美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

聯代科技

1.53

-0.2334-13.24%

盤後：1.640.1099+7.18%18:26 EDT

成交量：11.79萬

成交額：19.33萬

市值：551.41萬

市盈率：0.00

高：1.75

開：1.72

低：1.46

收：1.76

資料載入中...

總覽公司新聞公告

加拿大表態：不應屈服於保護主義壓力，必須加強維護WTO核心價值

折騰8年，美國貿易赤字反而漲了50%

聯代科技盤中異動股價大漲5.80%

中國正式向WTO申訴、全球財報季進入高潮！英國央行馬上要降息

世貿組織：中國已就美國加徵關税提出申訴

聯代科技盤中異動股價大跌7.91%報0.265美元

2024年在華日本人時隔19年跌破10萬人

路透：中國對美關税反制留出談判窗口，這意味着什麼？

FX168全球投资

聯代科技盤中異動早盤大幅上漲8.41%

開盤：美股週一大幅低開特朗普發動貿易戰

环球市场播报

【直擊亞市】特朗普貿易戰引發大恐慌！美元飆升、股市暴跌金價突然大跌

特朗普關税大棒落下亞太股市下挫美元飆升

聯代科技盤中異動股價大跌5.50%報0.275美元

中國就土耳其電動汽車保護主義措施提出設立爭端專家組請求

聯代科技盤中異動早盤股價大漲5.66%

想在特朗普面前當"顯眼包"，歐盟沒證據也要替立陶宛告中國

聯代科技盤中異動大幅上漲5.32%

對話諾獎得主邁克爾·斯賓塞：中國對開放多邊主義的支持和新興經濟體崛起將構建全球新秩序

聯代科技盤中異動早盤急速跳水6.82%報0.281美元

WTO總幹事達沃斯點贊中國新能源，遠景張雷認為氣候轉型將重塑全球貿易和供應鏈

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WTO/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WTO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTO\",,,,,undefined,":{"symbol":"WTO","market":"US","secType":"STK","nameCN":"聯代科技","latestPrice":1.53,"timestamp":1744920000000,"preClose":1.7634,"halted":0,"volume":117876,"hourTrading":{"tag":"盘后","latestPrice":1.6399,"preClose":1.53,"latestTime":"18:26 EDT","volume":3286,"amount":5122.5515,"timestamp":1744928796147},"delay":0,"floatShares":3586493,"shares":3604013,"eps":-351.0562,"marketStatus":"休市中","change":-0.2334,"latestTime":"04-17 16:00:00 EDT","open":1.72,"high":1.75,"low":1.4603,"amount":193271.3520408,"amplitude":0.164285,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-351.0562,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1617681600000,"exchange":"NASDAQ","adjPreClose":1.7634,"preHourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.8,"latestTime":"09:14 EDT","volume":2121,"amount":3505.5798918,"timestamp":1744895651903},"postHourTrading":{"tag":"盘后","latestPrice":1.6399,"preClose":1.53,"latestTime":"18:26 EDT","volume":3286,"amount":5122.5515,"timestamp":1744928796147},"volumeRatio":0.3430522899016947},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTO\",,,,,undefined,":{"symbol":"WTO","floatShares":3586493,"roa":"-18.04%","roe":"-73.04%","lyrEps":-127.367386,"volumeRatio":0.3430522899016947,"shares":3604013,"dividePrice":0,"high":1.75,"amplitude":0.164285,"preClose":1.7634,"low":1.4603,"week52Low":1.06,"pbRate":"0.10","psRate":"0.18","week52High":622.5,"institutionHeld":0,"latestPrice":1.53,"eps":-351.0562,"divideRate":0,"volume":117876,"delay":0,"ttmEps":-351.0562,"open":1.72,"prevYearClose":3.13,"prevWeekClose":2.15,"prevMonthClose":1.58,"prevQuarterClose":1.58,"fiveDayClose":1.33,"twentyDayClose":2.25,"sixtyDayClose":3.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WTO\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509941799","title":"加拿大表態：不應屈服於保護主義壓力，必須加強維護WTO核心價值","url":"https://stock-news.laohu8.com/highlight/detail?id=2509941799","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509941799?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 15:40","pubTimestamp":1738914000,"startTime":"0","endTime":"0","summary":"WTO成员一致同意于2026年3月26日-29日在喀麦隆首都雅温得举行MC14。第一财经记者从权威信源处获悉，当地时间2月6日，加拿大在世贸组织有关农业的特别会议上发表了强有力的声明，捍卫贸易自由化和多边主义，警告称不要重新采取保护主义措施。她表示，中方愿同有关国家一道，旗帜鲜明地主张自由贸易和多边主义，共同应对单边主义和贸易保护主义挑战，维护国际贸易有序、稳定发展。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-02-07/doc-ineirwnf0096483.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-07/doc-ineirwnf0096483.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4145","WTO"],"gpt_icon":0},{"id":"2509776871","title":"折騰8年，美國貿易赤字反而漲了50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509776871","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509776871?