美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

聯代科技

1.53

-0.2334-13.24%

盤後：1.640.1099+7.18%18:26 EDT

成交量：11.79萬

成交額：19.33萬

市值：551.41萬

市盈率：0.00

高：1.75

開：1.72

低：1.46

收：1.76

資料載入中...

總覽公司新聞公告

第十五屆金磚國家農業部長會議在巴西利亞召開

2025年全球與中國貿易未來發展趨勢分析

聯代科技4月17日成交額為19.33萬美元

聯代科技盤中異動早盤大幅跳水5.30%報1.67美元

美國是否要退出WTO？WTO總幹事稱美國要派大使過來

美國是否要退出WTO？WTO總幹事澄清：他們要派大使過來

聯代科技4月16日成交額為38.69萬美元

深夜！全線重挫，發生了什麼？

聯代科技盤中異動早盤大幅上漲5.00%報1.68美元

四月的煙雨，飄搖的華爾街

远川投资评论

聯代科技4月15日成交額為10.64萬美元

聯代科技盤中異動早盤股價大跌5.03%報1.70美元

聯代科技4月14日成交額為40.78萬美元

聯代科技股價重挫19.07% 市值跌119.59萬美元

海關總署：中國將同各方一道，共同維護以世界貿易組織為核心的多邊貿易體制

多邊體系至暗時刻，如何挽救WTO？

中國金屬材料流通協會牽頭髮布倡議：擁護政府應對措施反對美國貿易霸權

“出口轉內銷”並非權宜之計，而是一片新藍海 | 新京報快評

聯代科技盤中異動早盤快速下挫6.77%

100年前美國大加關税，最後怎麼收場？

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WTO/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WTO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTO\",,,,,undefined,":{"symbol":"WTO","market":"US","secType":"STK","nameCN":"聯代科技","latestPrice":1.53,"timestamp":1744920000000,"preClose":1.7634,"halted":0,"volume":117876,"hourTrading":{"tag":"盘后","latestPrice":1.6399,"preClose":1.53,"latestTime":"18:26 EDT","volume":3286,"amount":5122.5515,"timestamp":1744928796147},"delay":0,"floatShares":3586493,"shares":3604013,"eps":-351.0562,"marketStatus":"耶穌受難日休市","change":-0.2334,"latestTime":"04-17 16:00:00 EDT","open":1.72,"high":1.75,"low":1.4603,"amount":193271.3520408,"amplitude":0.164285,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-351.0562,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1617681600000,"exchange":"NASDAQ","adjPreClose":1.7634,"preHourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.8,"latestTime":"09:14 EDT","volume":2121,"amount":3505.5798918,"timestamp":1744895651903},"postHourTrading":{"tag":"盘后","latestPrice":1.6399,"preClose":1.53,"latestTime":"18:26 EDT","volume":3286,"amount":5122.5515,"timestamp":1744928796147},"volumeRatio":0.3430522899016947},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTO\",,,,,undefined,":{"symbol":"WTO","floatShares":3586493,"roa":"-18.04%","roe":"-73.04%","lyrEps":-127.367386,"volumeRatio":0.3430522899016947,"shares":3604013,"dividePrice":0,"high":1.75,"amplitude":0.164285,"preClose":1.7634,"low":1.4603,"week52Low":1.06,"pbRate":"0.10","psRate":"0.18","week52High":622.5,"institutionHeld":0,"latestPrice":1.53,"eps":-351.0562,"divideRate":0,"volume":117876,"delay":0,"ttmEps":-351.0562,"open":1.72,"prevYearClose":3.13,"prevWeekClose":2.15,"prevMonthClose":1.58,"prevQuarterClose":1.58,"fiveDayClose":1.33,"twentyDayClose":2.25,"sixtyDayClose":3.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WTO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528206212","title":"第十五屆金磚國家農業部長會議在巴西利亞召開","url":"https://stock-news.laohu8.com/highlight/detail?id=2528206212","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528206212?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 21:52","pubTimestamp":1744984376,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK0188","BK0028","WTO","BK0027","000061","BK4145","BK0016","BK0210"],"gpt_icon":0},{"id":"2528305760","title":"2025年全球與中國貿易未來發展趨勢分析","url":"https://stock-news.laohu8.com/highlight/detail?id=2528305760","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528305760?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 18:23","pubTimestamp":1744971780,"startTime":"0","endTime":"0","summary":"随后2026年商品贸易量将增长2.5%，反映出全球需求疲软。与此同时，中美之间的贸易中断被认为将带来显著的贸易重组。预计2025年全球服务贸易量将增长4.0%，略低于此前预期的增长水平，差距约为1个百分点。从地区来看，2025年全球服务贸易的主要增长动力预计将来自欧洲，预计该地区出口增长率为5.0%，并在2026年保持4.4%的增速。北美地区预计2025年服务出口增速将放缓至1.6%，但2026年有望回升至2.3%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-18/doc-inetquyn4670367.