美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

聯代科技

1.53

-0.2334-13.24%

盤後：1.640.1099+7.18%18:26 EDT

成交量：11.79萬

成交額：19.33萬

市值：551.41萬

市盈率：0.00

高：1.75

開：1.72

低：1.46

收：1.76

資料載入中...

總覽公司新聞公告

聯代科技盤中異動早盤股價大漲5.05%報0.300美元

央行等五部門：便利外國投資者投資相關的轉移匯入匯出

聯代科技盤中異動大幅上漲5.05%

聯代科技盤中異動快速下挫7.76%報0.297美元

聯代科技盤中異動股價大漲8.01%報0.310美元

聯代科技盤中異動下午盤股價大跌5.77%

特朗普團隊在討論逐月提高關税的方式，每月上調2%至5%？

聯代科技盤中異動早盤快速下跌6.30%報0.294美元

林　夢：促進“中國服務”加快走向世界

聯代科技盤中異動下午盤股價大跌7.45%

聯代科技盤中異動早盤快速下挫6.86%

聯代科技盤中異動股價大跌5.00%報0.380美元

全球經濟如何增強復甦動力

八年輪迴，特朗普提前用海湖莊園“治國”

聯代科技盤中異動急速上漲5.25%報0.379美元

聯代科技盤中異動大幅上漲7.99%報0.338美元

全球經濟或在穩定復甦中繼續分化

聯代科技盤中異動股價大漲8.83%報0.338美元

聯代科技盤中異動早盤股價大跌5.28%報0.303美元

聯代科技盤中異動急速上漲5.44%報0.322美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WTO/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WTO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTO\",,,,,undefined,":{"symbol":"WTO","market":"US","secType":"STK","nameCN":"聯代科技","latestPrice":1.53,"timestamp":1744920000000,"preClose":1.7634,"halted":0,"volume":117876,"hourTrading":{"tag":"盘后","latestPrice":1.6399,"preClose":1.53,"latestTime":"18:26 EDT","volume":3286,"amount":5122.5515,"timestamp":1744928796147},"delay":0,"floatShares":3586493,"shares":3604013,"eps":-351.0562,"marketStatus":"休市中","change":-0.2334,"latestTime":"04-17 16:00:00 EDT","open":1.72,"high":1.75,"low":1.4603,"amount":193271.3520408,"amplitude":0.164285,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-351.0562,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1617681600000,"exchange":"NASDAQ","adjPreClose":1.7634,"preHourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.8,"latestTime":"09:14 EDT","volume":2121,"amount":3505.5798918,"timestamp":1744895651903},"postHourTrading":{"tag":"盘后","latestPrice":1.6399,"preClose":1.53,"latestTime":"18:26 EDT","volume":3286,"amount":5122.5515,"timestamp":1744928796147},"volumeRatio":0.3430522899016947},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTO\",,,,,undefined,":{"symbol":"WTO","floatShares":3586493,"roa":"-18.04%","roe":"-73.04%","lyrEps":-127.367386,"volumeRatio":0.3430522899016947,"shares":3604013,"dividePrice":0,"high":1.75,"amplitude":0.164285,"preClose":1.7634,"low":1.4603,"week52Low":1.06,"pbRate":"0.10","psRate":"0.18","week52High":622.5,"institutionHeld":0,"latestPrice":1.53,"eps":-351.0562,"divideRate":0,"volume":117876,"delay":0,"ttmEps":-351.0562,"open":1.72,"prevYearClose":3.13,"prevWeekClose":2.15,"prevMonthClose":1.58,"prevQuarterClose":1.58,"fiveDayClose":1.33,"twentyDayClose":2.25,"sixtyDayClose":3.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WTO\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505722413","title":"聯代科技盤中異動 早盤股價大漲5.05%報0.300美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505722413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505722413?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 23:34","pubTimestamp":1737560064,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日23时34分，联代科技股票出现异动，股价大幅拉升5.05%。截至发稿，该股报0.300美元/股，成交量19.6126万股，换手率0.76%，振幅5.19%。联代科技股票所在的电子消费行业中，整体跌幅为0.28%。其相关个股中，联代科技、Foxx Development Holdings Inc.、Vuzix Corporation涨幅较大，Algorhythm Holdings, Inc.、Wearable Devices Ltd.、Vuzix Corporation较为活跃，换手率分别为78.43%、2.75%、0.85%，振幅较大的相关个股有Vuzix Corporation、Algorhythm Holdings, Inc.、Wearable Devices Ltd.，振幅分别为6.99%、6.94%、6.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122233424a22bbfc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122233424a22bbfc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTO","BK4145"],"gpt_icon":0},{"id":"2505060767","title":"央行等五部門：便利外國投資者投資相關的轉移匯入匯出","url":"https://stock-news.laohu8.com/highlight/detail?id=2505060767","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505060767?