401,"median":-29.521051,"eighty":-7.296765,"marketCap":8212057852},{"date":"2022-02-11","current":94.294866,"twenty":-152.945566,"median":-29.493244,"eighty":-7.202072,"marketCap":8466453123},{"date":"2022-02-18","current":92.132596,"twenty":-152.855605,"median":-29.436376,"eighty":-7.160711,"marketCap":8272309364},{"date":"2022-02-25","current":52.032702,"twenty":-152.835668,"median":-29.363481,"eighty":-7.123475,"marketCap":8332724995},{"date":"2022-03-04","current":51.070682,"twenty":-152.574589,"median":-29.289331,"eighty":-7.065584,"marketCap":8178663359},{"date":"2022-03-11","current":49.997124,"twenty":-152.331979,"median":-29.159568,"eighty":-6.844194,"marketCap":8006739505},{"date":"2022-03-18","current":54.01251,"twenty":-152.169681,"median":-29.06688,"eighty":-6.761653,"marketCap":8649779376},{"date":"2022-03-25","current":55.309145,"twenty":-151.965145,"median":-28.955655,"eighty":-6.661806,"marketCap":8857427668},{"date":"2022-04-01","current":55.086068,"twenty":-151.624303,"median":-28.881505,"eighty":-6.298363,"marketCap":8821703230},{"date":"2022-04-08","current":50.135527,"twenty":-151.453616,"median":-28.84443,"eighty":-5.867023,"marketCap":8028903826},{"date":"2022-04-14","current":52.128128,"twenty":-150.813657,"median":-28.686861,"eighty":26.381767,"marketCap":8348007007},{"date":"2022-04-22","current":51.389612,"twenty":-149.302444,"median":-28.621979,"eighty":49.263759,"marketCap":8229737996},{"date":"2022-04-29","current":37.755996,"twenty":-148.438438,"median":-28.510753,"eighty":49.263759,"marketCap":7810507317},{"date":"2022-05-06","current":36.852433,"twenty":-147.862741,"median":-28.195615,"eighty":48.792431,"marketCap":7623589193},{"date":"2022-05-13","current":38.304587,"twenty":-146.587285,"median":-27.157512,"eighty":48.622296,"marketCap":7923993321},{"date":"2022-05-20","current":36.497463,"twenty":-144.853953,"median":-26.916524,"eighty":48.298951,"marketCap":7550157073},{"date":"2022-05-27","current":39.057556,"twenty":-143.090613,"median":-26.758955,"eighty":47.916932,"marketCap":8079758424},{"date":"2022-06-03","current":39.778254,"twenty":-142.627387,"median":-26.592117,"eighty":46.25598,"marketCap":8228847880},{"date":"2022-06-10","current":38.218534,"twenty":-141.585128,"median":-26.508698,"eighty":40.683968,"marketCap":7906191595},{"date":"2022-06-17","current":33.539372,"twenty":-138.041446,"median":-26.110141,"eighty":40.032113,"marketCap":6938222739},{"date":"2022-06-24","current":37.110594,"twenty":-137.57822,"median":-25.998916,"eighty":39.971875,"marketCap":7676994372},{"date":"2022-07-01","current":35.40028,"twenty":-137.114994,"median":-25.767196,"eighty":39.778254,"marketCap":7323185066},{"date":"2022-07-08","current":34.894715,"twenty":-136.185077,"median":-25.637433,"eighty":39.528699,"marketCap":7218599925},{"date":"2022-07-15","current":35.260443,"twenty":-103.031426,"median":-25.303757,"eighty":39.414678,"marketCap":7294257261},{"date":"2022-07-22","current":38.401397,"twenty":-94.319297,"median":-25.007157,"eighty":39.375954,"marketCap":7944020263},{"date":"2022-07-29","current":41.531595,"twenty":-92.994249,"median":-24.371914,"eighty":39.414678,"marketCap":8591558049},{"date":"2022-08-05","current":33.962124,"twenty":-92.018532,"median":-24.138913,"eighty":39.528699,"marketCap":8825839157},{"date":"2022-08-12","current":35.491653,"twenty":-91.657156,"median":-23.952511