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4159","WTO","CAGR","BK4145"],"gpt_icon":0},{"id":"2528083099","title":"聯代科技4月17日成交額為19.33萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528083099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528083099?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 11:09","pubTimestamp":1744945770,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，联代科技成交额为19.33万美元，成交额较昨日减少50.04%，当日成交量为11.79万股。联代科技于2025年4月17日跌13.24%，报1.53美元，该股过去5个交易日涨15.04%，年初至今跌51.12%，过去60日跌49.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|19.33万|-50.04%|11.79万|#|2025-04-16|38.69万|263.51%|21.28万|#|2025-04-15|10.64万|-73.90%|6.35万|#|2025-04-14|40.78万|-82.84%|22.82万|#|2025-04-11|237.57万|8089.18%|119.10万|联代科技有限公司从事手机、配件及相关消费电子产品的设计、开发、生产、销售及品牌运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418110938a6bec261&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418110938a6bec261&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTO","BK4145"],"gpt_icon":0},{"id":"2528437127","title":"聯代科技盤中異動 早盤大幅跳水5.30%報1.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528437127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528437127?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 21:30","pubTimestamp":1744896649,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时30分，联代科技股票出现波动，股价急速跳水5.30%。截至发稿，该股报1.67美元/股，成交量3014股，换手率0.08%，振幅0.00%。联代科技股票所在的电子消费行业中，整体涨幅为0.00%。其相关个股中，索尼、Vuzix Corporation、联代科技涨幅较大，Algorhythm Holdings, Inc.、Wearable Devices Ltd.、联代科技较为活跃，换手率分别为0.13%、0.11%、0.08%，振幅较大的相关个股有Foxx Development Holdings Inc.、Vuzix Corporation、Gopro, Inc.，振幅分别为3.22%、1.35%、1.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213050a6be09a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213050a6be09a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","WTO"],"gpt_icon":0},{"id":"2528009715","title":"美國是否要退出WTO？WTO總幹事稱美國要派大使過來","url":"https://stock-news.laohu8.com/highlight/detail?id=2528009715","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528009715?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 19:55","pubTimestamp":1744890901,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["WTO","BK4145"],"gpt_icon":0},{"id":"2528171665","title":"美國是否要退出WTO？WTO總幹事澄清：他們要派大使過來","url":"https://stock-news.laohu8.com/highlight/detail?id=2528171665","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528171665?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 19:38","pubTimestamp":1744889880,"startTime":"0","endTime":"0","summary":"同时，美国国会中有议员在呼吁美国退出WTO。对此，WTO总干事伊维拉在当地时间16日的记者会上表示，美方对我们、对各个成员方表示，他们会派驻WTO大使过来，“还是他们最棒的一位大使之一，目前尚待美国国会确认。”美国众议院两次都以绝对多数否决了美国从WTO退出的议案。同时，与在上一任期对WTO曾多有批评相比，美国总统特朗普尚未公开指责WTO。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-04-17/doc-inetnrzt3336995.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-17/doc-inetnrzt3336995.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4145","WTO"],"gpt_icon":0},{"id":"2528366107","title":"聯代科技4月16日成交額為38.69萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528366107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528366107?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 11:01","pubTimestamp":1744858901,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，联代科技成交额为38.69万美元，成交额较昨日增加263.51%，当日成交量为21.28万股。联代科技于2025年4月16日涨10.21%，报1.76美元，该股过去5个交易日涨30.62%，年初至今跌43.66%，过去60日跌38.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|38.69万|263.51%|21.28万|#|2025-04-15|10.64万|-73.90%|6.35万|#|2025-04-14|40.78万|-82.84%|22.82万|#|2025-04-11|237.57万|8089.18%|119.10万|#|2025-04-10|2.90万|-6.61%|2.26万|联代科技有限公司从事手机、配件及相关消费电子产品的设计、开发、生产、销售及品牌运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417110152a45be507&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417110152a45be507&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","WTO"],"gpt_icon":0},{"id":"2527225911","title":"深夜！