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 12:18","pubTimestamp":1738901880,"startTime":"0","endTime":"0","summary":"日媒指出，特朗普在首个美国总统任期内，对中国、加拿大、墨西哥及欧盟等挑起关税争端。美国年度商品贸易逆差。格莱瑟表示，共和党人控制的美国国会在特朗普第一任期内削减的税收远远超过了特朗普增加的新关税收入，这导致了美国财政赤字和贸易赤字的双双上升。关于中美贸易和关税问题，2月5日，中国外交部发言人林剑在例行记者会上再次回应表示，美方以芬太尼问题为由，对中国商品加征10％关税，中方对此强烈不满，坚决反对。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-07/doc-ineirsea0652664.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4145","WTO"],"gpt_icon":0},{"id":"2509203312","title":"聯代科技盤中異動 股價大漲5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509203312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509203312?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 23:46","pubTimestamp":1738856816,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日23时46分，联代科技股票出现异动，股价大幅拉升5.80%。截至发稿，该股报0.290美元/股，成交量11.3441万股，换手率0.44%，振幅4.20%。联代科技股票所在的电子消费行业中，整体跌幅为0.41%。其相关个股中，Foxx Development Holdings Inc C/Wts 26/09/2029 、搜诺思公司、联代科技涨幅较大，Algorhythm Holdings, Inc.、搜诺思公司、Gopro, Inc.较为活跃，换手率分别为81.36%、1.23%、0.98%，振幅较大的相关个股有Foxx Development Holdings Inc C/Wts 26/09/2029 、Wearable Devices Ltd C/Wts 12/09/2027  P/S、Foxx Development Holdings Inc.，振幅分别为27.20%、24.98%、21.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206234656abc4e57c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206234656abc4e57c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","WTO"],"gpt_icon":0},{"id":"2509722532","title":"中國正式向WTO申訴、全球財報季進入高潮！英國央行馬上要降息","url":"https://stock-news.laohu8.com/highlight/detail?id=2509722532","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509722532?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 18:41","pubTimestamp":1738838466,"startTime":"0","endTime":"0","summary":"欧洲斯托克600指数在一系列大多积极的财报推动下创下新高，上涨0.8%至542.68点，突破1月31日创下的峰值。英国股市表现优异，而英镑下跌，因市场预计英国央行将在周四晚些时候宣布降息。个股方面，法国兴业银行因财报超预期，股价领涨欧洲银行股。制药巨头阿斯利康公布优于预期的盈利数据，并缓解了市场对中国政府调查的担忧，股价上涨。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/欧洲股市-831473","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTO"],"gpt_icon":0},{"id":"2509126493","title":"世貿組織：中國已就美國加徵關税提出申訴","url":"https://stock-news.laohu8.com/highlight/detail?id=2509126493","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509126493?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 08:45","pubTimestamp":1738802735,"startTime":"0","endTime":"0","summary":"世界贸易组织说，中国已就美国对华输美商品加征关税向该组织提出申诉。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/china/story20250206-5837171","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/china/story20250206-5837171","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4145","WTO"],"gpt_icon":0},{"id":"2509827282","title":"聯代科技盤中異動 股價大跌7.91%報0.265美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509827282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509827282?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 22:39","pubTimestamp":1738766390,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时39分，联代科技股票出现异动，股价急速下跌7.91%。截至发稿，该股报0.265美元/股，成交量8.0298万股，换手率0.31%，振幅4.65%。联代科技股票所在的电子消费行业中，整体跌幅为1.25%。其相关个股中，Gopro, Inc.、索尼、Lg Display Co Ltd涨幅较大，Algorhythm Holdings, Inc.、Gopro, Inc.、联代科技较为活跃，换手率分别为89.23%、0.55%、0.38%，振幅较大的相关个股有Gopro, Inc.、联代科技、Algorhythm Holdings, Inc.，振幅分别为8.26%、8.08%、7.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223950987b7d5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223950987b7d5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","WTO"],"gpt_icon":0},{"id":"2509429248","title":"2024年在華日本人時隔19年跌破10萬人","url":"https://stock-news.laohu8.com/highlight/detail?id=2509429248","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509429248?