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 20:49","pubTimestamp":1737550140,"startTime":"0","endTime":"0","summary":"　　《意见》从允许外资金融机构开展与中资金融机构同类新金融服务、120天内就金融机构开展相关服务的申请作出决定、支持依法跨境购买一定种类的境外金融服务、便利外国投资者投资相关的转移汇入汇出、完善金融数据跨境流动安排、全面加强金融监管等六方面提出20条政策措施。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-01-22/doc-inefwfmt6820513.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-01-22/doc-inefwfmt6820513.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4145","WTO"],"gpt_icon":0},{"id":"2505727000","title":"聯代科技盤中異動 大幅上漲5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505727000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505727000?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 23:33","pubTimestamp":1737473613,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日23时33分，联代科技股票出现异动，股价大幅拉升5.05%。截至发稿，该股报0.316美元/股，成交量19.798万股，换手率0.77%，振幅2.99%。联代科技股票所在的电子消费行业中，整体跌幅为3.52%。其相关个股中，Vuzix Corporation、联代科技、Foxx Development Holdings Inc.涨幅较大，Algorhythm Holdings, Inc.、Wearable Devices Ltd.、Vuzix Corporation较为活跃，换手率分别为65.90%、1.64%、1.21%，振幅较大的相关个股有Vuzix Corporation、Algorhythm Holdings, Inc.、高斯电子，振幅分别为11.43%、8.17%、5.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121233334a22a654a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121233334a22a654a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","WTO"],"gpt_icon":0},{"id":"2503150689","title":"聯代科技盤中異動 快速下挫7.76%報0.297美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503150689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503150689?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 22:31","pubTimestamp":1737037907,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时31分，联代科技股票出现波动，股价大幅下挫7.76%。截至发稿，该股报0.297美元/股，成交量10.2535万股，换手率0.40%，振幅2.02%。联代科技股票所在的电子消费行业中，整体跌幅为0.19%。其相关个股中，Wearable Devices Ltd.、Foxx Development Holdings Inc.、Vuzix Corporation涨幅较大，Algorhythm Holdings, Inc.、联代科技、Wearable Devices Ltd.较为活跃，换手率分别为35.70%、0.40%、0.20%，振幅较大的相关个股有Wearable Devices Ltd.、Vuzix Corporation、晖宝控股，振幅分别为6.60%、2.83%、2.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223147a2245f8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223147a2245f8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","WTO"],"gpt_icon":0},{"id":"2503647850","title":"聯代科技盤中異動 股價大漲8.01%報0.310美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503647850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503647850?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 22:30","pubTimestamp":1736951425,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时30分，联代科技股票出现波动，股价快速上涨8.01%。截至发稿，该股报0.310美元/股，成交量8.0335万股，换手率0.31%，振幅0.00%。联代科技股票所在的电子消费行业中，整体涨幅为0.00%。其相关个股中，Vuzix Corporation、联代科技、高斯电子涨幅较大，Algorhythm Holdings, Inc.、联代科技、Wearable Devices Ltd.较为活跃，换手率分别为20.38%、0.31%、0.13%，振幅较大的相关个股有Vuzix Corporation、Emerson Radio Corporation、Algorhythm Holdings, Inc.，振幅分别为1.36%、0.96%、0.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152230259604b34c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152230259604b34c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTO","BK4145"],"gpt_icon":0},{"id":"2503834696","title":"聯代科技盤中異動 下午盤股價大跌5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503834696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503834696?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 03:35","pubTimestamp":1736883333,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日03时35分，联代科技股票出现异动，股价快速下挫5.77%。截至发稿，该股报0.287美元/股，成交量54.3788万股，换手率2.10%，振幅7.51%。联代科技股票所在的电子消费行业中，整体涨幅为0.02%。其相关个股中，Wearable Devices Ltd C/Wts 12/09/2027  P/S、Wearable Devices Ltd.、Emerson Radio Corporation涨幅较大，Algorhythm Holdings, Inc.、Wearable Devices Ltd.、联代科技较为活跃，换手率分别为54.84%、2.72%、2.10%，振幅较大的相关个股有Wearable Devices Ltd C/Wts 12/09/2027  P/S、Algorhythm Holdings, Inc.