新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

KTMG LIMITED

0.088

+0.000

成交量：- -

成交額：- -

市值：1,493.20萬

市盈率：-2.73

高：0.088

開：0.088

低：0.088

收：0.088

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/XCF.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XCF.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XCF.SI\",,,,,undefined,":{"symbol":"XCF.SI","market":"SI","secType":"STK","nameCN":"KTMG LIMITED","latestPrice":0.088,"timestamp":1741233600015,"preClose":0.088,"halted":0,"volume":0,"delay":15,"changeRate":0,"change":0,"floatShares":19301716,"shares":169681544,"eps":-0.0322,"lyrEps":-0.0322,"pbRate":0.98,"amount":0,"amplitude":0,"dividePrice":0,"prevYearClose":0.062,"fiveDayClose":0.088,"twentyDayClose":0.06},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XCF.SI\",,,,,undefined,":{"symbol":"XCF.SI","floatShares":19301716,"roa":"-5.12%","roe":"-31.26%","lyrEps":-0.0322,"shares":169681544,"dividePrice":0,"high":0.088,"amplitude":0,"preClose":0.088,"low":0.088,"week52Low":0.06,"pbRate":"0.98","psRate":"0.14","week52High":0.146,"institutionHeld":0,"latestPrice":0.088,"eps":-0.0322,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.0322,"open":0.088,"prevYearClose":0.062,"prevWeekClose":0.088,"prevMonthClose":0.088,"prevQuarterClose":0.062,"fiveDayClose":0.088,"twentyDayClose":0.06,"sixtyDayClose":0.061},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XCF.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2025-02-27","symbol":"XCF.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1740585600000,"reportTimeType":"","actualEps":null},{"market":"SI","date":"2024-08-14","symbol":"XCF.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723564800000,"reportTimeType":"","actualEps":null},{"date":"2023-08-14","symbol":"XCF.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691973000000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null},{"market":"SI","date":"2019-01-25","symbol":"XCF.SI","type":"split","dateTimestamp":1548345600000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XCF.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XCF.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/XCF.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XCF.SI","date":"2025-03-05","current":-2.730293,"percent":0.292636,"low":-15.158099,"twenty":-7.805351,"median":9.625148,"eighty":15.403714,"high":76.224131,"avg":11.98537,"sd":23.172337,"marketCap":14931975},"quantilePoints":[{"date":"2020-03-06","current":9.625148,"twenty":7.700118,"median":10.392952,"eighty":13.184187,"marketCap":25452231},{"date":"2020-03-13","current":9.625148,"twenty":7.700118,"median":9.94157,"eighty":13.183267,"marketCap":25452231},{"date":"2020-03-20","current":9.625148,"twenty":7.700118,"median":9.94157,"eighty":13.182105,"marketCap":25452231},{"date":"2020-03-27","current":9.625148,"twenty":7.700118,"median":9.689316,"eighty":13.18053,"marketCap":25452231},{"date":"2020-04-03","current":9.625148,"twenty":7.700118,"median":9.689316,"eighty":13.166253,"marketCap":25452231},{"date":"2020-04-09","current":9.625148,"twenty":7.700118,"median":9.689316,"eighty":13.023938,"marketCap":25452231},{"date":"2020-04-17","current":9.625148,"twenty":7.700118,"median":9.689316,"eighty":12.928137,"marketCap":25452231},{"date":"2020-04-24","current":9.625148,"twenty":7.892621,"median":9.657232,"eighty":12.919857,"marketCap":25452231},{"date":"2020-04-30","current":9.625148,"twenty":8.020957,"median":9.625148,"eighty":12.910885,"marketCap":25452231},{"date":"2020-05-08","current":9.625148,"twenty":8.020957,"median":9.625148,"eighty":12.902758,"marketCap":25452231},{"date":"2020-05-15","current":-13.374793,"twenty":8.020957,"median":9.625148,"eighty":12.897807,"marketCap":25452231},{"date":"2020-05-22","current":-13.374793,"twenty":7.700118,"median":9.625148,"eighty":12.888273,"marketCap":25452231},{"date":"2020-05-29","current":-6.330735,"twenty":7.700118,"median":9.625148,"eighty":12.879312,"marketCap":12047389},{"date":"2020-06-05","current":-7.846545,"twenty":7.700118,"median":9.625148,"eighty":12.866226,"marketCap":14931975},{"date":"2020-06-12","current":-12.48314,"twenty":7.700118,"median":9.625148,"eighty":12.835426,"marketCap":23755416},{"date":"2020-06-19","current":-14.266446,"twenty":7.700118,"median":9.625148,"eighty":12.833926,"marketCap":27149047},{"date":"2020-06-26","current":-14.266446,"twenty":7.700118,"median":9.625148,"eighty":12.809844,"marketCap":27149047},{"date":"2020-07-03","current":-14.266446,"twenty":7.700118,"median":9.625148,"eighty":12.808888,"marketCap":27149047},{"date":"2020-07-10","current":-14.266446,"twenty":14.114926,"median":-25.971664,"eighty":-20.777332,"marketCap":27149047},{"date":"2020-07-17","current":-14.266446,"twenty":7.700118,"median":9.625148,"eighty":12.799361,"marketCap":27149047},{"date":"2020-07-24","current":-14.266446,"twenty":6.416765,"median":9.625148,"eighty":12.798636,"marketCap":27149047},{"date":"2020-07-30","current":-14.266446,"twenty":6.416765,"median":9.625148,"eighty":12.789567,"marketCap":27149047},{"date":"2020-08-07","current":-15.158099,"twenty":6.416765,"median":9.625148,"eighty":12.786833,"marketCap":28845862},{"date":"2020-08-14","current":66.281852,"twenty":6.416765,"median":9.625148,"eighty":12.798926,"marketCap":33936308},{"date":"2020-08-21","current":66.281852,"twenty":6.416765,"median":9.625148,"eighty":12.819477,"marketCap":33936308},{"date":"2020-08-28","current":66.281852,"twenty":6.416765,"median":9.625148,"eighty":12.883792,"marketCap":33936308},{"date":"2020-09-04","current":66.281852,"twenty":6.416765,"median":9.625148,"eighty":12.919857,"marketCap":33936308},{"date":"2020-09-11","current":74.567084,"twenty":6.416765,"median":9.625148,"eighty":13.180865,"marketCap":38178347},{"date":"2020-09-18","current