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 14:05","pubTimestamp":1738735523,"startTime":"0","endTime":"0","summary":"日本外务省的数据显示，2024年居住在中国的日侨时隔19年跌破10万人。由于中国的工资上涨，日本企业持续缩减驻点，企业驻外人员不带家人的情况增多。日本外务省最近发布的《海外在留邦人数调查统计》数据显示，截至2024年10月1日，滞留中国3个月以上的日侨人数为9万7538人，同比减少4%，连续12年减少。2000年代前半期，居住在中国的日侨人数量急剧增加。到2003年，居住在中国的日侨人数在各国和地区中超越巴西，成为第二，仅次于美国。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/02/cms_20250205140523636.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/02/cms_20250205140523636.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/02/05140547954372.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WTO","BK4145"],"gpt_icon":0},{"id":"2509425392","title":"路透：中國對美關税反制留出談判窗口，這意味着什麼？","url":"https://stock-news.laohu8.com/highlight/detail?id=2509425392","media":"FX168全球投资","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509425392?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 13:14","pubTimestamp":1738732444,"startTime":"0","endTime":"0","summary":"中国回应关税战，寻求谈判空间中国对特朗普政府对所有中国进口商品加征10%关税的回应较为克制，反映出中国政策制定者希望通过谈判避免全球两大经济体全面贸易战的意图。特斯拉目前尚未对此置评。中国关税生效前留出谈判窗口中国的新关税将于2月10日生效，留给华盛顿和北京一定的谈判空间。中国宣布反制措施后，国际原油价格扩大跌幅，下跌2%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/02/05131447954096.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU1119994496.HKD","IE00BFXG0V08.USD","LU2491050154.USD","LU0107464264.USD","LU2125154935.USD","LU1066051498.USD","SG9999015945.SGD","LU2236285917.USD","LU1868837136.USD","LU2092937148.SGD","TSLA","LU0342679015.USD","LU1720051108.HKD","WTO","LU0630314457.HKD","LU0354030438.USD","LU2237438978.USD","LNG","LU2237443549.SGD","IE00BZ1G4Q59.USD","IE00BKDWB100.SGD","LU0683600562.USD","GOOGL","LU0345770308.USD","LU0187121727.USD","LU0724617625.USD","LU2458330243.SGD","LU2213496289.HKD","LU1244550577.SGD","TSYW.SI","LU1267930490.SGD","LU0122376428.USD","BK4587","LU2023250330.USD","LU0640476718.USD","LU1506573853.SGD","GOOG","LU2250418816.HKD","ILMN","LU1935042488.USD","LU1084165304.USD","IE0005OL40V9.USD","LU0323591593.USD","LU1934455863.HKD","SG9999014906.USD","LU0234572021.USD","LU2362541273.HKD","LU1951198990.SGD","LU1868836591.USD","USJW.SI"],"gpt_icon":1},{"id":"2508457798","title":"聯代科技盤中異動 早盤大幅上漲8.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508457798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508457798?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 22:31","pubTimestamp":1738679517,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时31分，联代科技股票出现异动，股价快速上涨8.41%。截至发稿，该股报0.293美元/股，成交量16.1056万股，换手率0.62%，振幅0.89%。联代科技股票所在的电子消费行业中，整体跌幅为0.29%。其相关个股中，联代科技、Vuzix Corporation、Gopro, Inc.涨幅较大，Algorhythm Holdings, Inc.、Wearable Devices Ltd.、联代科技较为活跃，换手率分别为19.42%、1.00%、0.63%，振幅较大的相关个股有Algorhythm Holdings, Inc.、Foxx Development Holdings Inc.、Wearable Devices Ltd.，振幅分别为9.74%、3.00%、2.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223158abc22812&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223158abc22812&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTO","BK4145"],"gpt_icon":0},{"id":"2508146410","title":"開盤：美股週一大幅低開 特朗普發動貿易戰","url":"https://stock-news.laohu8.com/highlight/detail?id=2508146410","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508146410?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:30","pubTimestamp":1738593000,"startTime":"0","endTime":"0","summary":"　　北京时间3日晚，美股周一大幅低开。美国总统特朗普对几个主要贸易伙伴国征收关税，引发了投资者对全面贸易战爆发并扰乱全球供应链的担忧，加剧美国经济滞胀风险。　　上周六，特朗普宣布对来自墨西哥和加拿大的商品征收25%的关税，对从中国进口的商品征收10%的税。　　特朗普在周末还暗示，接下来将对欧盟征收关税。　　特朗普的最新关税政策使避险情绪大涨，风险资产普遍下滑。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-03/doc-ineifnxu6768969.