、Vuzix Corporation，振幅分别为34.39%、17.61%、14.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115033533a221f705&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115033533a221f705&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","WTO"],"gpt_icon":0},{"id":"2503544906","title":"特朗普團隊在討論逐月提高關税的方式，每月上調2%至5%？","url":"https://stock-news.laohu8.com/highlight/detail?id=2503544906","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503544906?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 17:34","pubTimestamp":1736847240,"startTime":"0","endTime":"0","summary":"据称，制定相关关税计划的顾问包括美国财政部长提名人贝森特、即将担任美国国家经济委员会主任的哈塞特和被提名负责美国经济顾问委员会的米兰。　　据熟悉内情人士透露，特朗普即将上任的经济团队成员正在讨论逐月缓慢提高关税的方式，其中一个想法是，根据《国际紧急经济权力法》规定的行政权力，制定一个分级关税时间表，每月增加约2%至5%的关税。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-01-14/doc-ineextzx8699116.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-01-14/doc-ineextzx8699116.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["WTO","BK4145"],"gpt_icon":0},{"id":"2503283586","title":"聯代科技盤中異動 早盤快速下跌6.30%報0.294美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503283586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503283586?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 23:03","pubTimestamp":1736780636,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日23时03分，联代科技股票出现波动，股价快速下挫6.30%。截至发稿，该股报0.294美元/股，成交量41.8744万股，换手率1.62%，振幅7.64%。联代科技股票所在的电子消费行业中，整体跌幅为2.77%。其相关个股中，Wearable Devices Ltd.、Wearable Devices Ltd C/Wts 12/09/2027  P/S、Foxx Development Holdings Inc C/Wts 26/09/2029 涨幅较大，Algorhythm Holdings, Inc.、Wearable Devices Ltd.、联代科技较为活跃，换手率分别为69.65%、4.71%、1.77%，振幅较大的相关个股有Algorhythm Holdings, Inc.、Wearable Devices Ltd.、联代科技，振幅分别为26.71%、10.07%、8.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113230356aba93936&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113230356aba93936&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","WTO"],"gpt_icon":0},{"id":"2502484191","title":"林　夢：促進“中國服務”加快走向世界","url":"https://stock-news.laohu8.com/highlight/detail?id=2502484191","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502484191?lang=zh_tw&edition=fundamental","pubTime":"2025-01-11 07:05","pubTimestamp":1736550300,"startTime":"0","endTime":"0","summary":"近年来，非OECD国家服务贸易限制指数下降明显，与OECD国家差距不断缩小。2000年以后，区域贸易协定中涉及服务贸易的数量快速增多，2024年服务业协定数量占比超57％。OECD调查显示，我国制造业开放程度与发达经济体基本处于同一水平，而服务业开放的广度还需进一步拓宽。新时代新征程，需深刻把握全球服务业开放发展大势，着力推动我国服务业开放迈向更大范围、更宽领域和更深层次，促进“中国服务”加快走向世界。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-01-11/doc-ineepzmf5425975.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4145","WTO"],"gpt_icon":0},{"id":"2502155018","title":"聯代科技盤中異動 下午盤股價大跌7.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502155018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502155018?lang=zh_tw&edition=fundamental","pubTime":"2025-01-11 02:49","pubTimestamp":1736534947,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日02时49分，联代科技股票出现异动，股价快速下跌7.45%。截至发稿，该股报0.307美元/股，成交量37.4853万股，换手率1.45%，振幅11.13%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。联代科技股票所在的电子消费行业中，整体跌幅为2.23%。联代科技公司简介：联代科技有限公司从事手机、配件及相关消费电子产品的设计、开发、生产、销售及品牌运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011102490795ff9dcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011102490795ff9dcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTO","BK4145"],"gpt_icon":0},{"id":"2502705709","title":"聯代科技盤中異動 早盤快速下挫6.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502705709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502705709?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 22:31","pubTimestamp":1736346703,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时31分，联代科技股票出现异动，股价大幅下跌6.86%。