":74.567084,"twenty":6.416765,"median":9.625148,"eighty":13.186347,"marketCap":38178347},{"date":"2020-09-25","current":74.567084,"twenty":6.416765,"median":9.625148,"eighty":13.196734,"marketCap":38178347},{"date":"2020-10-02","current":74.567084,"twenty":6.416765,"median":9.625148,"eighty":13.255428,"marketCap":38178347},{"date":"2020-10-09","current":67.938898,"twenty":7.186777,"median":9.625148,"eighty":13.255428,"marketCap":34784716},{"date":"2020-10-16","current":66.281852,"twenty":7.700118,"median":9.625148,"eighty":13.804777,"marketCap":33936308},{"date":"2020-10-23","current":66.281852,"twenty":7.700118,"median":9.625148,"eighty":14.101518,"marketCap":33936308},{"date":"2020-10-30","current":66.281852,"twenty":7.700118,"median":9.625148,"eighty":14.101518,"marketCap":33936308},{"date":"2020-11-06","current":66.281852,"twenty":7.700118,"median":9.625148,"eighty":14.101518,"marketCap":33936308},{"date":"2020-11-13","current":66.281852,"twenty":7.700118,"median":9.625148,"eighty":14.105311,"marketCap":33936308},{"date":"2020-11-20","current":66.281852,"twenty":7.700118,"median":9.689316,"eighty":14.149073,"marketCap":33936308},{"date":"2020-11-27","current":66.281852,"twenty":7.700118,"median":9.689316,"eighty":14.802551,"marketCap":33936308},{"date":"2020-12-04","current":65.950443,"twenty":7.700118,"median":9.689316,"eighty":65.950443,"marketCap":33766627},{"date":"2020-12-11","current":66.281852,"twenty":7.700118,"median":9.689316,"eighty":66.083007,"marketCap":33936308},{"date":"2020-12-18","current":66.281852,"twenty":7.700118,"median":9.689316,"eighty":66.281852,"marketCap":33936308},{"date":"2020-12-24","current":66.281852,"twenty":7.700118,"median":9.94157,"eighty":66.281852,"marketCap":33936308},{"date":"2020-12-30","current":66.281852,"twenty":7.700118,"median":9.94157,"eighty":66.281852,"marketCap":33936308},{"date":"2021-01-08","current":66.281852,"twenty":7.700118,"median":9.94157,"eighty":66.281852,"marketCap":33936308},{"date":"2021-01-15","current":66.281852,"twenty":7.700118,"median":9.94157,"eighty":66.281852,"marketCap":33936308},{"date":"2021-01-22","current":66.281852,"twenty":7.700118,"median":10.844333,"eighty":66.281852,"marketCap":33936308},{"date":"2021-01-28","current":66.281852,"twenty":7.700118,"median":12.056799,"eighty":66.281852,"marketCap":33936308},{"date":"2021-02-05","current":66.281852,"twenty":7.700118,"median":12.056799,"eighty":66.281852,"marketCap":33936308},{"date":"2021-02-11","current":66.281852,"twenty":7.700118,"median":12.056799,"eighty":66.281852,"marketCap":33936308},{"date":"2021-02-19","current":66.281852,"twenty":7.700118,"median":12.056799,"eighty":66.281852,"marketCap":33936308},{"date":"2021-02-26","current":66.281852,"twenty":7.700118,"median":12.056799,"eighty":66.281852,"marketCap":33936308},{"date":"2021-03-05","current":10.90148,"twenty":7.700118,"median":12.056799,"eighty":66.281852,"marketCap":33936308},{"date":"2021-03-12","current":10.90148,"twenty":7.700118,"median":12.056799,"eighty":66.281852,"marketCap":33936308},{"date":"2021-03-19","current":10.90148,"twenty":7.700118,"median":12.056799,"eighty":66.281852,"marketCap":33936308},{"date":"2021-03-26","current":10.90148,"twenty":7.700118,"median":10.90148,"eighty":66.281852,"marketCap":33936308},{"date":"2021-04-01","current":10.90148,"twenty":7.700118,"median":10.90148,"eighty":66.281852,"marketCap":33936308},{"date":"2021-04-09","current":10.90148,"twenty":7.700118,"median":10.90148,"eighty":66.281852,"marketCap":33936308},{"date":"2021-04-16","current":10.90148,"twenty":7.700118,"median":10.90148,"eighty":66.281852,"marketCap":33936308},{"date":"2021-04-23","current":10.950729,"twenty":7.700118,"median":10.90148,"eighty":66.281852,"marketCap":33936308},{"date":"2021-04-30","current":10.950729,"twenty":7.700118,"median":10.90148,"eighty":66.281852,"marketCap":33936308},{"date":"2021-05-07","current":10.950729,"twenty":7.700118,"median":10.90148,"eighty":66.281852,"marketCap":33936308},{"date":"2021-05-14","current":10.950729,"twenty":7.700118,"median":10.926105,"eighty":66.281852,"marketCap":33936308},{"date":"2021-05-21","current":10.950729,"twenty":7.700118,"median":10.950729,"eighty":66.281852,"marketCap":33936308},{"date":"2021-05-28","current":10.950729,"twenty":7.700118,"median":10.950729,"eighty":66.281852,"marketCap":33936308},{"date":"2021-06-04","current":10.950729,"twenty":7.700118,"median":10.950729,"eighty":66.281852,"marketCap":33936308},{"date":"2021-06-10","current":10.676961,"twenty":7.700118,"median":10.950729,"eighty":66.281852,"marketCap":33087901},{"date":"2021-06-18","current":10.950729,"twenty":7.700118,"median":10.950729,"eighty":66.281852,"marketCap":33936308},{"date":"2021-06-25","current":10.403192,"twenty":7.700118,"median":10.950729,"eighty":66.281852,"marketCap":32239493},{"date":"2021-07-01","current":10.129424,"twenty":7.700118,"median":10.950729,"eighty":66.281852,"marketCap":31391085},{"date":"2021-07-09","current":10.676961,"twenty":7.700118,"median":10.950729,"eighty":66.281852,"marketCap":33087901},{"date":"2021-07-16","current":10.676961,"twenty":7.700118,"median":10.950729,"eighty":66.281852,"marketCap":33087901},{"date":"2021-07-23","current":10.841221,"twenty":7.700118,"median":10.90148,"eighty":66.281852,"marketCap":33596945},{"date":"2021-07-30","current":10.567453,"twenty":7.700118,"median":10.90148,"eighty":66.281852,"marketCap":32748537},{"date":"2021-08-05","current":10.786468,"twenty":7.700118,"median":10.90148,"eighty":66.281852,"marketCap":33427264},{"date":"2021-08-13","current":10.731714,"twenty":7.700118,"median":10.90148,"eighty":66.281852,"marketCap":33257582},{"date":"2021-08-19","current":10.5127,"twenty":7.700118,"median":10.90148,"eighty":66.281852,"marketCap":32578856},{"date":"2021-08-27","