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":[".SPX","SDS","ESmain","BK4581","SH","IVV","BK4550","HK0000934320.USD","UBmain","SPY","BK4585","BK4588","BK4145","BK4534","ZFmain","TNmain","ZTmain","ZNmain","WTO","BK4559","BK4504","ZBmain","OEF","UPRO","OEX","SPXU","SSO"],"gpt_icon":0},{"id":"2508108166","title":"【直擊亞市】特朗普貿易戰引發大恐慌！美元飆升、股市暴跌 金價突然大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2508108166","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508108166?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 10:40","pubTimestamp":1738550451,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 在美国总统特朗普对加拿大、墨西哥和中国征收关税引发对广泛贸易战并打击全球经济增长的担忧后，亚洲股市周一暴跌，美国股指期货大幅下跌。美元兑加元升至2003年以来的最高水平，兑墨西哥比索汇率升至2022年以来的最高水平。美国总统特特朗普2月1日签署行政令，对进口自中国的商品加征10%的关税。分析人士指出，特朗普关税行动引发亚太股市普遍重挫，促使投资者卖出黄金头寸套现。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/特朗普-830037","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTO","BK4145"],"gpt_icon":0},{"id":"2508163496","title":"特朗普關税大棒落下 亞太股市下挫美元飆升","url":"https://stock-news.laohu8.com/highlight/detail?id=2508163496","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508163496?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 09:50","pubTimestamp":1738547420,"startTime":"0","endTime":"0","summary":"分析师指出，加墨两国是美国重要的能源来源，合计占美国进口原油的四分之一。新的关税可能提高美国炼油厂的运营成本，进而推升燃油价格，并影响美国国内的通胀水平。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/world/story20250203-5820192","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/world/story20250203-5820192","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4213","BK4145","WTO","WTI"],"gpt_icon":0},{"id":"2507262048","title":"聯代科技盤中異動 股價大跌5.50%報0.275美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507262048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507262048?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 23:53","pubTimestamp":1738252428,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日23时53分，联代科技股票出现异动，股价大幅下挫5.50%。截至发稿，该股报0.275美元/股，成交量14.1523万股，换手率0.55%，振幅6.90%。最近的财报数据显示，该股实现营业收入19.21百万美元，净利润-17.67百万美元，每股收益-1.07美元，毛利831120.12美元，市盈率-0.01倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。联代科技股票所在的电子消费行业中，整体跌幅为0.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130235348a234638c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130235348a234638c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTO","BK4145"],"gpt_icon":0},{"id":"2506609534","title":"中國就土耳其電動汽車保護主義措施提出設立爭端專家組請求","url":"https://stock-news.laohu8.com/highlight/detail?id=2506609534","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506609534?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 08:06","pubTimestamp":1738022802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0164","BK0252","BK0172","BK0012","600617","WTO","BK0028","BK4145","BK0077"],"gpt_icon":0},{"id":"2506308829","title":"聯代科技盤中異動 早盤股價大漲5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506308829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506308829?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 22:30","pubTimestamp":1737988234,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时30分，联代科技股票出现异动，股价大幅拉升5.66%。截至发稿，该股报0.321美元/股，成交量17.567万股，换手率0.68%，振幅0.00%。联代科技股票所在的电子消费行业中，整体涨幅为0.00%。其相关个股中，苹果、索尼、Foxx Development Holdings Inc.涨幅较大，Algorhythm Holdings, Inc.、联代科技、Wearable Devices Ltd.较为活跃，换手率分别为24.56%、0.68%、0.32%，振幅较大的相关个股有Vuzix Corporation、Algorhythm Holdings, Inc.、搜诺思公司，振幅分别为1.08%、0.79%、0.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012722303496123904&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012722303496123904&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTO","BK4145"],"gpt_icon":0},{"id":"2506892053","title":"想在特朗普面前當\"顯眼包\"，歐盟沒證據也要替立陶宛告中國","url":"https://stock-news.laohu8.com/highlight/detail?id=2506892053","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506892053?lang=zh_tw&edition=fundamental","pubTime":"2025-01-26 09:51","pubTimestamp":1737856262,"startTime":"0","endTime":"0","summary":"2022年初，欧盟替立陶宛出头，诬告中国针对其成员国采取所谓“歧视性贸易”做法，向WTO提起诉讼。