全線重挫，發生了什麼？","url":"https://stock-news.laohu8.com/highlight/detail?id=2527225911","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527225911?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 23:18","pubTimestamp":1744816680,"startTime":"0","endTime":"0","summary":"受利空消息影响，美股芯片股全线重挫，费城半导体指数大跌超4%，英伟达股价一度大跌7%，阿斯麦ADR一度大跌超6%。英伟达预计第一季度业绩中，与H20产品相关的库存、采购承诺及相关准备金费用将高达约55亿美元。多项消费者态度调查显示，随着特朗普推进关税计划，消费者信心大幅下降。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/zqgd/2025-04-16/doc-inetktkn3032238.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BK4W5M84.HKD","LU1983260115.SGD","NVDU","NVDD","IE00BQXX3D17.EUR","BK4527","NVD2.UK","LU0053666078.USD","LU0868494617.USD","LU1803068979.SGD","LU2361044949.HKD","NVDY","LU0642271901.SGD","IE00BQXX3C00.GBP","SG9999015978.USD","SNVD.UK","LU1852331112.SGD","LU2506951792.HKD","NVD3.UK","LU2083900584.USD","SG9999002232.USD","LU0082616367.USD","NVDS","IE00BD6J9T35.USD","NVDA","2NVD.UK","IE00BK4W5L77.USD","LU0289960550.SGD","3NVD.UK","LU2360106780.USD","IE00BQXX3F31.USD","LU2417539215.USD","NVIW.SI","LU2361045086.USD","LU0472753341.HKD","NVDS.UK","LU2430703251.USD","LU0353189680.USD","LU1721428933.USD","LU2361044865.SGD","WTO","LU2087621335.USD","LU2430703178.SGD","SG9999002224.SGD","LU1804176565.USD","LU0061474705.USD","LU0057025933.USD"],"gpt_icon":1},{"id":"2527248731","title":"聯代科技盤中異動 早盤大幅上漲5.00%報1.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527248731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527248731?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 21:32","pubTimestamp":1744810351,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时32分，联代科技股票出现异动，股价大幅上涨5.00%。截至发稿，该股报1.68美元/股，成交量2295股，换手率0.06%，振幅0.00%。联代科技股票所在的电子消费行业中，整体跌幅为1.00%。其相关个股中，联代科技、晖宝控股、Wearable Devices Ltd.涨幅较大，Algorhythm Holdings, Inc.、Wearable Devices Ltd.、联代科技较为活跃，换手率分别为0.79%、0.10%、0.06%，振幅较大的相关个股有Algorhythm Holdings, Inc.、Universal Electronics Inc.、Gopro, Inc.，振幅分别为8.30%、2.96%、1.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213231a45b2d9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213231a45b2d9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","WTO"],"gpt_icon":0},{"id":"2527258025","title":"四月的煙雨，飄搖的華爾街","url":"https://stock-news.laohu8.com/highlight/detail?id=2527258025","media":"远川投资评论","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527258025?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 15:01","pubTimestamp":1744786860,"startTime":"0","endTime":"0","summary":"四月以来的美股，像极了一个不稳定的新兴市场。　　从美东时间4月2日特朗普宣布向所有贸易伙伴征收“对等关税“，到七天之后的 4 月 9 日又宣布暂停大部分“对等关税”，再到豁免的语焉不详、谈判预期的摇摆反复，全球市场在贸易体系的不确定性里出现罕见波动。几个月前还在“美国例外论”里岁月静好的美国资产更是处在漩涡中心，股债汇全面震荡。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/2025-04-16/doc-inetiwew3427910.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0971096721.USD","IE00BK4W5M84.HKD","LU0251131958.USD","LU1201861249.SGD","LU0149725797.USD","BK4581","LU0154236417.USD","WTO","LU1366333091.USD","IE00BWXC8680.SGD","LU0683600562.USD","IE00B1XK9C88.USD","LU0742534661.SGD","LU0234570918.USD","LU1074936037.SGD","LU0980610538.SGD","LU0251142724.SGD","LU1363072403.SGD","BK4534","IE00B3S45H60.SGD","IE00BKDWB100.SGD","LU0157215616.USD","BK4588","LU0234572021.USD","LU0417517546.SGD","LU0053666078.USD","BK4550","LU0170899867.USD","IE000M9KFDE8.USD","LU0048573561.USD","BK4585","IE00BJLML261.HKD","LU0256863811.USD","BRK.B","LU0130102774.USD","LU1571399168.USD","IE0034235303.USD","BK4176","BRK.A","IE00B775SV38.USD","IE00BK4W5L77.USD","IE00B1BXHZ80.USD","BK4533","LU0640476718.USD","LU1280957306.USD","LU1914381329.SGD","LU0648001328.SGD","LU0787776722.HKD","BK4145"],"gpt_icon":1},{"id":"2527896402","title":"聯代科技4月15日成交額為10.64萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527896402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527896402?