current":12.535839,"twenty":7.828454,"median":10.90148,"eighty":66.281852,"marketCap":33257582},{"date":"2021-09-03","current":12.599798,"twenty":8.020957,"median":10.90148,"eighty":66.281852,"marketCap":33427264},{"date":"2021-09-10","current":12.343964,"twenty":8.020957,"median":10.90148,"eighty":66.281852,"marketCap":32748537},{"date":"2021-09-16","current":12.343964,"twenty":8.020957,"median":10.950729,"eighty":66.281852,"marketCap":32748537},{"date":"2021-09-24","current":12.024173,"twenty":8.020957,"median":10.950729,"eighty":66.281852,"marketCap":31900130},{"date":"2021-10-01","current":12.407923,"twenty":8.09089,"median":10.950729,"eighty":66.281852,"marketCap":32918219},{"date":"2021-10-08","current":12.535839,"twenty":8.150678,"median":10.950729,"eighty":66.281852,"marketCap":33257582},{"date":"2021-10-15","current":12.343964,"twenty":8.178881,"median":10.950729,"eighty":66.281852,"marketCap":32748537},{"date":"2021-10-20","current":12.407923,"twenty":8.178881,"median":10.950729,"eighty":66.281852,"marketCap":32918219},{"date":"2021-10-29","current":12.216047,"twenty":8.178881,"median":10.950729,"eighty":66.281852,"marketCap":32409174},{"date":"2021-11-05","current":12.407923,"twenty":8.178881,"median":10.950729,"eighty":66.281852,"marketCap":32918219},{"date":"2021-11-12","current":12.407923,"twenty":8.178881,"median":10.950729,"eighty":66.281852,"marketCap":32918219},{"date":"2021-11-19","current":12.407923,"twenty":8.178881,"median":10.950729,"eighty":66.281852,"marketCap":32918219},{"date":"2021-11-26","current":12.471881,"twenty":8.432708,"median":10.950729,"eighty":66.281852,"marketCap":33087901},{"date":"2021-12-03","current":12.599798,"twenty":8.601926,"median":10.950729,"eighty":66.083007,"marketCap":33427264},{"date":"2021-12-10","current":12.599798,"twenty":8.601926,"median":10.950729,"eighty":65.950443,"marketCap":33427264},{"date":"2021-12-17","current":12.599798,"twenty":8.601926,"median":10.950729,"eighty":65.950443,"marketCap":33427264},{"date":"2021-12-24","current":12.599798,"twenty":9.215859,"median":10.950729,"eighty":65.950443,"marketCap":33427264},{"date":"2021-12-31","current":12.471881,"twenty":9.625148,"median":11.960214,"eighty":65.950443,"marketCap":33087901},{"date":"2022-01-07","current":12.407923,"twenty":9.625148,"median":12.056799,"eighty":65.420189,"marketCap":32918219},{"date":"2022-01-14","current":12.407923,"twenty":9.625148,"median":12.056799,"eighty":55.080219,"marketCap":32918219},{"date":"2022-01-21","current":12.535839,"twenty":9.625148,"median":12.056799,"eighty":30.386188,"marketCap":33257582},{"date":"2022-01-28","current":12.343964,"twenty":9.625148,"median":12.056799,"eighty":14.808522,"marketCap":32748537},{"date":"2022-02-04","current":12.343964,"twenty":9.625148,"median":12.056799,"eighty":14.79061,"marketCap":32748537},{"date":"2022-02-11","current":12.088131,"twenty":9.625148,"median":12.056799,"eighty":14.779112,"marketCap":32069811},{"date":"2022-02-18","current":12.407923,"twenty":9.625148,"median":12.056799,"eighty":14.772901,"marketCap":32918219},{"date":"2022-02-25","current":12.407923,"twenty":9.625148,"median":12.088131,"eighty":14.16875,"marketCap":32918219},{"date":"2022-03-04","current":15.403714,"twenty":9.625148,"median":12.14525,"eighty":14.820463,"marketCap":32578856},{"date":"2022-03-11","current":15.483942,"twenty":9.625148,"median":12.152089,"eighty":15.403714,"marketCap":32748537},{"date":"2022-03-18","current":15.724625,"twenty":9.625148,"median":12.216047,"eighty":15.483942,"marketCap":33257582},{"date":"2022-03-25","current":15.403714,"twenty":9.625148,"median":12.216047,"eighty":15.56417,"marketCap":32578856},{"date":"2022-04-01","current":15.724625,"twenty":9.625148,"median":12.216047,"eighty":15.56417,"marketCap":33257582},{"date":"2022-04-08","current":15.659205,"twenty":9.625148,"median":12.280006,"eighty":15.56417,"marketCap":33087901},{"date":"2022-04-14","current":15.578902,"twenty":9.625148,"median":12.280006,"eighty":15.56417,"marketCap":32918219},{"date":"2022-04-22","current":15.177383,"twenty":9.625148,"median":12.280006,"eighty":15.592001,"marketCap":32069811},{"date":"2022-04-29","current":15.337991,"twenty":9.625148,"median":12.343964,"eighty":15.578902,"marketCap":32409174},{"date":"2022-05-06","current":15.498598,"twenty":9.625148,"median":12.343964,"eighty":15.578902,"marketCap":32748537},{"date":"2022-05-13","current":15.337991,"twenty":9.625148,"median":12.343964,"eighty":15.578902,"marketCap":32409174},{"date":"2022-05-20","current":15.498598,"twenty":9.625148,"median":12.343964,"eighty":15.578902,"marketCap":32748537},{"date":"2022-05-27","current":15.418294,"twenty":9.625148,"median":12.343964,"eighty":15.578902,"marketCap":32578856},{"date":"2022-06-03","current":15.418294,"twenty":9.625148,"median":12.343964,"eighty":15.578902,"marketCap":32578856},{"date":"2022-06-10","current":15.578902,"twenty":9.625148,"median":12.343964,"eighty":15.578902,"marketCap":32918219},{"date":"2022-06-17","current":15.578902,"twenty":9.625148,"median":12.343964,"eighty":15.578902,"marketCap":32918219},{"date":"2022-06-24","current":15.498598,"twenty":9.625148,"median":12.383435,"eighty":15.578902,"marketCap":32748537},{"date":"2022-07-01","current":15.257687,"twenty":9.625148,"median":12.395671,"eighty":15.578902,"marketCap":32239493},{"date":"2022-07-08","current":15.418294,"twenty":9.625148,"median":12.407923,"eighty":15.578902,"marketCap":32578856},{"date":"2022-07-15","current":15.418294,"twenty":9.625148,"median":12.407923,"eighty":15.578902,"marketCap":32578856},{"date":"2022-07-22","current":15.418294,"twenty":9.625148,"median":12.407923,"eighty":15.578902,"marketCap":32578856},{"date":"2022-07-29","current":15.418294,"twenty":9.625148,"median":12.407923,"eighty":15.578902,"marketCap":