报道称，案件之所以搁置至今，是因为欧盟仍未找到能够指控中方进行歧视性贸易、政治胁迫立陶宛的直接证据，同时也无法说服第三国企业公开作证。当时，欧盟宣称已经掌握了中国对立陶宛实施“胁迫”的相关证据。","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2025/01/weixin/one_20250126095120701.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/01/weixin/one_20250126095120701.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/01/26095147827455.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4145","WTO"],"gpt_icon":0},{"id":"2506086018","title":"聯代科技盤中異動 大幅上漲5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506086018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506086018?lang=zh_tw&edition=fundamental","pubTime":"2025-01-25 00:17","pubTimestamp":1737735436,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日00时17分，联代科技股票出现异动，股价大幅拉升5.32%。截至发稿，该股报0.307美元/股，成交量10.7768万股，换手率0.42%，振幅6.86%。联代科技股票所在的电子消费行业中，整体跌幅为0.42%。其相关个股中，Axil Brands, Inc.、Algorhythm Holdings, Inc.、联代科技涨幅较大，Algorhythm Holdings, Inc.、Wearable Devices Ltd.、Vuzix Corporation较为活跃，换手率分别为191.60%、0.62%、0.53%，振幅较大的相关个股有Axil Brands, Inc.、Algorhythm Holdings, Inc.、联代科技，振幅分别为23.80%、12.90%、6.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125001716960fa0d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125001716960fa0d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTO","BK4145"],"gpt_icon":0},{"id":"2505224078","title":"對話諾獎得主邁克爾·斯賓塞：中國對開放多邊主義的支持和新興經濟體崛起將構建全球新秩序","url":"https://stock-news.laohu8.com/highlight/detail?id=2505224078","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505224078?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 07:24","pubTimestamp":1737674640,"startTime":"0","endTime":"0","summary":"　　2025年1月23日，诺贝尔经济学奖得主迈克尔·斯宾塞在和新浪财经对话中展望了美国新政府对全球经济的影响，并探讨人工智能和科技突破对世界带来的变革。他指出，“疫情、气候变化、战争和地缘政治紧张局势等冲击正在加剧，且这些问题看似将成为全球经济的长期现象。”但他同时表示，倾向于认为特朗普希望与多国进行谈判。他指出，中国对开放多边体系的持续支持，以及新兴经济体的崛起，将在未来构建新的全球秩序中发挥重要作用。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2025-01-24/doc-inefzmwn3037996.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SINA","BK4145","WTO"],"gpt_icon":0},{"id":"2505001728","title":"聯代科技盤中異動 早盤急速跳水6.82%報0.281美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505001728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505001728?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 23:28","pubTimestamp":1737646136,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日23时28分，联代科技股票出现波动，股价大幅下跌6.82%。截至发稿，该股报0.281美元/股，成交量7.4444万股，换手率0.29%，振幅4.64%。最近的财报数据显示，该股实现营业收入19.21百万美元，净利润-17.67百万美元，每股收益-1.07美元，毛利831120.12美元，市盈率-0.01倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。联代科技股票所在的电子消费行业中，整体涨幅为0.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123232857a22d15e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123232857a22d15e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","WTO"],"gpt_icon":0},{"id":"2505509920","title":"WTO總幹事達沃斯點贊中國新能源，遠景張雷認為氣候轉型將重塑全球貿易和供應鏈","url":"https://stock-news.laohu8.com/highlight/detail?id=2505509920","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505509920?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 15:36","pubTimestamp":1737617760,"startTime":"0","endTime":"0","summary":"　　当地时间1月22日，远景科技集团董事长张雷出席“平衡气候与贸易”圆桌论坛。他提出一个全新观点，全球贸易正在助力能源转型，气候转型同样将重塑全球贸易和供应链，为发展中国家崛起创造新机遇，推动全球经济新繁荣，而新贸易枢纽背后是新的绿色产业集群，零碳产业园则是构筑新产业集群的重要力量。　　张雷认为，未来几十年，全球贸易和供应链将会重塑，并将带来全新的发展机遇。　　WTO总干事伊维拉表达对张雷观点的认同。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2025-01-23/doc-inefxxux6033189.