,"eighty":39.414678,"marketCap":9223322470},{"date":"2022-08-19","current":34.07725,"twenty":-91.560789,"median":-23.766111,"eighty":39.375954,"marketCap":8855757256},{"date":"2022-08-26","current":33.772989,"twenty":-91.452376,"median":-23.62631,"eighty":39.119945,"marketCap":8776687995},{"date":"2022-09-02","current":32.851982,"twenty":-90.464613,"median":-23.48651,"eighty":39.057556,"marketCap":8537343204},{"date":"2022-09-09","current":34.998257,"twenty":-90.15142,"median":-23.48651,"eighty":38.986562,"marketCap":9095102047},{"date":"2022-09-16","current":34.315725,"twenty":-90.085168,"median":-23.393309,"eighty":38.797244,"marketCap":8917730461},{"date":"2022-09-23","current":32.794419,"twenty":-89.765952,"median":-23.206908,"eighty":38.676769,"marketCap":8522384155},{"date":"2022-09-30","current":33.164467,"twenty":-89.416621,"median":-23.160308,"eighty":38.640196,"marketCap":8618549472},{"date":"2022-10-07","current":35.072266,"twenty":-89.284116,"median":-23.020508,"eighty":38.588564,"marketCap":9114335110},{"date":"2022-10-14","current":33.559184,"twenty":-89.187749,"median":-22.927307,"eighty":38.485299,"marketCap":8721125811},{"date":"2022-10-21","current":32.687517,"twenty":-88.199986,"median":-22.927307,"eighty":38.420759,"marketCap":8494603063},{"date":"2022-10-28","current":35.179169,"twenty":-86.814709,"median":-22.834107,"eighty":38.4057,"marketCap":9142116202},{"date":"2022-11-04","current":29.205764,"twenty":-85.838992,"median":-22.740906,"eighty":38.401397,"marketCap":9560886649},{"date":"2022-11-11","current":29.639671,"twenty":-84.947596,"median":-22.740906,"eighty":38.369127,"marketCap":9702931720},{"date":"2022-11-18","current":30.162912,"twenty":-84.345302,"median":-22.740906,"eighty":38.321798,"marketCap":9874221365},{"date":"2022-11-25","current":30.641486,"twenty":-83.935742,"median":-22.647706,"eighty":38.270166,"marketCap":10030888724},{"date":"2022-12-02","current":30.909487,"twenty":-83.225035,"median":-22.554505,"eighty":38.205626,"marketCap":10118622444},{"date":"2022-12-09","current":29.512052,"twenty":-83.068438,"median":-22.461305,"eighty":38.199171,"marketCap":9661153758},{"date":"2022-12-16","current":29.097288,"twenty":-83.068438,"median":-22.461305,"eighty":38.199171,"marketCap":9525375381},{"date":"2022-12-23","current":29.141955,"twenty":-83.068438,"median":-22.461305,"eighty":38.199171,"marketCap":9539997668},{"date":"2022-12-30","current":28.822905,"twenty":-83.068438,"median":-22.461305,"eighty":38.199171,"marketCap":9435552762},{"date":"2023-01-06","current":28.644238,"twenty":-83.068438,"median":-16.789055,"eighty":38.199171,"marketCap":9377063615},{"date":"2023-01-13","current":29.461004,"twenty":-83.068438,"median":-14.031274,"eighty":38.199171,"marketCap":9644442573},{"date":"2023-01-20","current":29.37167,"twenty":-83.068438,"median":-13.936788,"eighty":38.199171,"marketCap":9615198000},{"date":"2023-01-27","current":30.545771,"twenty":-83.068438,"median":-13.582497,"eighty":38.199171,"marketCap":9999555252},{"date":"2023-02-03","current":30.450056,"twenty":-83.068438,"median":-13.503757,"eighty":38.199171,"marketCap":9968221780},{"date":"2023-02-10","current":32.332447,"twenty":-83.068438,"median":-13.503724,"eighty":38.199171,"marketCap":10584446723},{"date":"2023-02-17","current":33.085403,"twenty":-83.068438,"median":-13.424985,"eighty":38.199171,"marketCap":10830936700},{