32578856},{"date":"2022-08-05","current":15.900116,"twenty":9.625148,"median":12.407923,"eighty":15.578902,"marketCap":33596945},{"date":"2022-08-18","current":7.734657,"twenty":9.625148,"median":12.407923,"eighty":15.578902,"marketCap":32748537},{"date":"2022-08-22","current":7.774733,"twenty":9.625148,"median":12.407923,"eighty":15.578902,"marketCap":32918219},{"date":"2022-09-06","current":7.774733,"twenty":9.625148,"median":12.407923,"eighty":15.578902,"marketCap":32918219},{"date":"2022-09-12","current":7.774733,"twenty":9.625148,"median":12.407923,"eighty":15.578902,"marketCap":32918219},{"date":"2022-09-23","current":7.774733,"twenty":9.625148,"median":12.407923,"eighty":15.573009,"marketCap":32918219},{"date":"2022-09-30","current":7.734657,"twenty":9.625148,"median":12.407923,"eighty":15.56417,"marketCap":32748537},{"date":"2022-10-07","current":7.814809,"twenty":9.625148,"median":12.407923,"eighty":15.56417,"marketCap":33087901},{"date":"2022-10-14","current":7.854885,"twenty":9.625148,"median":12.407923,"eighty":15.56417,"marketCap":33257582},{"date":"2022-10-21","current":8.015188,"twenty":9.625148,"median":12.385884,"eighty":15.56417,"marketCap":33936308},{"date":"2022-10-28","current":8.015188,"twenty":9.625148,"median":12.363086,"eighty":15.551056,"marketCap":33936308},{"date":"2022-11-04","current":7.814809,"twenty":9.625148,"median":12.343964,"eighty":15.498598,"marketCap":33087901},{"date":"2022-11-11","current":8.015188,"twenty":8.601926,"median":12.343964,"eighty":15.498598,"marketCap":33936308},{"date":"2022-11-18","current":8.015188,"twenty":8.178881,"median":12.343964,"eighty":15.498598,"marketCap":33936308},{"date":"2022-11-25","current":8.015188,"twenty":8.122475,"median":12.343964,"eighty":15.498598,"marketCap":33936308},{"date":"2022-12-02","current":8.015188,"twenty":8.020957,"median":12.343964,"eighty":15.498598,"marketCap":33936308},{"date":"2022-12-09","current":8.015188,"twenty":8.015188,"median":12.343964,"eighty":15.498598,"marketCap":33936308},{"date":"2022-12-16","current":6.211771,"twenty":8.015188,"median":12.343964,"eighty":15.498598,"marketCap":26300639},{"date":"2022-12-23","current":7.935037,"twenty":8.015188,"median":12.280006,"eighty":15.486873,"marketCap":33596945},{"date":"2022-12-30","current":7.935037,"twenty":8.015188,"median":12.280006,"eighty":15.483942,"marketCap":33596945},{"date":"2023-01-06","current":7.935037,"twenty":8.015188,"median":12.280006,"eighty":15.483942,"marketCap":33596945},{"date":"2023-01-13","current":8.015188,"twenty":8.015188,"median":12.280006,"eighty":15.483942,"marketCap":33936308},{"date":"2023-01-20","current":8.015188,"twenty":8.015188,"median":12.216047,"eighty":15.470812,"marketCap":33936308},{"date":"2023-01-27","current":8.015188,"twenty":8.015188,"median":12.216047,"eighty":15.431424,"marketCap":33936308},{"date":"2023-02-03","current":7.854885,"twenty":8.015188,"median":12.216047,"eighty":15.418294,"marketCap":33257582},{"date":"2023-02-10","current":8.015188,"twenty":8.015188,"median":12.216047,"eighty":15.418294,"marketCap":33936308},{"date":"2023-02-17","current":8.015188,"twenty":8.015188,"median":12.152089,"eighty":15.418294,"marketCap":33936308},{"date":"2023-02-24","current":8.015188,"twenty":8.015188,"median":12.088131,"eighty":15.418294,"marketCap":33936308},{"date":"2023-03-03","current":9.771468,"twenty":8.015188,"median":12.072465,"eighty":15.418294,"marketCap":33936308},{"date":"2023-03-10","current":9.478324,"twenty":9.51741,"median":9.576039,"eighty":9.576039,"marketCap":32918219},{"date":"2023-03-17","current":9.234037,"twenty":8.015188,"median":12.056799,"eighty":15.418294,"marketCap":32069811},{"date":"2023-03-24","current":9.234037,"twenty":8.015188,"median":12.056799,"eighty":15.418294,"marketCap":32069811},{"date":"2023-03-31","current":9.234037,"twenty":8.015188,"median":12.056799,"eighty":15.418294,"marketCap":32069811},{"date":"2023-04-06","current":9.234037,"twenty":8.015188,"median":12.056799,"eighty":15.418294,"marketCap":32069811},{"date":"2023-04-14","current":9.404982,"twenty":8.015188,"median":12.056799,"eighty":15.418294,"marketCap":32578856},{"date":"2023-04-21","current":9.404982,"twenty":8.015188,"median":12.056799,"eighty":15.418294,"marketCap":32578856},{"date":"2023-04-28","current":9.404982,"twenty":8.015188,"median":11.992193,"eighty":15.418294,"marketCap":32578856},{"date":"2023-05-05","current":9.796856,"twenty":8.015188,"median":11.263597,"eighty":15.418294,"marketCap":33936308},{"date":"2023-05-12","current":9.404982,"twenty":8.015188,"median":10.950729,"eighty":15.418294,"marketCap":32578856},{"date":"2023-05-19","current":9.600919,"twenty":8.015188,"median":10.950729,"eighty":15.418294,"marketCap":33257582},{"date":"2023-05-26","current":9.50295,"twenty":8.015188,"median":10.950729,"eighty":15.418294,"marketCap":32918219},{"date":"2023-06-01","current":9.307013,"twenty":8.015188,"median":10.950729,"eighty":15.418294,"marketCap":32239493},{"date":"2023-06-09","current":9.209044,"twenty":8.015188,"median":10.950729,"eighty":15.418294,"marketCap":31900130},{"date":"2023-06-16","current":9.062092,"twenty":8.015188,"median":10.950729,"eighty":15.418294,"marketCap":31391085},{"date":"2023-06-23","current":9.062092,"twenty":8.015188,"median":10.950729,"eighty":15.418294,"marketCap":31391085},{"date":"2023-06-30","current":9.355997,"twenty":8.015188,"median":10.950729,"eighty":15.409546,"marketCap":32409174},{"date":"2023-07-07","current":9.355997,"twenty":8.015188,"median":10.950729,"eighty":15.403714,"marketCap":32409174},{"date":"2023-07-14","current":9.404982,"twenty":8.015188,"median":10.950729,"eighty":15.403714,"marketCap":32578856},{"date":"2023-07-21","current":9.404982,"twenty":8.015188,"median":10.950729,"eighty":15.403714,"marketCap":32578856},{"