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["WTO","BK0012","BK0164","BK0172","BK0077","BK0252","600617","BK4145","BK0028"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WTO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"WTO","defaultRemindTime":1743427800000,"type":"split","dateTimestamp":1743393600000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-09-11","symbol":"WTO","defaultRemindTime":1726061400000,"type":"split","dateTimestamp":1726027200000,"forFactor":25,"toFactor":1,"ratio":25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WTO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WTO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WTO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WTO","date":"2025-04-17","current":-0.261023,"percent":0.889764,"low":-117.683315,"twenty":-1.162303,"median":-0.378165,"eighty":-0.285445,"high":-0.173399,"avg":-4.547245,"sd":18.017127,"marketCap":6355316},"quantilePoints":[{"date":"2023-09-08","current":-0.45167,"twenty":-0.49587,"median":-0.458258,"eighty":-0.454305,"marketCap":5399981},{"date":"2023-09-15","current":-0.416943,"twenty":-0.455623,"median":-0.427941,"eighty":-0.417312,"marketCap":5020083},{"date":"2023-09-22","current":-0.365192,"twenty":-0.446829,"median":-0.417865,"eighty":-0.38239,"marketCap":4378598},{"date":"2023-09-28","current":-0.345748,"twenty":-0.437254,"median":-0.402,"eighty":-0.366871,"marketCap":4149031},{"date":"2023-10-06","current":-0.316119,"twenty":-0.427978,"median":-0.377806,"eighty":-0.335969,"marketCap":3793554},{"date":"2023-10-13","current":-0.334411,"twenty":-0.425877,"median":-0.365192,"eighty":-0.326916,"marketCap":4013353},{"date":"2023-10-20","current":-0.345722,"twenty":-0.417681,"median":-0.363791,"eighty":-0.328083,"marketCap":4140890},{"date":"2023-10-27","current":-0.323012,"twenty":-0.417312,"median":-0.360685,"eighty":-0.327449,"marketCap":3868177},{"date":"2023-11-03","current":-0.307133,"twenty":-0.407977,"median":-0.345748,"eighty":-0.318509,"marketCap":3678228},{"date":"2023-11-10","current":-0.301473,"twenty":-0.391171,"median":-0.337252,"eighty":-0.314204,"marketCap":3626671},{"date":"2023-11-17","current":-0.291503,"twenty":-0.382559,"median":-0.331268,"eighty":-0.306715,"marketCap":3526934},{"date":"2023-11-24","current":-0.277846,"twenty":-0.381518,"median":-0.327983,"eighty":-0.301454,"marketCap":3406872},{"date":"2023-12-01","current":-0.268299,"twenty":-0.378515,"median":-0.32413,"eighty":-0.291937,"marketCap":3294178},{"date":"2023-12-08","current":-0.263351,"twenty":-0.373992,"median":-0.317226,"eighty":-0.284018,"marketCap":3229134},{"date":"2023-12-15","current":-0.25842,"twenty":-0.372304,"median":-0.315084,"eighty":-0.278379,"marketCap":3188431},{"date":"2023-12-22","current":-0.243045,"twenty":-0.368305,"median":-0.312785,"eighty":-0.272487,"marketCap":2982200},{"date":"2023-12-29","current":-0.285963,"twenty":-0.365192,"median":-0.307858,"eighty":-0.271164,"marketCap":3526255},{"date":"2024-01-05","current":-0.271219,"twenty":-0.36351,"median":-0.306088,"eighty":-0.270294,"marketCap":3325466},{"date":"2024-01-12","current":-0.232268,"twenty":-0.360345,"median":-0.301457,"eighty":-0.267084,"marketCap":2849236},{"date":"2024-01-19","current":-0.256303,"twenty":-0.358038,"median":-0.299656,"eighty":-0.26513,"marketCap":3120592},{"date":"2024-01-26","current":-0.248807,"twenty":-0.352273,"median":-0.291503,"eighty":-0.263796,"marketCap":3052753},{"date":"2024-02-02","current":-0.223494,"twenty":-0.345738,"median":-0.286335,"eighty":-0.258751,"marketCap":2727126},{"date":"2024-02-09","current":-0.260321,"twenty":-0.34347,"median":-0.284161,"eighty":-0.256772