"date":"2023-02-24","current":30.443037,"twenty":-83.068438,"median":-13.30691,"eighty":38.199171,"marketCap":10336628620},{"date":"2023-03-03","current":32.061251,"twenty":-83.068438,"median":-13.086407,"eighty":38.199171,"marketCap":10886077125},{"date":"2023-03-10","current":30.049089,"twenty":-83.068438,"median":-12.716366,"eighty":38.199171,"marketCap":10202867748},{"date":"2023-03-17","current":27.800559,"twenty":-83.068438,"median":-12.598258,"eighty":38.199171,"marketCap":9439401847},{"date":"2023-03-24","current":26.788418,"twenty":-83.068438,"median":-12.598258,"eighty":38.199171,"marketCap":9095739299},{"date":"2023-03-31","current":28.412693,"twenty":-82.911842,"median":-12.598242,"eighty":38.192717,"marketCap":9647245664},{"date":"2023-04-06","current":24.679284,"twenty":-82.911842,"median":-12.598242,"eighty":38.192717,"marketCap":8379604169},{"date":"2023-04-14","current":25.467179,"twenty":-83.068438,"median":-12.598258,"eighty":38.199171,"marketCap":8647125913},{"date":"2023-04-21","current":26.330633,"twenty":-83.068438,"median":-12.598258,"eighty":38.199171,"marketCap":8940303080},{"date":"2023-04-28","current":18.377697,"twenty":-83.068438,"median":-12.598258,"eighty":38.199171,"marketCap":9175120483},{"date":"2023-05-05","current":16.975562,"twenty":-83.068438,"median":-12.598226,"eighty":38.199171,"marketCap":8475100265},{"date":"2023-05-12","current":17.781992,"twenty":-83.068438,"median":-12.243901,"eighty":38.199171,"marketCap":8877713050},{"date":"2023-05-19","current":18.535741,"twenty":-83.068438,"median":-11.995239,"eighty":38.199171,"marketCap":9254024496},{"date":"2023-05-26","current":17.935984,"twenty":-83.068438,"median":-11.842333,"eighty":38.199171,"marketCap":8954593883},{"date":"2023-06-02","current":17.097134,"twenty":-83.068438,"median":-11.707592,"eighty":38.199171,"marketCap":8535795660},{"date":"2023-06-09","current":19.200337,"twenty":-83.068438,"median":-11.496533,"eighty":38.199171,"marketCap":9585825987},{"date":"2023-06-16","current":19.253019,"twenty":-83.068438,"median":-11.1888,"eighty":38.199171,"marketCap":9612127324},{"date":"2023-06-23","current":19.046346,"twenty":-83.225035,"median":-10.759011,"eighty":38.205626,"marketCap":9508945154},{"date":"2023-06-30","current":19.208442,"twenty":-83.381631,"median":-10.477301,"eighty":38.21208,"marketCap":9589872346},{"date":"2023-07-07","current":18.95314,"twenty":-83.381631,"median":-10.277607,"eighty":38.21208,"marketCap":9462412018},{"date":"2023-07-14","current":19.654208,"twenty":-83.381631,"median":-9.928379,"eighty":38.21208,"marketCap":9812422127},{"date":"2023-07-21","current":19.613683,"twenty":-83.381631,"median":-9.653952,"eighty":38.21208,"marketCap":9792190328},{"date":"2023-07-28","current":18.961245,"twenty":-83.381631,"median":-9.33052,"eighty":38.21208,"marketCap":9466458377},{"date":"2023-08-04","current":16.726142,"twenty":-83.381631,"median":-9.172631,"eighty":38.21208,"marketCap":8590646812},{"date":"2023-08-11","current":16.472599,"twenty":-83.381631,"median":-9.032845,"eighty":38.21208,"marketCap":8460425707},{"date":"2023-08-18","current":15.719654,"twenty":-83.381631,"median":-8.753273,"eighty":38.21208,"marketCap":8073708487},{"date":"2023-08-25","current":15.711971,"twenty":-83.381631,"median":-8.144603,"eighty":38.21208,"marketCap":8069762393},{"date":"2023-09-01","current":15.758069,"twenty":-83.381631