date":"2023-07-28","current":9.404982,"twenty":8.015188,"median":10.950729,"eighty":15.403714,"marketCap":32578856},{"date":"2023-08-04","current":9.404982,"twenty":8.015188,"median":10.950729,"eighty":15.403714,"marketCap":32578856},{"date":"2023-08-10","current":27.064907,"twenty":8.015188,"median":10.950729,"eighty":15.403714,"marketCap":32748537},{"date":"2023-08-18","current":27.064907,"twenty":8.015188,"median":10.950729,"eighty":15.403714,"marketCap":32748537},{"date":"2023-08-23","current":27.064907,"twenty":8.015188,"median":10.950729,"eighty":15.403714,"marketCap":32748537},{"date":"2023-09-11","current":27.064907,"twenty":8.015188,"median":10.950729,"eighty":15.412462,"marketCap":32748537},{"date":"2023-09-25","current":27.064907,"twenty":8.015188,"median":10.950729,"eighty":15.418294,"marketCap":32748537},{"date":"2023-10-09","current":26.363744,"twenty":8.015188,"median":10.950729,"eighty":15.418294,"marketCap":31900130},{"date":"2023-10-16","current":26.784441,"twenty":8.015188,"median":10.950729,"eighty":15.418294,"marketCap":32409174},{"date":"2023-10-30","current":26.644209,"twenty":8.015188,"median":10.950729,"eighty":15.418294,"marketCap":32239493},{"date":"2023-11-27","current":26.503976,"twenty":8.015188,"median":10.950729,"eighty":15.418294,"marketCap":32069811},{"date":"2024-01-15","current":20.053273,"twenty":8.015188,"median":10.950729,"eighty":15.418294,"marketCap":24264460},{"date":"2024-01-22","current":20.053273,"twenty":8.015188,"median":10.950729,"eighty":15.418294,"marketCap":24264460},{"date":"2024-03-15","current":-12.237064,"twenty":8.015188,"median":10.950729,"eighty":15.418294,"marketCap":24094779},{"date":"2024-03-22","current":-12.237064,"twenty":8.015188,"median":10.950729,"eighty":15.418294,"marketCap":24094779},{"date":"2024-03-28","current":-12.495593,"twenty":8.015188,"median":10.950729,"eighty":15.418294,"marketCap":24603823},{"date":"2024-04-05","current":-12.495593,"twenty":8.015188,"median":10.950729,"eighty":15.418294,"marketCap":24603823},{"date":"2024-04-12","current":-12.495593,"twenty":8.015188,"median":10.90148,"eighty":15.418294,"marketCap":24603823},{"date":"2024-04-19","current":-12.495593,"twenty":8.015188,"median":10.90148,"eighty":15.415378,"marketCap":24603823},{"date":"2024-04-26","current":-11.892358,"twenty":8.015188,"median":10.90148,"eighty":15.403714,"marketCap":23416053},{"date":"2024-05-03","current":-11.892358,"twenty":8.015188,"median":10.90148,"eighty":15.403714,"marketCap":23416053},{"date":"2024-05-10","current":-11.892358,"twenty":8.015188,"median":10.90148,"eighty":15.403714,"marketCap":23416053},{"date":"2024-05-17","current":-11.892358,"twenty":7.935037,"median":10.90148,"eighty":15.403714,"marketCap":23416053},{"date":"2024-05-24","current":-12.064711,"twenty":7.935037,"median":10.90148,"eighty":15.403714,"marketCap":23755416},{"date":"2024-05-31","current":-11.892358,"twenty":7.935037,"median":10.90148,"eighty":15.403714,"marketCap":23416053},{"date":"2024-06-07","current":-11.375299,"twenty":7.854885,"median":10.90148,"eighty":15.403714,"marketCap":22397963},{"date":"2024-06-14","current":-11.375299,"twenty":7.854885,"median":10.844333,"eighty":15.403714,"marketCap":22397963},{"date":"2024-06-21","current":-10.772063,"twenty":7.854885,"median":10.786468,"eighty":15.403714,"marketCap":21210193},{"date":"2024-06-28","current":-9.479415,"twenty":7.814809,"median":10.676961,"eighty":15.403714,"marketCap":18664969},{"date":"2024-07-05","current":-10.772063,"twenty":7.774733,"median":10.676961,"eighty":15.403714,"marketCap":21210193},{"date":"2024-07-12","current":-10.772063,"twenty":7.774733,"median":10.567453,"eighty":15.403714,"marketCap":21210193},{"date":"2024-07-19","current":-8.617651,"twenty":7.734657,"median":10.430569,"eighty":15.403714,"marketCap":16968154},{"date":"2024-07-26","current":-8.617651,"twenty":7.734657,"median":10.266308,"eighty":15.403714,"marketCap":16968154},{"date":"2024-08-02","current":-8.617651,"twenty":7.700118,"median":9.94157,"eighty":15.403714,"marketCap":16968154},{"date":"2024-08-08","current":-8.617651,"twenty":7.700118,"median":9.796856,"eighty":15.403714,"marketCap":16968154},{"date":"2024-08-16","current":-11.651466,"twenty":7.700118,"median":9.771468,"eighty":15.403714,"marketCap":17477199},{"date":"2024-08-23","current":-11.651466,"twenty":7.700118,"median":9.689316,"eighty":15.403714,"marketCap":17477199},{"date":"2024-08-30","current":-11.651466,"twenty":7.700118,"median":9.689316,"eighty":15.403714,"marketCap":17477199},{"date":"2024-09-06","current":-10.180892,"twenty":7.700118,"median":9.625148,"eighty":15.403714,"marketCap":15271338},{"date":"2024-09-13","current":-10.180892,"twenty":7.700118,"median":9.625148,"eighty":15.403714,"marketCap":15271338},{"date":"2024-09-20","current":-10.180892,"twenty":7.678551,"median":9.625148,"eighty":15.403714,"marketCap":15271338},{"date":"2024-09-27","current":-10.180892,"twenty":6.416765,"median":9.625148,"eighty":15.403714,"marketCap":15271338},{"date":"2024-10-04","current":-10.180892,"twenty":6.416765,"median":9.625148,"eighty":15.403714,"marketCap":15271338},{"date":"2024-10-11","current":-10.180892,"twenty":-6.259403,"median":9.625148,"eighty":15.403714,"marketCap":15271338},{"date":"2024-10-18","current":-7.805351,"twenty":-6.696991,"median":9.625148,"eighty":15.403714,"marketCap":11708026},{"date":"2024-10-25","current":-7.805351,"twenty":-7.805351,"median":9.625148,"eighty":15.403714,"marketCap":11708026},{"date":"2024-11-01","current":-7.805351,"twenty":-7.805351,"median":9.625148,"eighty":15.403714,"marketCap":11708026},{"date":"2024-11-08","current":-7.352867,"twenty":-7.805351,"median":9.625148,"eighty":15.403714,"marketCap":11029300},{"date":"2024-11-15","current":-7.352867,"twenty":-7.805351,"median":9.625