截至发稿，该股报0.353美元/股，成交量8.117万股，换手率0.31%，振幅3.96%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。联代科技股票所在的电子消费行业中，整体跌幅为0.14%。联代科技公司简介：联代科技有限公司从事手机、配件及相关消费电子产品的设计、开发、生产、销售及品牌运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010822314395fcfdea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010822314395fcfdea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTO","BK4145"],"gpt_icon":0},{"id":"2501784416","title":"聯代科技盤中異動 股價大跌5.00%報0.380美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501784416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501784416?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 22:31","pubTimestamp":1736260269,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时31分，联代科技股票出现异动，股价急速下跌5.00%。截至发稿，该股报0.380美元/股，成交量5.0831万股，换手率0.20%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。联代科技股票所在的电子消费行业中，整体跌幅为0.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223109aba1deb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223109aba1deb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTO","BK4145"],"gpt_icon":0},{"id":"2501155219","title":"全球經濟如何增強復甦動力","url":"https://stock-news.laohu8.com/highlight/detail?id=2501155219","media":"红网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501155219?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 09:49","pubTimestamp":1736214540,"startTime":"0","endTime":"0","summary":"新的一年，面对债务风险上升、保护主义加剧、地缘局势紧张等诸多挑战，全球经济如何增强增长动力、延续复苏态势？展望2025年，有诸多关键因素对全球经济复苏产生重要影响。增长分化态势延续，要让发展中经济体在全球经济增长中发挥更大作用。全球贸易保持复苏，但要采取更积极举措应对保护主义加剧的局面。美国作为全球最大经济体，一旦债务危机爆发，将对全球经济带来严重冲击。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-01-07/doc-ineecfif8229568.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["WTO","BK4145"],"gpt_icon":0},{"id":"2501231864","title":"八年輪迴，特朗普提前用海湖莊園“治國”","url":"https://stock-news.laohu8.com/highlight/detail?id=2501231864","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501231864?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 21:09","pubTimestamp":1736168963,"startTime":"0","endTime":"0","summary":"“我身边站着一位了不起的女性。”当地时间1月4日，在美国佛罗里达州的海湖庄园，即将重返白宫的美国当选总统特朗普，对身旁到访的意大利总理梅洛尼一顿夸赞。　　海湖庄园，不仅是特朗普的私人领地，更是他政治活动的重要舞台。八年过去，特朗普的又一个“小白宫”，似已基本成形。当地时间2024年12月30日，美国海岸警卫队巡逻艇在海湖庄园巡逻。","market":"us","thumbnail":"http://n.sinaimg.cn/sinakd20250106s/209/w1269h540/20250106/f750-f0f26ca345675c3256efa2be955a15c5.jpg","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/sinakd20250106s/209/w1269h540/20250106/f750-f0f26ca345675c3256efa2be955a15c5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-01-06/doc-ineczxpr2906027.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BBC","WTO","BK4145"],"gpt_icon":0},{"id":"2500114875","title":"聯代科技盤中異動 急速上漲5.25%報0.379美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500114875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500114875?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 22:47","pubTimestamp":1735915658,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日22时47分，联代科技股票出现波动，股价大幅拉升5.25%。截至发稿，该股报0.379美元/股，成交量27.0047万股，换手率1.05%，振幅2.78%。联代科技股票所在的电子消费行业中，整体涨幅为0.00%。其相关个股中，华米科技、联代科技、Lg Display Co Ltd涨幅较大，Algorhythm Holdings, Inc.、联代科技、Wearable Devices Ltd.较为活跃，换手率分别为3.75%、1.06%、0.55%，振幅较大的相关个股有Foxx Development Holdings Inc.、Vuzix Corporation、Algorhythm Holdings, Inc.，振幅分别为10.00%、8.21%、5.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010322473895f7d4f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010322473895f7d4f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","WTO"],"gpt_icon":0},{"id":"2500975141","title":"聯代科技盤中異動 大幅上漲7.99%報0.338美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500975141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500975141?