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 10:58","pubTimestamp":1744772319,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，联代科技成交额为10.64万美元，成交额较昨日减少73.90%，当日成交量为6.35万股。联代科技于2025年4月15日跌10.61%，报1.6美元，该股过去5个交易日涨30.08%，年初至今跌48.88%，过去60日跌46.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|10.64万|-73.90%|6.35万|#|2025-04-14|40.78万|-82.84%|22.82万|#|2025-04-11|237.57万|8089.18%|119.10万|#|2025-04-10|2.90万|-6.61%|2.26万|#|2025-04-09|3.11万|-53.00%|2.47万|联代科技有限公司从事手机、配件及相关消费电子产品的设计、开发、生产、销售及品牌运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416105843a45a81a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416105843a45a81a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","WTO"],"gpt_icon":0},{"id":"2527944849","title":"聯代科技盤中異動 早盤股價大跌5.03%報1.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527944849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527944849?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 21:53","pubTimestamp":1744725194,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时53分，联代科技股票出现异动，股价快速下挫5.03%。截至发稿，该股报1.70美元/股，成交量2.8595万股，换手率0.79%，振幅2.23%。联代科技股票所在的电子消费行业中，整体涨幅为0.27%。其相关个股中，Axil Brands, Inc.、Vuzix Corporation、Foxx Development Holdings Inc.涨幅较大，联代科技、Wearable Devices Ltd.、Algorhythm Holdings, Inc.较为活跃，换手率分别为0.79%、0.52%、0.20%，振幅较大的相关个股有华米科技、Axil Brands, Inc.、Universal Electronics Inc.，振幅分别为7.29%、6.91%、5.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504152153149738ab49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504152153149738ab49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","WTO"],"gpt_icon":0},{"id":"2527483045","title":"聯代科技4月14日成交額為40.78萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527483045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527483045?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 10:51","pubTimestamp":1744685494,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，联代科技成交额为40.78万美元，成交额较昨日减少82.84%，当日成交量为22.82万股。联代科技于2025年4月14日跌16.74%，报1.79美元，该股过去5个交易日涨45.53%，年初至今跌42.81%，过去60日跌42.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|40.78万|-82.84%|22.82万|#|2025-04-11|237.57万|8089.18%|119.10万|#|2025-04-10|2.90万|-6.61%|2.26万|#|2025-04-09|3.11万|-53.00%|2.47万|#|2025-04-08|6.61万|-32.69%|5.36万|联代科技有限公司从事手机、配件及相关消费电子产品的设计、开发、生产、销售及品牌运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415105141a6bab770&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415105141a6bab770&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","WTO"],"gpt_icon":0},{"id":"2527167046","title":"聯代科技股價重挫19.07% 市值跌119.59萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527167046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527167046?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 21:33","pubTimestamp":1744637598,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时33分，联代科技股票出现异动，股价大幅跳水19.07%。截至发稿，该股报1.74美元/股，成交量6.8705万股，换手率1.91%，振幅8.37%。联代科技股票所在的电子消费行业中，整体涨幅为5.53%。其相关个股中，Gopro, Inc.、华米科技、Vuzix Corporation涨幅较大，联代科技、Wearable Devices Ltd.、Algorhythm Holdings, Inc.较为活跃，换手率分别为1.91%、0.26%、0.20%，振幅较大的相关个股有联代科技、Gopro, Inc.、Universal Electronics Inc.，振幅分别为8.37%、5.79%、4.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213318a6ba1c94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213318a6ba1c94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","WTO"],"gpt_icon":0},{"id":"2527947151","title":"海關總署：中國將同各方一道，共同維護以世界貿易組織為核心的多邊貿易體制","url":"https://stock-news.laohu8.com/highlight/detail?id=2527947151","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527947151?