148,"eighty":15.403714,"marketCap":11029300},{"date":"2024-11-22","current":-6.900383,"twenty":-7.805351,"median":9.625148,"eighty":15.403714,"marketCap":10350574},{"date":"2024-11-29","current":-6.900383,"twenty":-7.805351,"median":9.625148,"eighty":15.403714,"marketCap":10350574},{"date":"2024-12-06","current":-6.900383,"twenty":-7.805351,"median":9.625148,"eighty":15.403714,"marketCap":10350574},{"date":"2024-12-13","current":-6.900383,"twenty":-7.805351,"median":9.625148,"eighty":15.403714,"marketCap":10350574},{"date":"2024-12-20","current":-7.013503,"twenty":-7.805351,"median":9.625148,"eighty":15.403714,"marketCap":10520255},{"date":"2024-12-27","current":-7.013503,"twenty":-7.805351,"median":9.625148,"eighty":15.403714,"marketCap":10520255},{"date":"2025-01-03","current":-7.013503,"twenty":-7.805351,"median":9.625148,"eighty":15.403714,"marketCap":10520255},{"date":"2025-01-10","current":-7.013503,"twenty":-7.805351,"median":9.625148,"eighty":15.403714,"marketCap":10520255},{"date":"2025-01-17","current":-7.013503,"twenty":-7.805351,"median":9.625148,"eighty":15.403714,"marketCap":10520255},{"date":"2025-01-24","current":-6.787261,"twenty":-7.805351,"median":9.625148,"eighty":15.403714,"marketCap":10180892},{"date":"2025-01-31","current":-6.787261,"twenty":-7.805351,"median":9.625148,"eighty":15.403714,"marketCap":10180892},{"date":"2025-02-07","current":-6.787261,"twenty":-7.805351,"median":9.625148,"eighty":15.403714,"marketCap":10180892},{"date":"2025-02-14","current":-6.787261,"twenty":-7.805351,"median":9.625148,"eighty":15.403714,"marketCap":10180892},{"date":"2025-02-21","current":-6.787261,"twenty":-7.805351,"median":9.625148,"eighty":15.403714,"marketCap":10180892},{"date":"2025-02-28","current":-2.730293,"twenty":-7.805351,"median":9.625148,"eighty":15.403714,"marketCap":14931975},{"date":"2025-03-05","current":-2.730293,"twenty":-7.805351,"median":9.625148,"eighty":15.403714,"marketCap":14931975}],"customCompares":[{"symbol":"XCF.SI","name":"KTMG LIMITED","items":[{"date":"2020-03-06","value":9.625148,"marketCap":25452231},{"date":"2020-03-13","value":9.625148,"marketCap":25452231},{"date":"2020-03-20","value":9.625148,"marketCap":25452231},{"date":"2020-03-27","value":9.625148,"marketCap":25452231},{"date":"2020-04-03","value":9.625148,"marketCap":25452231},{"date":"2020-04-09","value":9.625148,"marketCap":25452231},{"date":"2020-04-17","value":9.625148,"marketCap":25452231},{"date":"2020-04-24","value":9.625148,"marketCap":25452231},{"date":"2020-04-30","value":9.625148,"marketCap":25452231},{"date":"2020-05-08","value":9.625148,"marketCap":25452231},{"date":"2020-05-15","value":-13.374793,"marketCap":25452231},{"date":"2020-05-22","value":-13.374793,"marketCap":25452231},{"date":"2020-05-29","value":-6.330735,"marketCap":12047389},{"date":"2020-06-05","value":-7.846545,"marketCap":14931975},{"date":"2020-06-12","value":-12.48314,"marketCap":23755416},{"date":"2020-06-19","value":-14.266446,"marketCap":27149047},{"date":"2020-06-26","value":-14.266446,"marketCap":27149047},{"date":"2020-07-03","value":-14.266446,"marketCap":27149047},{"date":"2020-07-10","value":-14.266446,"marketCap":27149047},{"date":"2020-07-17","value":-14.266446,"marketCap":27149047},{"date":"2020-07-24","value":-14.266446,"marketCap":27149047},{"date":"2020-07-30","value":-14.266446,"marketCap":27149047},{"date":"2020-08-07","value":-15.158099,"marketCap":28845862},{"date":"2020-08-14","value":66.281852,"marketCap":33936308},{"date":"2020-08-21","value":66.281852,"marketCap":33936308},{"date":"2020-08-28","value":66.281852,"marketCap":33936308},{"date":"2020-09-04","value":66.281852,"marketCap":33936308},{"date":"2020-09-11","value":74.567084,"marketCap":38178347},{"date":"2020-09-18","value":74.567084,"marketCap":38178347},{"date":"2020-09-25","value":74.567084,"marketCap":38178347},{"date":"2020-10-02","value":74.567084,"marketCap":38178347},{"date":"2020-10-09","value":67.938898,"marketCap":34784716},{"date":"2020-10-16","value":66.281852,"marketCap":33936308},{"date":"2020-10-23","value":66.281852,"marketCap":33936308},{"date":"2020-10-30","value":66.281852,"marketCap":33936308},{"date":"2020-11-06","value":66.281852,"marketCap":33936308},{"date":"2020-11-13","value":66.281852,"marketCap":33936308},{"date":"2020-11-20","value":66.281852,"marketCap":33936308},{"date":"2020-11-27","value":66.281852,"marketCap":33936308},{"date":"2020-12-04","value":65.950443,"marketCap":33766627},{"date":"2020-12-11","value":66.281852,"marketCap":33936308},{"date":"2020-12-18","value":66.281852,"marketCap":33936308},{"date":"2020-12-24","value":66.281852,"marketCap":33936308},{"date":"2020-12-30","value":66.281852,"marketCap":33936308},{"date":"2021-01-08","value":66.281852,"marketCap":33936308},{"date":"2021-01-15","value":66.281852,"marketCap":33936308},{"date":"2021-01-22","value":66.281852,"marketCap":33936308},{"date":"2021-01-28","value":66.281852,"marketCap":33936308},{"date":"2021-02-05","value":66.281852,"marketCap":33936308},{"date":"2021-02-11","value":66.281852,"marketCap":33936308},{"date":"2021-02-19","value":66.281852,"marketCap":33936308},{"date":"2021-02-26","value":66.281852,"marketCap":33936308},{"date":"2021-03-05","value":10.90148,"marketCap":33936308},{"date":"2021-03-12","value":10.90148,"marketCap":33936308},{"date":"2021-03-19","value":10.90148,"marketCap":33936308},{"date":"2021-03-26","value":10.90148,"marketCap":33936308},{"date":"2021-04-01","value":10.90148,"marketCap":33936308},{"date":"2021-04-09","value":10.90148,"marketCap":33936308},{"date":"2021-04-16","value":10.90148,"marketCap":33936308},{"date":"2021-04-23","value":10.950729,"marketCap":33936308},{"date":"2021-04-30","value":10.950729,"marketCap":33936308},{"date":"2021-05-07","value":10.950729,"marketCap":33936