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 22:31","pubTimestamp":1735828296,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时31分，联代科技股票出现异动，股价快速上涨7.99%。截至发稿，该股报0.338美元/股，成交量9.1115万股，换手率0.35%，振幅0.00%。联代科技股票所在的电子消费行业中，整体跌幅为0.69%。其相关个股中，联代科技、Wearable Devices Ltd C/Wts 12/09/2027  P/S、Algorhythm Holdings, Inc.涨幅较大，Algorhythm Holdings, Inc.、Wearable Devices Ltd.、联代科技较为活跃，换手率分别为4.59%、1.12%、0.35%，振幅较大的相关个股有Lg Display Co Ltd、Vuzix Corporation、Gopro, Inc.，振幅分别为1.30%、1.17%、0.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223136ab9bf5f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223136ab9bf5f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTO","BK4145"],"gpt_icon":1},{"id":"2500597079","title":"全球經濟或在穩定復甦中繼續分化","url":"https://stock-news.laohu8.com/highlight/detail?id=2500597079","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500597079?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 06:05","pubTimestamp":1735769127,"startTime":"0","endTime":"0","summary":"　　2024年，全球经济处在缓慢复苏过程中，增长动能依然不足。展望2025年，预计全球经济增速将保持相对稳定，但不同地区之间的分化态势可能进一步加剧。总的来看，2025年全球经济虽然整体延续复苏态势，但复苏进程的可持续性和平衡性将面临诸多考验。与此同时，如经济低迷和通胀下行压力继续，欧洲央行预计将全年持续降息。","market":"us","thumbnail":"http://n.sinaimg.cn/spider20250102/623/w768h655/20250102/933f-94244fd6fb126b35d951803bca9954fc.jpg","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/spider20250102/623/w768h655/20250102/933f-94244fd6fb126b35d951803bca9954fc.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-01-02/doc-inecpmap2780846.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4145","WTO"],"gpt_icon":0},{"id":"2495614523","title":"聯代科技盤中異動 股價大漲8.83%報0.338美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495614523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495614523?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 22:31","pubTimestamp":1735655488,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日22时31分，联代科技股票出现波动，股价急速拉升8.83%。截至发稿，该股报0.338美元/股，成交量24.1273万股，换手率0.93%，振幅0.71%。联代科技股票所在的电子消费行业中，整体涨幅为0.33%。其相关个股中，Algorhythm Holdings, Inc.、Wearable Devices Ltd.、联代科技涨幅较大，Algorhythm Holdings, Inc.、Wearable Devices Ltd.、联代科技较为活跃，换手率分别为30.19%、21.54%、0.93%，振幅较大的相关个股有Wearable Devices Ltd.、Algorhythm Holdings, Inc.、Vuzix Corporation，振幅分别为5.43%、4.88%、4.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223128a2108adf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223128a2108adf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTO","BK4145"],"gpt_icon":0},{"id":"2495374523","title":"聯代科技盤中異動 早盤股價大跌5.28%報0.303美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495374523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495374523?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 22:39","pubTimestamp":1735569541,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时39分，联代科技股票出现波动，股价快速下挫5.28%。截至发稿，该股报0.303美元/股，成交量5.7108万股，换手率0.22%，振幅4.88%。联代科技股票所在的电子消费行业中，整体跌幅为1.40%。其相关个股中，Wearable Devices Ltd.、晖宝控股、奥迪富斯涨幅较大，Algorhythm Holdings, Inc.、Wearable Devices Ltd.、奥迪富斯较为活跃，换手率分别为1.89%、1.22%、0.60%，振幅较大的相关个股有联代科技、Vuzix Corporation、高斯电子，振幅分别为5.59%、4.95%、4.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412302239019855266f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412302239019855266f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","WTO"],"gpt_icon":0},{"id":"2494138930","title":"聯代科技盤中異動 急速上漲5.44%報0.322美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494138930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494138930?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 22:54","pubTimestamp":1735311253,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日22时54分，联代科技股票出现异动，股价快速拉升5.44%。截至发稿，该股报0.322美元/股，成交量26.039万股，换手率1.01%，振幅8.39%。联代科技股票所在的电子消费行业中，整体跌幅为0.84%。其相关个股中，Foxx Development Holdings Inc.、联代科技、Vuzix Corporation涨幅较大，Algorhythm Holdings, Inc.