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 10:40","pubTimestamp":1744598417,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["WTO","BK4145"],"gpt_icon":0},{"id":"2527967582","title":"多邊體系至暗時刻，如何挽救WTO？","url":"https://stock-news.laohu8.com/highlight/detail?id=2527967582","media":"京报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527967582?lang=zh_tw&edition=fundamental","pubTime":"2025-04-13 22:17","pubTimestamp":1744553820,"startTime":"0","endTime":"0","summary":"由于“多哈回合”谈判迟迟未能结束，各国虽没有真正抛弃多边贸易体制，但产生了强烈的失望情绪，这就对WTO的权威性和公信力构成极大威胁。可以说，当前以WTO为核心的多边贸易体系面临着前所未有的挑战，已进入至暗时刻。（三）显然，对于中国来说，多边贸易体系非常重要，未来中国仍然要拥抱WTO、推动高水平对外开放。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-13/doc-ineszvxh2413696.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["WTO","BK4145"],"gpt_icon":0},{"id":"2527684209","title":"中國金屬材料流通協會牽頭髮布倡議：擁護政府應對措施 反對美國貿易霸權","url":"https://stock-news.laohu8.com/highlight/detail?id=2527684209","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527684209?lang=zh_tw&edition=fundamental","pubTime":"2025-04-13 18:18","pubTimestamp":1744539480,"startTime":"0","endTime":"0","summary":"　　4月13日消息，今天中国金属材料流通协会携三十五家省市商协会及会员企业联合发布《关于反对美国霸凌关税 护航中国经济高质量发展的倡议书》。倡议书表示，坚决拥护中国政府应对措施，捍卫国家利益；坚决反对美国贸易霸权，维护多边规则。呼吁全行业积极配合国家政策，凝聚合力，共同抵御外部不公。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/2025-04-13/doc-ineszmir6002041.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4145","WTO"],"gpt_icon":0},{"id":"2526604642","title":"“出口轉內銷”並非權宜之計，而是一片新藍海 | 新京報快評","url":"https://stock-news.laohu8.com/highlight/detail?id=2526604642","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526604642?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 18:26","pubTimestamp":1744453560,"startTime":"0","endTime":"0","summary":"\n                                                    电商平台和大型商超，应将“出口转内销”扶持计划作为持续性的长期工程对待。                                                    [全文]\n","market":"hk","thumbnail":"https://media.bjnews.com.cn/fz/html/AttachPubDev/2025/4/herui20254121826312474137.jpg?x-oss-process=image/resize,m_lfit,w_365/quality,q_80","type":0,"news_type":0,"thumbnails":["https://media.bjnews.com.cn/fz/html/AttachPubDev/2025/4/herui20254121826312474137.jpg?x-oss-process=image/resize,m_lfit,w_365/quality,q_80"],"rights":{"source":"highlight_bjnews","url":"https://www.bjnews.com.cn/detail/1744453590168353.html","rn_cache_url":null,"customStyle":"handleCustomStyle(customStyle, ThemeStyle, getFont(fontSize))","selectors":"#main .nleft","filters":".ntit, .attitude","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bjnews.com.cn/detail/1744453590168353.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_bjnews","symbols":["BK4531","IE00BGV7N243.SGD","LU1880383366.USD","09618","SG9999002463.SGD","BK4145","BK4579","BK4220","LU1188198961.HKD","LU0588546209.SGD","LU0244354667.USD","BK4122","WTO","LU1688375341.USD","LU0307460666.USD","BK4505","BK4504","BK4551","BK4526","LU0326950275.SGD","LU0106959298.USD","BK4503","IE0008368742.USD","LU0463099449.HKD","BK4558","JD","BK4524","BK4585","BK4509","BK4588","BK4614"],"gpt_icon":1},{"id":"2526699192","title":"聯代科技盤中異動 早盤快速下挫6.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526699192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526699192?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 21:32","pubTimestamp":1744378328,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时32分，联代科技股票出现异动，股价快速跳水6.77%。截至发稿，该股报1.24美元/股，成交量1921股，换手率0.05%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。联代科技股票所在的电子消费行业中，整体跌幅为1.12%。联代科技公司简介：联代科技有限公司从事手机、配件及相关消费电子产品的设计、开发、生产、销售及品牌运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213208a4563b4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213208a4563b4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","WTO"],"gpt_icon":0},{"id":"2526121665","title":"100年前美國大加關税，最後怎麼收場？","url":"https://stock-news.laohu8.com/highlight/detail?id=2526121665","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526121665?