308},{"date":"2021-05-14","value":10.950729,"marketCap":33936308},{"date":"2021-05-21","value":10.950729,"marketCap":33936308},{"date":"2021-05-28","value":10.950729,"marketCap":33936308},{"date":"2021-06-04","value":10.950729,"marketCap":33936308},{"date":"2021-06-10","value":10.676961,"marketCap":33087901},{"date":"2021-06-18","value":10.950729,"marketCap":33936308},{"date":"2021-06-25","value":10.403192,"marketCap":32239493},{"date":"2021-07-01","value":10.129424,"marketCap":31391085},{"date":"2021-07-09","value":10.676961,"marketCap":33087901},{"date":"2021-07-16","value":10.676961,"marketCap":33087901},{"date":"2021-07-23","value":10.841221,"marketCap":33596945},{"date":"2021-07-30","value":10.567453,"marketCap":32748537},{"date":"2021-08-05","value":10.786468,"marketCap":33427264},{"date":"2021-08-13","value":10.731714,"marketCap":33257582},{"date":"2021-08-19","value":10.5127,"marketCap":32578856},{"date":"2021-08-27","value":12.535839,"marketCap":33257582},{"date":"2021-09-03","value":12.599798,"marketCap":33427264},{"date":"2021-09-10","value":12.343964,"marketCap":32748537},{"date":"2021-09-16","value":12.343964,"marketCap":32748537},{"date":"2021-09-24","value":12.024173,"marketCap":31900130},{"date":"2021-10-01","value":12.407923,"marketCap":32918219},{"date":"2021-10-08","value":12.535839,"marketCap":33257582},{"date":"2021-10-15","value":12.343964,"marketCap":32748537},{"date":"2021-10-20","value":12.407923,"marketCap":32918219},{"date":"2021-10-29","value":12.216047,"marketCap":32409174},{"date":"2021-11-05","value":12.407923,"marketCap":32918219},{"date":"2021-11-12","value":12.407923,"marketCap":32918219},{"date":"2021-11-19","value":12.407923,"marketCap":32918219},{"date":"2021-11-26","value":12.471881,"marketCap":33087901},{"date":"2021-12-03","value":12.599798,"marketCap":33427264},{"date":"2021-12-10","value":12.599798,"marketCap":33427264},{"date":"2021-12-17","value":12.599798,"marketCap":33427264},{"date":"2021-12-24","value":12.599798,"marketCap":33427264},{"date":"2021-12-31","value":12.471881,"marketCap":33087901},{"date":"2022-01-07","value":12.407923,"marketCap":32918219},{"date":"2022-01-14","value":12.407923,"marketCap":32918219},{"date":"2022-01-21","value":12.535839,"marketCap":33257582},{"date":"2022-01-28","value":12.343964,"marketCap":32748537},{"date":"2022-02-04","value":12.343964,"marketCap":32748537},{"date":"2022-02-11","value":12.088131,"marketCap":32069811},{"date":"2022-02-18","value":12.407923,"marketCap":32918219},{"date":"2022-02-25","value":12.407923,"marketCap":32918219},{"date":"2022-03-04","value":15.403714,"marketCap":32578856},{"date":"2022-03-11","value":15.483942,"marketCap":32748537},{"date":"2022-03-18","value":15.724625,"marketCap":33257582},{"date":"2022-03-25","value":15.403714,"marketCap":32578856},{"date":"2022-04-01","value":15.724625,"marketCap":33257582},{"date":"2022-04-08","value":15.659205,"marketCap":33087901},{"date":"2022-04-14","value":15.578902,"marketCap":32918219},{"date":"2022-04-22","value":15.177383,"marketCap":32069811},{"date":"2022-04-29","value":15.337991,"marketCap":32409174},{"date":"2022-05-06","value":15.498598,"marketCap":32748537},{"date":"2022-05-13","value":15.337991,"marketCap":32409174},{"date":"2022-05-20","value":15.498598,"marketCap":32748537},{"date":"2022-05-27","value":15.418294,"marketCap":32578856},{"date":"2022-06-03","value":15.418294,"marketCap":32578856},{"date":"2022-06-10","value":15.578902,"marketCap":32918219},{"date":"2022-06-17","value":15.578902,"marketCap":32918219},{"date":"2022-06-24","value":15.498598,"marketCap":32748537},{"date":"2022-07-01","value":15.257687,"marketCap":32239493},{"date":"2022-07-08","value":15.418294,"marketCap":32578856},{"date":"2022-07-15","value":15.418294,"marketCap":32578856},{"date":"2022-07-22","value":15.418294,"marketCap":32578856},{"date":"2022-07-29","value":15.418294,"marketCap":32578856},{"date":"2022-08-05","value":15.900116,"marketCap":33596945},{"date":"2022-08-18","value":7.734657,"marketCap":32748537},{"date":"2022-08-22","value":7.774733,"marketCap":32918219},{"date":"2022-09-06","value":7.774733,"marketCap":32918219},{"date":"2022-09-12","value":7.774733,"marketCap":32918219},{"date":"2022-09-23","value":7.774733,"marketCap":32918219},{"date":"2022-09-30","value":7.734657,"marketCap":32748537},{"date":"2022-10-07","value":7.814809,"marketCap":33087901},{"date":"2022-10-14","value":7.854885,"marketCap":33257582},{"date":"2022-10-21","value":8.015188,"marketCap":33936308},{"date":"2022-10-28","value":8.015188,"marketCap":33936308},{"date":"2022-11-04","value":7.814809,"marketCap":33087901},{"date":"2022-11-11","value":8.015188,"marketCap":33936308},{"date":"2022-11-18","value":8.015188,"marketCap":33936308},{"date":"2022-11-25","value":8.015188,"marketCap":33936308},{"date":"2022-12-02","value":8.015188,"marketCap":33936308},{"date":"2022-12-09","value":8.015188,"marketCap":33936308},{"date":"2022-12-16","value":6.211771,"marketCap":26300639},{"date":"2022-12-23","value":7.935037,"marketCap":33596945},{"date":"2022-12-30","value":7.935037,"marketCap":33596945},{"date":"2023-01-06","value":7.935037,"marketCap":33596945},{"date":"2023-01-13","value":8.015188,"marketCap":33936308},{"date":"2023-01-20","value":8.015188,"marketCap":33936308},{"date":"2023-01-27","value":8.015188,"marketCap":33936308},{"date":"2023-02-03","value":7.854885,"marketCap":33257582},{"date":"2023-02-10","value":8.015188,"marketCap":33936308},{"date":"2023-02-17","value":8.015188,"marketCap":33936308},{"date":"2023-02-24","value":8.015188,"marketCap":33936308},{"date":"2023-03-03","value":9.771468,"marketCap":33936308},{"date":"2023-03-10","value":9.478324,"marketCap":32918219},{"date":"2023-03-17","value":9.234037,"marketCap":32069811},{"date":"2023-03-24