、Wearable Devices Ltd.、Vuzix Corporation较为活跃，换手率分别为3.12%、1.94%、1.06%，振幅较大的相关个股有联代科技、Vuzix Corporation、Algorhythm Holdings, Inc.，振幅分别为8.39%、7.79%、5.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227225413a20c0326&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227225413a20c0326&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTO","BK4145"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WTO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"WTO","defaultRemindTime":1743427800000,"type":"split","dateTimestamp":1743393600000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-09-11","symbol":"WTO","defaultRemindTime":1726061400000,"type":"split","dateTimestamp":1726027200000,"forFactor":25,"toFactor":1,"ratio":25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WTO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WTO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WTO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WTO","date":"2025-04-17","current":-0.261023,"percent":0.889764,"low":-117.683315,"twenty":-1.162303,"median":-0.378165,"eighty":-0.285445,"high":-0.173399,"avg":-4.547245,"sd":18.017127,"marketCap":6355316},"quantilePoints":[{"date":"2023-09-08","current":-0.45167,"twenty":-0.49587,"median":-0.458258,"eighty":-0.454305,"marketCap":5399981},{"date":"2023-09-15","current":-0.416943,"twenty":-0.455623,"median":-0.427941,"eighty":-0.417312,"marketCap":5020083},{"date":"2023-09-22","current":-0.365192,"twenty":-0.446829,"median":-0.417865,"eighty":-0.38239,"marketCap":4378598},{"date":"2023-09-28","current":-0.345748,"twenty":-0.437254,"median":-0.402,"eighty":-0.366871,"marketCap":4149031},{"date":"2023-10-06","current":-0.316119,"twenty":-0.427978,"median":-0.377806,"eighty":-0.335969,"marketCap":3793554},{"date":"2023-10-13","current":-0.334411,"twenty":-0.425877,"median":-0.365192,"eighty":-0.326916,"marketCap":4013353},{"date":"2023-10-20","current":-0.345722,"twenty":-0.417681,"median":-0.363791,"eighty":-0.328083,"marketCap":4140890},{"date":"2023-10-27","current":-0.323012,"twenty":-0.417312,"median":-0.360685,"eighty":-0.327449,"marketCap":3868177},{"date":"2023-11-03","current":-0.307133,"twenty":-0.407977,"median":-0.345748,"eighty":-0.318509,"marketCap":3678228},{"date":"2023-11-10","current":-0.301473,"twenty":-0.391171,"median":-0.337252,"eighty":-0.314204,"marketCap":3626671},{"date":"2023-11-17","current":-0.291503,"twenty":-0.382559,"median":-0.331268,"eighty":-0.306715,"marketCap":3526934},{"date":"2023-11-24","current":-0.277846,"twenty":-0.381518,"median":-0.327983,"eighty":-0.301454,"marketCap":3406872},{"date":"2023-12-01","current":-0.268299,"twenty":-0.378515,"median":-0.32413,"eighty":-0.291937,"marketCap":3294178},{"date":"2023-12-08","current":-0.263351,"twenty":-0.373992,"median":-0.317226,"eighty":-0.284018,"marketCap":3229134},{"date":"2023-12-15","current":-0.25842,"twenty":-0.372304,"median":-0.315084,"eighty":-0.278379,"marketCap":3188431},{"date":"2023-12-22","current":-0.243045,"twenty":-0.368305,"median":-0.312785,"eighty":-0.272487,"marketCap":2982200},{"date":"2023-12-29","current":-0.285963,"twenty":-0.365192,"median":-0.307858,"eighty":-0.271164,"marketCap":3526255},{"date":"2024-01-05","current":-0.271219,"twenty":-0.36351,"median":-0.306088,"eighty":-0.270294,"marketCap":3325466},{"date":"2024-01-12","current":-0.232268,"twenty":-0.360345,"median":-0.301457,"eighty":-0.267084,"marketCap":2849236},{"date":"2024-01-19","current":-0.256303,"twenty":-0.358038,"median":-0.299656,"eighty":-0.26513,"marketCap":3120592},{"date":"2024-01-26","current":-0.248807,"twenty":-0.352273,"median":-0.291503,"eighty":-0.263796,"marketCap":3052753},{"date":"2024-02-02","current":-0.223494,"twenty":-0.