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 20:18","pubTimestamp":1744373898,"startTime":"0","endTime":"0","summary":"坚持与妥协的抉择","market":"us","thumbnail":"https://img3.gelonghui.com/160dc-45bfff07-9055-466c-9080-0e20b21cc1ef.jpg?guru_height=3584&guru_width=4608","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/160dc-45bfff07-9055-466c-9080-0e20b21cc1ef.jpg?guru_height=3584&guru_width=4608"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2032491","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK4145","WTO"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WTO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"WTO","defaultRemindTime":1743427800000,"type":"split","dateTimestamp":1743393600000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-09-11","symbol":"WTO","defaultRemindTime":1726061400000,"type":"split","dateTimestamp":1726027200000,"forFactor":25,"toFactor":1,"ratio":25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WTO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WTO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WTO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WTO","date":"2025-04-17","current":-0.261023,"percent":0.889764,"low":-117.683315,"twenty":-1.162303,"median":-0.378165,"eighty":-0.285445,"high":-0.173399,"avg":-4.547245,"sd":18.017127,"marketCap":6355316},"quantilePoints":[{"date":"2023-09-08","current":-0.45167,"twenty":-0.49587,"median":-0.458258,"eighty":-0.454305,"marketCap":5399981},{"date":"2023-09-15","current":-0.416943,"twenty":-0.455623,"median":-0.427941,"eighty":-0.417312,"marketCap":5020083},{"date":"2023-09-22","current":-0.365192,"twenty":-0.446829,"median":-0.417865,"eighty":-0.38239,"marketCap":4378598},{"date":"2023-09-28","current":-0.345748,"twenty":-0.437254,"median":-0.402,"eighty":-0.366871,"marketCap":4149031},{"date":"2023-10-06","current":-0.316119,"twenty":-0.427978,"median":-0.377806,"eighty":-0.335969,"marketCap":3793554},{"date":"2023-10-13","current":-0.334411,"twenty":-0.425877,"median":-0.365192,"eighty":-0.326916,"marketCap":4013353},{"date":"2023-10-20","current":-0.345722,"twenty":-0.417681,"median":-0.363791,"eighty":-0.328083,"marketCap":4140890},{"date":"2023-10-27","current":-0.323012,"twenty":-0.417312,"median":-0.360685,"eighty":-0.327449,"marketCap":3868177},{"date":"2023-11-03","current":-0.307133,"twenty":-0.407977,"median":-0.345748,"eighty":-0.318509,"marketCap":3678228},{"date":"2023-11-10","current":-0.301473,"twenty":-0.391171,"median":-0.337252,"eighty":-0.314204,"marketCap":3626671},{"date":"2023-11-17","current":-0.291503,"twenty":-0.382559,"median":-0.331268,"eighty":-0.306715,"marketCap":3526934},{"date":"2023-11-24","current":-0.277846,"twenty":-0.381518,"median":-0.327983,"eighty":-0.301454,"marketCap":3406872},{"date":"2023-12-01","current":-0.268299,"twenty":-0.378515,"median":-0.32413,"eighty":-0.291937,"marketCap":3294178},{"date":"2023-12-08","current":-0.263351,"twenty":-0.373992,"median":-0.317226,"eighty":-0.284018,"marketCap":3229134},{"date":"2023-12-15","current":-0.25842,"twenty":-0.372304,"median":-0.315084,"eighty":-0.278379,"marketCap":3188431},{"date":"2023-12-22","current":-0.243045,"twenty":-0.368305,"median":-0.312785,"eighty":-0.272487,"marketCap":2982200},{"date":"2023-12-29","current":-0.285963,"twenty":-0.365192,"median":-0.307858,"eighty":-0.271164,"marketCap":3526255},{"date":"2024-01-05","current":-0.271219,"twenty":-0.36351,"median":-0.306088,"eighty":-0.270294,"marketCap":3325466},{"date":"2024-01-12","current":-0.232268,"twenty":-0.360345,"median":-0.301457,"eighty":-0.267084,"marketCap":2849236},{"date":"2024-01-19","current":-0.256303,"twenty":-0.358038,"median":-0.299656,"eighty":-0.26513,"marketCap":3120592},{"date":"2024-01-26","current":-0.248807,"twenty":-0.352273,"median":-0.291503,"eighty":-0.263