,"marketCap":3187074},{"date":"2024-02-16","current":-0.31031,"twenty":-0.33782,"median":-0.284042,"eighty":-0.25608,"marketCap":3793500},{"date":"2024-02-23","current":-0.320579,"twenty":-0.334234,"median":-0.28547,"eighty":-0.256132,"marketCap":3904810},{"date":"2024-03-01","current":-0.283907,"twenty":-0.333073,"median":-0.285963,"eighty":-0.256537,"marketCap":3459787},{"date":"2024-03-08","current":-0.357798,"twenty":-0.344596,"median":-0.286801,"eighty":-0.257498,"marketCap":4170537},{"date":"2024-03-15","current":-0.360519,"twenty":-0.355953,"median":-0.289806,"eighty":-0.257755,"marketCap":4201592},{"date":"2024-03-22","current":-0.358139,"twenty":-0.357563,"median":-0.295273,"eighty":-0.258585,"marketCap":4170610},{"date":"2024-03-28","current":-0.356522,"twenty":-0.356623,"median":-0.300089,"eighty":-0.259247,"marketCap":4135828},{"date":"2024-04-05","current":-0.343627,"twenty":-0.356547,"median":-0.301473,"eighty":-0.260321,"marketCap":3982378},{"date":"2024-04-12","current":-0.438399,"twenty":-0.358139,"median":-0.303941,"eighty":-0.263351,"marketCap":5078446},{"date":"2024-04-19","current":-0.36276,"twenty":-0.361402,"median":-0.308582,"eighty":-0.263739,"marketCap":4201592},{"date":"2024-04-26","current":-0.429385,"twenty":-0.36592,"median":-0.310913,"eighty":-0.263787,"marketCap":4968839},{"date":"2024-05-03","current":-0.421776,"twenty":-0.373586,"median":-0.313542,"eighty":-0.26381,"marketCap":4884807},{"date":"2024-05-10","current":-0.504251,"twenty":-0.38011,"median":-0.315821,"eighty":-0.264603,"marketCap":5854827},{"date":"2024-05-17","current":-0.63081,"twenty":-0.381744,"median":-0.317456,"eighty":-0.264628,"marketCap":7325384},{"date":"2024-05-24","current":-0.655343,"twenty":-0.402,"median":-0.32136,"eighty":-0.265882,"marketCap":7586614},{"date":"2024-05-31","current":-0.69431,"twenty":-0.412963,"median":-0.32413,"eighty":-0.265998,"marketCap":8037828},{"date":"2024-06-07","current":-0.891934,"twenty":-0.422926,"median":-0.327983,"eighty":-0.267059,"marketCap":10321303},{"date":"2024-06-14","current":-0.743753,"twenty":-0.428556,"median":-0.329421,"eighty":-0.2676,"marketCap":8598650},{"date":"2024-06-21","current":-0.828852,"twenty":-0.438909,"median":-0.331268,"eighty":-0.267993,"marketCap":9570496},{"date":"2024-06-28","current":-1.08015,"twenty":-0.439662,"median":-0.333524,"eighty":-0.268197,"marketCap":12458634},{"date":"2024-07-05","current":-1.283019,"twenty":-0.454305,"median":-0.339554,"eighty":-0.268713,"marketCap":14795085},{"date":"2024-07-12","current":-1.581496,"twenty":-0.491436,"median":-0.341075,"eighty":-0.26905,"marketCap":18267793},{"date":"2024-07-15","current":-1.707211,"twenty":-0.505289,"median":-0.342057,"eighty":-0.269071,"marketCap":19729216},{"date":"2024-08-02","current":-2.098891,"twenty":-0.509442,"median":-0.342842,"eighty":-0.269091,"marketCap":24296164},{"date":"2024-08-09","current":-69.067706,"twenty":-0.557061,"median":-0.345722,"eighty":-0.27084,"marketCap":586120052},{"date":"2024-08-16","current":-85.018304,"twenty":-0.655343,"median":-0.347137,"eighty":-0.271164,"marketCap":721489524},{"date":"2024-08-23","current":-115.888692,"twenty":-0.686558,"median":-0.352923,"eighty":-0.271219,"marketCap":987538787},{"date":"2024-08-30","current":-4.76296,"twenty":-0.743753,"median":-0.356534,"eighty":-0.272556,"marketCap":40854344},{"date":"2024-09-06","current":-3.398636,"twenty":-0.776757,"median":-0.35721,"eighty":-0.274089,"marketCap":29175232},{"date":"2024-09-13","current":-1.621539,"twenty":-0.833643,"median":-0.358982,"eighty":-0.276133,"marketCap":13870636},{"date":"2024-09-20","current":-1.101139,"twenty":-0.871041,"median