345738,"median":-0.286335,"eighty":-0.258751,"marketCap":2727126},{"date":"2024-02-09","current":-0.260321,"twenty":-0.34347,"median":-0.284161,"eighty":-0.256772,"marketCap":3187074},{"date":"2024-02-16","current":-0.31031,"twenty":-0.33782,"median":-0.284042,"eighty":-0.25608,"marketCap":3793500},{"date":"2024-02-23","current":-0.320579,"twenty":-0.334234,"median":-0.28547,"eighty":-0.256132,"marketCap":3904810},{"date":"2024-03-01","current":-0.283907,"twenty":-0.333073,"median":-0.285963,"eighty":-0.256537,"marketCap":3459787},{"date":"2024-03-08","current":-0.357798,"twenty":-0.344596,"median":-0.286801,"eighty":-0.257498,"marketCap":4170537},{"date":"2024-03-15","current":-0.360519,"twenty":-0.355953,"median":-0.289806,"eighty":-0.257755,"marketCap":4201592},{"date":"2024-03-22","current":-0.358139,"twenty":-0.357563,"median":-0.295273,"eighty":-0.258585,"marketCap":4170610},{"date":"2024-03-28","current":-0.356522,"twenty":-0.356623,"median":-0.300089,"eighty":-0.259247,"marketCap":4135828},{"date":"2024-04-05","current":-0.343627,"twenty":-0.356547,"median":-0.301473,"eighty":-0.260321,"marketCap":3982378},{"date":"2024-04-12","current":-0.438399,"twenty":-0.358139,"median":-0.303941,"eighty":-0.263351,"marketCap":5078446},{"date":"2024-04-19","current":-0.36276,"twenty":-0.361402,"median":-0.308582,"eighty":-0.263739,"marketCap":4201592},{"date":"2024-04-26","current":-0.429385,"twenty":-0.36592,"median":-0.310913,"eighty":-0.263787,"marketCap":4968839},{"date":"2024-05-03","current":-0.421776,"twenty":-0.373586,"median":-0.313542,"eighty":-0.26381,"marketCap":4884807},{"date":"2024-05-10","current":-0.504251,"twenty":-0.38011,"median":-0.315821,"eighty":-0.264603,"marketCap":5854827},{"date":"2024-05-17","current":-0.63081,"twenty":-0.381744,"median":-0.317456,"eighty":-0.264628,"marketCap":7325384},{"date":"2024-05-24","current":-0.655343,"twenty":-0.402,"median":-0.32136,"eighty":-0.265882,"marketCap":7586614},{"date":"2024-05-31","current":-0.69431,"twenty":-0.412963,"median":-0.32413,"eighty":-0.265998,"marketCap":8037828},{"date":"2024-06-07","current":-0.891934,"twenty":-0.422926,"median":-0.327983,"eighty":-0.267059,"marketCap":10321303},{"date":"2024-06-14","current":-0.743753,"twenty":-0.428556,"median":-0.329421,"eighty":-0.2676,"marketCap":8598650},{"date":"2024-06-21","current":-0.828852,"twenty":-0.438909,"median":-0.331268,"eighty":-0.267993,"marketCap":9570496},{"date":"2024-06-28","current":-1.08015,"twenty":-0.439662,"median":-0.333524,"eighty":-0.268197,"marketCap":12458634},{"date":"2024-07-05","current":-1.283019,"twenty":-0.454305,"median":-0.339554,"eighty":-0.268713,"marketCap":14795085},{"date":"2024-07-12","current":-1.581496,"twenty":-0.491436,"median":-0.341075,"eighty":-0.26905,"marketCap":18267793},{"date":"2024-07-15","current":-1.707211,"twenty":-0.505289,"median":-0.342057,"eighty":-0.269071,"marketCap":19729216},{"date":"2024-08-02","current":-2.098891,"twenty":-0.509442,"median":-0.342842,"eighty":-0.269091,"marketCap":24296164},{"date":"2024-08-09","current":-69.067706,"twenty":-0.557061,"median":-0.345722,"eighty":-0.27084,"marketCap":586120052},{"date":"2024-08-16","current":-85.018304,"twenty":-0.655343,"median":-0.347137,"eighty":-0.271164,"marketCap":721489524},{"date":"2024-08-23","current":-115.888692,"twenty":-0.686558,"median":-0.352923,"eighty":-0.271219,"marketCap":987538787},{"date":"2024-08-30","current":-4.76296,"twenty":-0.743753,"median":-0.356534,"eighty":-0.272556,"marketCap":40854344},{"date":"2024-09-06","current":-3.398636,"twenty":-0.776757,"median":-0.35721,"eighty":-0.274089,"marketCap":29175232},{"date":"2024-09-13","current":-1.621539,"twenty":-0.833643,"median":-0.358982,"eighty":-0.276133,"marketCap":13870636},{"date":"2024-09-20","current":-1.101139,"twenty":-0.871041,"median":-0.361071,"eighty":-0.277247,"marketCap":9485783},{"date":"2024-09-27","current":-1.44468,"twenty":-1.077585,"median":-0.36276,"eighty":-0.277761,"marketCap":12545726},{"date":"2024-10-04","current":-1.280772,"twenty":-1.184901,"median":-0.367635,"eighty":-0.278912,"marketCap":11089434},{"date":"2024-10-11","current":-1.189759,"twenty":-1.22132,"median":-0.371634,"eighty":-0.281015,"marketCap":10230067},{"date":"2024-10-18","current":-1.327904,"twenty":-1.281176,"median":-0.375809,"eighty":-0.282532,"marketCap":11351875},{"date":"2024-10-25","current":-1.308143,"twenty":-1.28523,"median":-0.38011,"eighty":-0.283685,"marketCap":11187206},{"date":"2024-10-31","current":-1.320202,"twenty":-1.290601,"median":-0.381349,"eighty":-0.283917,"marketCap":11292697},{"date":"2024-11-08","current":-0.943979,"twenty":-1.288975,"median":-0.382598,"eighty":-0.284066,"marketCap":8040483},{"date":"2024-11-15","current":-1.08617,"twenty":-1.286117,"median":-0.383951,"eighty":-0.284651,"marketCap":9141707},{"date":"2024-11-22","current":-1.030878,"twenty":-1.284304,"median":-0.407783,"eighty":-0.285202,"marketCap":8670857},{"date":"2024-11-29","current":-1.064723,"twenty":-1.283774,"median":-0.413486,"eighty":-0.285596,"marketCap":8948736},{"date":"2024-12-06","current":-1.012049,"twenty":-1.282927,"median":-0.417865,"eighty":-0.286024,"marketCap":8488177},{"date":"2024-12-13","current":-1.283111,"twenty":-1.282927,"median":-0.427704,"eighty":-0.286352,"marketCap":10749804},{"date":"2024-12-20","current":-0.832534,"twenty":-1.281983,"median":-0.429385,"eighty":-0.286782,"marketCap":6946977},{"date":"2024-12-27","current":-0.940674,"twenty":-1.280376,"median":-0.438399,"eighty":-0.286979,"marketCap":7847511},{"date":"2025-01-03","current":-1.110502,"twenty":-1.278793,"median":-0.439567,"eighty":-0.28731,"marketCap":9262636},{"date":"2025-01-10","current":-1.026853,"twenty":-1.277581,"median":-0.441555,"eighty":-0.289307,"marketCap":8526771},{"date":"2025-01-17","current":-0.331308,"twenty":-1.272129,"median":-0.446612,"eighty":-0.291152,"marketCap":8030191},{"date":"2025-01-24","current":-0.308893,"twenty":-1.26956,"median":-0.439805,"eighty":-0.291497,"marketCap":7532399},{"date":"2025-01-31","current":-0.305753,"twenty":-1.263428,"median":-0.438399,"eighty":-0.292154,"marketCap":7493639},{"date":"2025-02-07","current":-0.287301,"twenty":-1.247087,"median":-0.428694,"eighty":-0.29021,"marketCap":7005260},{"date":"2025-02-14","current":-0.304767,"twenty":-1.225348,"median":-0.427528,"eighty":-0.289491,"marketCap":7426455},{"date":"2025-02-21","current":-0.283784,"twenty":-1.213508,"median":-0.417865,"eighty":-0.288159,"marketCap":6950996},{"date":"2025-02-28","current":-0.367608,"twenty":-1.204553,"median":-0.413486,"eighty":-0.289334,"marketCap":8973993},{"date":"2025-03-07","current":-0.3486,"twenty":-1.197443,"median":-0.407263,"eighty":-0.290075,"marketCap":8548720},{"date":"2025-03-14","current":-0.290896,"twenty":-1.193943,"median":-0.400255,"eighty":-0.290646,"marketCap":7135946},{"date":"2025-03-21","current":-0.330705,"twenty":-1.189835,"median":-0.385865,"eighty":-0.290646,"marketCap":8109030},{"date":"2025-03-28","current":-0.243132,"twenty":-1.183568,"median":-0.383472,"eighty":-0.290075,"marketCap":5946622},{"date":"2025-04-04","current":-0.191964,"twenty":-1.170282,"median":-0.381631,"eighty":-0.287305,"marketCap":4685216},{"date":"2025-04-11","current":-0.197273,"twenty":-1.163628,"median":-0.380684,"eighty":-0.286024,"marketCap":4793337},{"date":"2025-04-17","current":-0.261023,"twenty":-1.162303,"median":-0.378165,"eighty":-0.285445,"marketCap":6355316}],"updateTime":1745185822065}}}