796,"marketCap":3052753},{"date":"2024-02-02","current":-0.223494,"twenty":-0.345738,"median":-0.286335,"eighty":-0.258751,"marketCap":2727126},{"date":"2024-02-09","current":-0.260321,"twenty":-0.34347,"median":-0.284161,"eighty":-0.256772,"marketCap":3187074},{"date":"2024-02-16","current":-0.31031,"twenty":-0.33782,"median":-0.284042,"eighty":-0.25608,"marketCap":3793500},{"date":"2024-02-23","current":-0.320579,"twenty":-0.334234,"median":-0.28547,"eighty":-0.256132,"marketCap":3904810},{"date":"2024-03-01","current":-0.283907,"twenty":-0.333073,"median":-0.285963,"eighty":-0.256537,"marketCap":3459787},{"date":"2024-03-08","current":-0.357798,"twenty":-0.344596,"median":-0.286801,"eighty":-0.257498,"marketCap":4170537},{"date":"2024-03-15","current":-0.360519,"twenty":-0.355953,"median":-0.289806,"eighty":-0.257755,"marketCap":4201592},{"date":"2024-03-22","current":-0.358139,"twenty":-0.357563,"median":-0.295273,"eighty":-0.258585,"marketCap":4170610},{"date":"2024-03-28","current":-0.356522,"twenty":-0.356623,"median":-0.300089,"eighty":-0.259247,"marketCap":4135828},{"date":"2024-04-05","current":-0.343627,"twenty":-0.356547,"median":-0.301473,"eighty":-0.260321,"marketCap":3982378},{"date":"2024-04-12","current":-0.438399,"twenty":-0.358139,"median":-0.303941,"eighty":-0.263351,"marketCap":5078446},{"date":"2024-04-19","current":-0.36276,"twenty":-0.361402,"median":-0.308582,"eighty":-0.263739,"marketCap":4201592},{"date":"2024-04-26","current":-0.429385,"twenty":-0.36592,"median":-0.310913,"eighty":-0.263787,"marketCap":4968839},{"date":"2024-05-03","current":-0.421776,"twenty":-0.373586,"median":-0.313542,"eighty":-0.26381,"marketCap":4884807},{"date":"2024-05-10","current":-0.504251,"twenty":-0.38011,"median":-0.315821,"eighty":-0.264603,"marketCap":5854827},{"date":"2024-05-17","current":-0.63081,"twenty":-0.381744,"median":-0.317456,"eighty":-0.264628,"marketCap":7325384},{"date":"2024-05-24","current":-0.655343,"twenty":-0.402,"median":-0.32136,"eighty":-0.265882,"marketCap":7586614},{"date":"2024-05-31","current":-0.69431,"twenty":-0.412963,"median":-0.32413,"eighty":-0.265998,"marketCap":8037828},{"date":"2024-06-07","current":-0.891934,"twenty":-0.422926,"median":-0.327983,"eighty":-0.267059,"marketCap":10321303},{"date":"2024-06-14","current":-0.743753,"twenty":-0.428556,"median":-0.329421,"eighty":-0.2676,"marketCap":8598650},{"date":"2024-06-21","current":-0.828852,"twenty":-0.438909,"median":-0.331268,"eighty":-0.267993,"marketCap":9570496},{"date":"2024-06-28","current":-1.08015,"twenty":-0.439662,"median":-0.333524,"eighty":-0.268197,"marketCap":12458634},{"date":"2024-07-05","current":-1.283019,"twenty":-0.454305,"median":-0.339554,"eighty":-0.268713,"marketCap":14795085},{"date":"2024-07-12","current":-1.581496,"twenty":-0.491436,"median":-0.341075,"eighty":-0.26905,"marketCap":18267793},{"date":"2024-07-15","current":-1.707211,"twenty":-0.505289,"median":-0.342057,"eighty":-0.269071,"marketCap":19729216},{"date":"2024-08-02","current":-2.098891,"twenty":-0.509442,"median":-0.342842,"eighty":-0.269091,"marketCap":24296164},{"date":"2024-08-09","current":-69.067706,"twenty":-0.557061,"median":-0.345722,"eighty":-0.27084,"marketCap":586120052},{"date":"2024-08-16","current":-85.018304,"twenty":-0.655343,"median":-0.347137,"eighty":-0.271164,"marketCap":721489524},{"date":"2024-08-23","current":-115.888692,"twenty":-0.686558,"median":-0.352923,"eighty":-0.271219,"marketCap":987538787},{"date":"2024-08-30","current":-4.76296,"twenty":-0.743753,"median":-0.356534,"eighty":-0.272556,"marketCap":40854344},{"date":"2024-09-06","current":-3.398636,"twenty":-0.776757,"median":-0.35721,"eighty":-0.274089,"marketCap":29175232},{"date":"2024-09-13","current":-1.621539,"twenty":-0.833643,"median