,"median":-7.861304,"eighty":38.21208,"marketCap":8093438958},{"date":"2023-09-08","current":15.896365,"twenty":-83.381631,"median":-7.581732,"eighty":38.21208,"marketCap":8164468651},{"date":"2023-09-15","current":16.418817,"twenty":-83.381631,"median":-7.44714,"eighty":38.21208,"marketCap":8432803048},{"date":"2023-09-22","current":16.053869,"twenty":-83.381631,"median":-7.375533,"eighty":38.21208,"marketCap":8245363580},{"date":"2023-09-29","current":16.169116,"twenty":-83.381631,"median":-7.339729,"eighty":38.21208,"marketCap":8304554991},{"date":"2023-10-06","current":15.619773,"twenty":-83.381631,"median":-7.296765,"eighty":38.21208,"marketCap":8022409264},{"date":"2023-10-13","current":16.384243,"twenty":-83.381631,"median":-7.195656,"eighty":38.21208,"marketCap":8415045625},{"date":"2023-10-20","current":15.078114,"twenty":-83.381631,"median":-7.139229,"eighty":38.21208,"marketCap":7744209632},{"date":"2023-10-27","current":14.678592,"twenty":-83.803238,"median":-7.075311,"eighty":38.252955,"marketCap":7539012739},{"date":"2023-11-03","current":14.259804,"twenty":-83.803238,"median":-6.936053,"eighty":38.252955,"marketCap":6795210296},{"date":"2023-11-10","current":14.098949,"twenty":-83.803238,"median":-6.759657,"eighty":38.252955,"marketCap":6718558177},{"date":"2023-11-17","current":15.610987,"twenty":-83.803238,"median":-6.636512,"eighty":38.252955,"marketCap":7439088090},{"date":"2023-11-24","current":15.281234,"twenty":-83.803238,"median":-6.260421,"eighty":38.252955,"marketCap":7281951248},{"date":"2023-12-01","current":16.777187,"twenty":-83.803238,"median":-5.757856,"eighty":38.252955,"marketCap":7994815949},{"date":"2023-12-08","current":16.17398,"twenty":-83.670733,"median":14.320125,"eighty":38.235745,"marketCap":7707370505},{"date":"2023-12-15","current":18.172605,"twenty":-83.670733,"median":14.743898,"eighty":38.235745,"marketCap":8659773076},{"date":"2023-12-22","current":17.891108,"twenty":-83.670733,"median":15.139579,"eighty":38.235745,"marketCap":8525631869},{"date":"2023-12-29","current":18.07207,"twenty":-83.803238,"median":15.305363,"eighty":38.252955,"marketCap":8611865502},{"date":"2024-01-05","current":17.05064,"twenty":-83.935742,"median":15.569833,"eighty":38.270166,"marketCap":8125124550},{"date":"2024-01-12","current":17.384415,"twenty":-83.935742,"median":15.651201,"eighty":38.270166,"marketCap":8284177696},{"date":"2024-01-19","current":17.102918,"twenty":-84.068247,"median":15.719654,"eighty":38.287376,"marketCap":8150036488},{"date":"2024-01-26","current":17.420607,"twenty":-83.935742,"median":15.780399,"eighty":38.270166,"marketCap":8301424422},{"date":"2024-02-02","current":19.38628,"twenty":-83.935742,"median":15.842584,"eighty":38.270166,"marketCap":9238124485},{"date":"2024-02-09","current":20.422766,"twenty":-83.935742,"median":15.973197,"eighty":38.270166,"marketCap":9732040250},{"date":"2024-02-16","current":19.97628,"twenty":-83.935742,"median":16.053869,"eighty":38.270166,"marketCap":9519276536},{"date":"2024-02-23","current":19.226046,"twenty":-83.935742,"median":16.123017,"eighty":38.270166,"marketCap":9160384212},{"date":"2024-03-01","current":19.03865,"twenty":-83.803238,"median":16.144146,"eighty":38.252955,"marketCap":9071098012},{"date":"2024-03-08","current":18.815369,"twenty":-83.803238,"median":16.222237,"eighty":38.252955,"marketCap":8964714454},{"date":"2024-03-15