":-0.361071,"eighty":-0.277247,"marketCap":9485783},{"date":"2024-09-27","current":-1.44468,"twenty":-1.077585,"median":-0.36276,"eighty":-0.277761,"marketCap":12545726},{"date":"2024-10-04","current":-1.280772,"twenty":-1.184901,"median":-0.367635,"eighty":-0.278912,"marketCap":11089434},{"date":"2024-10-11","current":-1.189759,"twenty":-1.22132,"median":-0.371634,"eighty":-0.281015,"marketCap":10230067},{"date":"2024-10-18","current":-1.327904,"twenty":-1.281176,"median":-0.375809,"eighty":-0.282532,"marketCap":11351875},{"date":"2024-10-25","current":-1.308143,"twenty":-1.28523,"median":-0.38011,"eighty":-0.283685,"marketCap":11187206},{"date":"2024-10-31","current":-1.320202,"twenty":-1.290601,"median":-0.381349,"eighty":-0.283917,"marketCap":11292697},{"date":"2024-11-08","current":-0.943979,"twenty":-1.288975,"median":-0.382598,"eighty":-0.284066,"marketCap":8040483},{"date":"2024-11-15","current":-1.08617,"twenty":-1.286117,"median":-0.383951,"eighty":-0.284651,"marketCap":9141707},{"date":"2024-11-22","current":-1.030878,"twenty":-1.284304,"median":-0.407783,"eighty":-0.285202,"marketCap":8670857},{"date":"2024-11-29","current":-1.064723,"twenty":-1.283774,"median":-0.413486,"eighty":-0.285596,"marketCap":8948736},{"date":"2024-12-06","current":-1.012049,"twenty":-1.282927,"median":-0.417865,"eighty":-0.286024,"marketCap":8488177},{"date":"2024-12-13","current":-1.283111,"twenty":-1.282927,"median":-0.427704,"eighty":-0.286352,"marketCap":10749804},{"date":"2024-12-20","current":-0.832534,"twenty":-1.281983,"median":-0.429385,"eighty":-0.286782,"marketCap":6946977},{"date":"2024-12-27","current":-0.940674,"twenty":-1.280376,"median":-0.438399,"eighty":-0.286979,"marketCap":7847511},{"date":"2025-01-03","current":-1.110502,"twenty":-1.278793,"median":-0.439567,"eighty":-0.28731,"marketCap":9262636},{"date":"2025-01-10","current":-1.026853,"twenty":-1.277581,"median":-0.441555,"eighty":-0.289307,"marketCap":8526771},{"date":"2025-01-17","current":-0.331308,"twenty":-1.272129,"median":-0.446612,"eighty":-0.291152,"marketCap":8030191},{"date":"2025-01-24","current":-0.308893,"twenty":-1.26956,"median":-0.439805,"eighty":-0.291497,"marketCap":7532399},{"date":"2025-01-31","current":-0.305753,"twenty":-1.263428,"median":-0.438399,"eighty":-0.292154,"marketCap":7493639},{"date":"2025-02-07","current":-0.287301,"twenty":-1.247087,"median":-0.428694,"eighty":-0.29021,"marketCap":7005260},{"date":"2025-02-14","current":-0.304767,"twenty":-1.225348,"median":-0.427528,"eighty":-0.289491,"marketCap":7426455},{"date":"2025-02-21","current":-0.283784,"twenty":-1.213508,"median":-0.417865,"eighty":-0.288159,"marketCap":6950996},{"date":"2025-02-28","current":-0.367608,"twenty":-1.204553,"median":-0.413486,"eighty":-0.289334,"marketCap":8973993},{"date":"2025-03-07","current":-0.3486,"twenty":-1.197443,"median":-0.407263,"eighty":-0.290075,"marketCap":8548720},{"date":"2025-03-14","current":-0.290896,"twenty":-1.193943,"median":-0.400255,"eighty":-0.290646,"marketCap":7135946},{"date":"2025-03-21","current":-0.330705,"twenty":-1.189835,"median":-0.385865,"eighty":-0.290646,"marketCap":8109030},{"date":"2025-03-28","current":-0.243132,"twenty":-1.183568,"median":-0.383472,"eighty":-0.290075,"marketCap":5946622},{"date":"2025-04-04","current":-0.191964,"twenty":-1.170282,"median":-0.381631,"eighty":-0.287305,"marketCap":4685216},{"date":"2025-04-11","current":-0.197273,"twenty":-1.163628,"median":-0.380684,"eighty":-0.286024,"marketCap":4793337},{"date":"2025-04-17","current":-0.261023,"twenty":-1.162303,"median":-0.378165,"eighty":-0.285445,"marketCap":6355316}],"updateTime":1745185822065}}}