":-0.358982,"eighty":-0.276133,"marketCap":13870636},{"date":"2024-09-20","current":-1.101139,"twenty":-0.871041,"median":-0.361071,"eighty":-0.277247,"marketCap":9485783},{"date":"2024-09-27","current":-1.44468,"twenty":-1.077585,"median":-0.36276,"eighty":-0.277761,"marketCap":12545726},{"date":"2024-10-04","current":-1.280772,"twenty":-1.184901,"median":-0.367635,"eighty":-0.278912,"marketCap":11089434},{"date":"2024-10-11","current":-1.189759,"twenty":-1.22132,"median":-0.371634,"eighty":-0.281015,"marketCap":10230067},{"date":"2024-10-18","current":-1.327904,"twenty":-1.281176,"median":-0.375809,"eighty":-0.282532,"marketCap":11351875},{"date":"2024-10-25","current":-1.308143,"twenty":-1.28523,"median":-0.38011,"eighty":-0.283685,"marketCap":11187206},{"date":"2024-10-31","current":-1.320202,"twenty":-1.290601,"median":-0.381349,"eighty":-0.283917,"marketCap":11292697},{"date":"2024-11-08","current":-0.943979,"twenty":-1.288975,"median":-0.382598,"eighty":-0.284066,"marketCap":8040483},{"date":"2024-11-15","current":-1.08617,"twenty":-1.286117,"median":-0.383951,"eighty":-0.284651,"marketCap":9141707},{"date":"2024-11-22","current":-1.030878,"twenty":-1.284304,"median":-0.407783,"eighty":-0.285202,"marketCap":8670857},{"date":"2024-11-29","current":-1.064723,"twenty":-1.283774,"median":-0.413486,"eighty":-0.285596,"marketCap":8948736},{"date":"2024-12-06","current":-1.012049,"twenty":-1.282927,"median":-0.417865,"eighty":-0.286024,"marketCap":8488177},{"date":"2024-12-13","current":-1.283111,"twenty":-1.282927,"median":-0.427704,"eighty":-0.286352,"marketCap":10749804},{"date":"2024-12-20","current":-0.832534,"twenty":-1.281983,"median":-0.429385,"eighty":-0.286782,"marketCap":6946977},{"date":"2024-12-27","current":-0.940674,"twenty":-1.280376,"median":-0.438399,"eighty":-0.286979,"marketCap":7847511},{"date":"2025-01-03","current":-1.110502,"twenty":-1.278793,"median":-0.439567,"eighty":-0.28731,"marketCap":9262636},{"date":"2025-01-10","current":-1.026853,"twenty":-1.277581,"median":-0.441555,"eighty":-0.289307,"marketCap":8526771},{"date":"2025-01-17","current":-0.331308,"twenty":-1.272129,"median":-0.446612,"eighty":-0.291152,"marketCap":8030191},{"date":"2025-01-24","current":-0.308893,"twenty":-1.26956,"median":-0.439805,"eighty":-0.291497,"marketCap":7532399},{"date":"2025-01-31","current":-0.305753,"twenty":-1.263428,"median":-0.438399,"eighty":-0.292154,"marketCap":7493639},{"date":"2025-02-07","current":-0.287301,"twenty":-1.247087,"median":-0.428694,"eighty":-0.29021,"marketCap":7005260},{"date":"2025-02-14","current":-0.304767,"twenty":-1.225348,"median":-0.427528,"eighty":-0.289491,"marketCap":7426455},{"date":"2025-02-21","current":-0.283784,"twenty":-1.213508,"median":-0.417865,"eighty":-0.288159,"marketCap":6950996},{"date":"2025-02-28","current":-0.367608,"twenty":-1.204553,"median":-0.413486,"eighty":-0.289334,"marketCap":8973993},{"date":"2025-03-07","current":-0.3486,"twenty":-1.197443,"median":-0.407263,"eighty":-0.290075,"marketCap":8548720},{"date":"2025-03-14","current":-0.290896,"twenty":-1.193943,"median":-0.400255,"eighty":-0.290646,"marketCap":7135946},{"date":"2025-03-21","current":-0.330705,"twenty":-1.189835,"median":-0.385865,"eighty":-0.290646,"marketCap":8109030},{"date":"2025-03-28","current":-0.243132,"twenty":-1.183568,"median":-0.383472,"eighty":-0.290075,"marketCap":5946622},{"date":"2025-04-04","current":-0.191964,"twenty":-1.170282,"median":-0.381631,"eighty":-0.287305,"marketCap":4685216},{"date":"2025-04-11","current":-0.197273,"twenty":-1.163628,"median":-0.380684,"eighty":-0.286024,"marketCap":4793337},{"date":"2025-04-17","current":-0.261023,"twenty":-1.162303,"median":-0.378165,"eighty":-0.285445,"marketCap":6355316}],"updateTime":1745021769493}}}