","current":18.005978,"twenty":-83.803238,"median":16.281539,"eighty":38.252955,"marketCap":8579074057},{"date":"2024-03-22","current":18.616012,"twenty":-83.803238,"median":16.390006,"eighty":38.252955,"marketCap":8869729134},{"date":"2024-03-28","current":18.38077,"twenty":-83.803238,"median":16.449963,"eighty":38.252955,"marketCap":8757646457},{"date":"2024-04-05","current":17.575365,"twenty":-83.935742,"median":16.706934,"eighty":38.270166,"marketCap":8373905767},{"date":"2024-04-12","current":16.582564,"twenty":-83.935742,"median":16.783765,"eighty":38.270166,"marketCap":7900878876},{"date":"2024-04-19","current":15.143203,"twenty":-83.935742,"median":16.783765,"eighty":38.270166,"marketCap":7215084869},{"date":"2024-04-26","current":15.185236,"twenty":-83.803238,"median":16.780476,"eighty":38.252955,"marketCap":7235111809},{"date":"2024-05-03","current":22.269133,"twenty":-83.803238,"median":16.784837,"eighty":38.252955,"marketCap":7166496418},{"date":"2024-05-10","current":23.975499,"twenty":-83.803238,"median":17.070747,"eighty":38.252955,"marketCap":7715627225},{"date":"2024-05-17","current":23.408171,"twenty":-83.803238,"median":17.19541,"eighty":38.252955,"marketCap":7533053843},{"date":"2024-05-24","current":23.278159,"twenty":-83.803238,"median":17.295944,"eighty":38.252955,"marketCap":7491214109},{"date":"2024-05-31","current":23.278159,"twenty":-83.803238,"median":17.36833,"eighty":38.252955,"marketCap":7491214109},{"date":"2024-06-07","current":22.752199,"twenty":-83.803238,"median":17.465375,"eighty":38.252955,"marketCap":7321953369},{"date":"2024-06-14","current":22.846753,"twenty":-83.935742,"median":17.603275,"eighty":38.270166,"marketCap":7352382266},{"date":"2024-06-21","current":23.148146,"twenty":-84.068247,"median":17.790304,"eighty":38.287376,"marketCap":7449374376},{"date":"2024-06-28","current":22.427167,"twenty":-84.345302,"median":17.863041,"eighty":38.321798,"marketCap":7217354035},{"date":"2024-07-05","current":22.167142,"twenty":-84.345302,"median":17.940037,"eighty":38.321798,"marketCap":7133674568},{"date":"2024-07-12","current":22.468535,"twenty":-84.345302,"median":18.023814,"eighty":38.321798,"marketCap":7230666678},{"date":"2024-07-15","current":22.628096,"twenty":-84.345302,"median":18.049452,"eighty":38.321798,"marketCap":7282015442},{"date":"2024-08-02","current":40.077448,"twenty":-86.308782,"median":18.095067,"eighty":38.412154,"marketCap":7503820738},{"date":"2024-08-09","current":34.198214,"twenty":-86.308782,"median":18.174733,"eighty":38.412154,"marketCap":6403034174},{"date":"2024-08-16","current":36.85595,"twenty":-86.308782,"median":18.302825,"eighty":38.412154,"marketCap":6900650018},{"date":"2024-08-23","current":37.439846,"twenty":-86.308782,"median":18.369266,"eighty":38.412154,"marketCap":7009974711},{"date":"2024-08-30","current":38.265355,"twenty":-86.308782,"median":18.406064,"eighty":38.627288,"marketCap":7164537208},{"date":"2024-09-06","current":36.956621,"twenty":-86.308782,"median":18.54823,"eighty":38.659558,"marketCap":6919499103},{"date":"2024-09-13","current":39.513685,"twenty":-86.308782,"median":18.621993,"eighty":38.702585,"marketCap":7398265862},{"date":"2024-09-20","current":39.110998,"twenty":-86.308782,"median":18.835723,"eighty":39.070729,"marketCap":7322869522},{"date":"2024-09-27","current":39.362678,"twenty":-86.308782,"median":18.987986,"eighty":39.40177,"marketCap":7369992235},{"date":"2024-10-04","current":37.96334,"twenty":-86.308782,"median":19.054451,"eighty":39.40177,"marketCap":7107989953},{"date":"2024-10-11","current":36.634472,"twenty":-86.308782,"median":19.149038,"eighty":39.40177,"marketCap":6859182031},{"date":"2024-10-18","current":36.936487,"twenty":-86.308782,"median":19.196285,"eighty":39.40177,"marketCap":6915729286},{"date":"2024-10-25","current":37.822399,"twenty":-86.308782,"median":19.251494,"eighty":39.40177,"marketCap":7081601234},{"date":"2024-10-31","current":288.109158,"twenty":-86.308782,"median":19.26315,"eighty":39.433148,"marketCap":7272451356},{"date":"2024-11-08","current":290.438873,"twenty":-86.561746,"median":19.330015,"eighty":39.799837,"marketCap":7331258031},{"date":"2024-11-15","current":256.037091,"twenty":-86.561746,"median":19.431325,"eighty":40.069394,"marketCap":6462888254},{"date":"2024-11-22","current":259.404074,"twenty":-86.561746,"median":19.613683,"eighty":40.927609,"marketCap":6547877636},{"date":"2024-11-29","current":279.898753,"twenty":-86.561746,"median":19.972293,"eighty":42.82994,"marketCap":7065204312},{"date":"2024-12-06","current":283.19254,"twenty":-86.561746,"median":20.035438,"eighty":48.99049,"marketCap":7148346099},{"date":"2024-12-13","current":262.478276,"twenty":-86.561746,"median":20.514455,"eighty":50.125189,"marketCap":6625476638},{"date":"2024-12-20","current":241.032059,"twenty":-86.561746,"median":21.50526,"eighty":51.417481,"marketCap":6084131224},{"date":"2024-12-27","current":250.401055,"twenty":-86.561746,"median":22.167142,"eighty":51.878919,"marketCap":6320623418},{"date":"2025-01-03","current":243.95987,"twenty":-86.561746,"median":22.427167,"eighty":52.11871,"marketCap":6158035034},{"date":"2025-01-10","current":249.010344,"twenty":-86.814709,"median":22.631051,"eighty":52.619234,"marketCap":6285519108},{"date":"2025-01-17","current":267.675141,"twenty":-86.814709,"median":22.755154,"eighty":53.962318,"marketCap":6756655902},{"date":"2025-01-24","current":286.047156,"twenty":-86.814709,"median":22.98563,"eighty":54.779961,"marketCap":7220402315},{"date":"2025-01-31","current":270.602952,"twenty":-86.814709,"median":23.216107,"eighty":55.487607,"marketCap":6830559713},{"date":"2025-02-07","current":271.334905,"twenty":-86.814709,"median":23.289978,"eighty":77.667855,"marketCap":6849035665},{"date":"2025-02-14","current":280.118338,"twenty":-86.814709,"median":23.866171,"eighty":81.076754,"marketCap":7070747098},{"date":"2025-02-21","current":252.353608,"twenty":-86.814709,"median":24.482311,"eighty":82.491882,"marketCap":7098454644},{"date":"2025-02-28","current":214.438572,"twenty":-86.814709,"median":24.914554,"eighty":83.619661,"marketCap":6031942581},{"date":"2025-03-07","current":193.882226,"twenty":-87.067673,"median":25.874171,"eighty":84.831107,"marketCap":5453713149},{"date":"2025-03-14","current":186.648888,"twenty":-87.067673,"median":26.330633,"eighty":86.950574,"marketCap":5250246573},{"date":"2025-03-21","current":197.612879,"twenty":-87.067673,"median":27.188426,"eighty":88.075752,"marketCap":5558652665},{"date":"2025-03-28","current":191.282479,"twenty":-87.067673,"median":27.994502,"eighty":88.8139,"marketCap":5380584862},{"date":"2025-04-01","current":181.42794,"twenty":-87.067673,"median":28.085413,"eighty":89.044021,"marketCap":5103386529}],"updateTime":1743659229859}}}