","value":9.234037,"marketCap":32069811},{"date":"2023-03-31","value":9.234037,"marketCap":32069811},{"date":"2023-04-06","value":9.234037,"marketCap":32069811},{"date":"2023-04-14","value":9.404982,"marketCap":32578856},{"date":"2023-04-21","value":9.404982,"marketCap":32578856},{"date":"2023-04-28","value":9.404982,"marketCap":32578856},{"date":"2023-05-05","value":9.796856,"marketCap":33936308},{"date":"2023-05-12","value":9.404982,"marketCap":32578856},{"date":"2023-05-19","value":9.600919,"marketCap":33257582},{"date":"2023-05-26","value":9.50295,"marketCap":32918219},{"date":"2023-06-01","value":9.307013,"marketCap":32239493},{"date":"2023-06-09","value":9.209044,"marketCap":31900130},{"date":"2023-06-16","value":9.062092,"marketCap":31391085},{"date":"2023-06-23","value":9.062092,"marketCap":31391085},{"date":"2023-06-30","value":9.355997,"marketCap":32409174},{"date":"2023-07-07","value":9.355997,"marketCap":32409174},{"date":"2023-07-14","value":9.404982,"marketCap":32578856},{"date":"2023-07-21","value":9.404982,"marketCap":32578856},{"date":"2023-07-28","value":9.404982,"marketCap":32578856},{"date":"2023-08-04","value":9.404982,"marketCap":32578856},{"date":"2023-08-10","value":27.064907,"marketCap":32748537},{"date":"2023-08-18","value":27.064907,"marketCap":32748537},{"date":"2023-08-23","value":27.064907,"marketCap":32748537},{"date":"2023-09-11","value":27.064907,"marketCap":32748537},{"date":"2023-09-25","value":27.064907,"marketCap":32748537},{"date":"2023-10-09","value":26.363744,"marketCap":31900130},{"date":"2023-10-16","value":26.784441,"marketCap":32409174},{"date":"2023-10-30","value":26.644209,"marketCap":32239493},{"date":"2023-11-27","value":26.503976,"marketCap":32069811},{"date":"2024-01-15","value":20.053273,"marketCap":24264460},{"date":"2024-01-22","value":20.053273,"marketCap":24264460},{"date":"2024-03-15","value":-12.237064,"marketCap":24094779},{"date":"2024-03-22","value":-12.237064,"marketCap":24094779},{"date":"2024-03-28","value":-12.495593,"marketCap":24603823},{"date":"2024-04-05","value":-12.495593,"marketCap":24603823},{"date":"2024-04-12","value":-12.495593,"marketCap":24603823},{"date":"2024-04-19","value":-12.495593,"marketCap":24603823},{"date":"2024-04-26","value":-11.892358,"marketCap":23416053},{"date":"2024-05-03","value":-11.892358,"marketCap":23416053},{"date":"2024-05-10","value":-11.892358,"marketCap":23416053},{"date":"2024-05-17","value":-11.892358,"marketCap":23416053},{"date":"2024-05-24","value":-12.064711,"marketCap":23755416},{"date":"2024-05-31","value":-11.892358,"marketCap":23416053},{"date":"2024-06-07","value":-11.375299,"marketCap":22397963},{"date":"2024-06-14","value":-11.375299,"marketCap":22397963},{"date":"2024-06-21","value":-10.772063,"marketCap":21210193},{"date":"2024-06-28","value":-9.479415,"marketCap":18664969},{"date":"2024-07-05","value":-10.772063,"marketCap":21210193},{"date":"2024-07-12","value":-10.772063,"marketCap":21210193},{"date":"2024-07-19","value":-8.617651,"marketCap":16968154},{"date":"2024-07-26","value":-8.617651,"marketCap":16968154},{"date":"2024-08-02","value":-8.617651,"marketCap":16968154},{"date":"2024-08-08","value":-8.617651,"marketCap":16968154},{"date":"2024-08-16","value":-11.651466,"marketCap":17477199},{"date":"2024-08-23","value":-11.651466,"marketCap":17477199},{"date":"2024-08-30","value":-11.651466,"marketCap":17477199},{"date":"2024-09-06","value":-10.180892,"marketCap":15271338},{"date":"2024-09-13","value":-10.180892,"marketCap":15271338},{"date":"2024-09-20","value":-10.180892,"marketCap":15271338},{"date":"2024-09-27","value":-10.180892,"marketCap":15271338},{"date":"2024-10-04","value":-10.180892,"marketCap":15271338},{"date":"2024-10-11","value":-10.180892,"marketCap":15271338},{"date":"2024-10-18","value":-7.805351,"marketCap":11708026},{"date":"2024-10-25","value":-7.805351,"marketCap":11708026},{"date":"2024-11-01","value":-7.805351,"marketCap":11708026},{"date":"2024-11-08","value":-7.352867,"marketCap":11029300},{"date":"2024-11-15","value":-7.352867,"marketCap":11029300},{"date":"2024-11-22","value":-6.900383,"marketCap":10350574},{"date":"2024-11-29","value":-6.900383,"marketCap":10350574},{"date":"2024-12-06","value":-6.900383,"marketCap":10350574},{"date":"2024-12-13","value":-6.900383,"marketCap":10350574},{"date":"2024-12-20","value":-7.013503,"marketCap":10520255},{"date":"2024-12-27","value":-7.013503,"marketCap":10520255},{"date":"2025-01-03","value":-7.013503,"marketCap":10520255},{"date":"2025-01-10","value":-7.013503,"marketCap":10520255},{"date":"2025-01-17","value":-7.013503,"marketCap":10520255},{"date":"2025-01-24","value":-6.787261,"marketCap":10180892},{"date":"2025-01-31","value":-6.787261,"marketCap":10180892},{"date":"2025-02-07","value":-6.787261,"marketCap":10180892},{"date":"2025-02-14","value":-6.787261,"marketCap":10180892},{"date":"2025-02-21","value":-6.787261,"marketCap":10180892},{"date":"2025-02-28","value":-2.730293,"marketCap":14931975},{"date":"2025-03-05","value":-2.730293,"marketCap":14931975}]},{"symbol":"BCZ.SI","name":"毅馬","items":[{"date":"2020-03-06","value":-79.026155,"marketCap":8139694},{"date":"2020-03-13","value":-79.026155,"marketCap":8139694},{"date":"2020-03-20","value":-70.44968,"marketCap":7256317},{"date":"2020-03-27","value":-70.44968,"marketCap":7256317},{"date":"2020-04-03","value":-70.44968,"marketCap":7256317},{"date":"2020-04-09","value":-70.44968,"marketCap":7256317},{"date":"2020-04-17","value":-67.386641,"marketCap":6940824},{"date":"2020-04-24","value":-67.386641,"marketCap":6940824},{"date":"2020-04-30","value":-67.386641,"marketCap":6940824},{"date":"2020-05-08","value":-67.386641,"marketCap":6940824},{"date":"2020-05-15","value":-67.386641,"marketCap":6940824},{"date":"2020-05-22","value":-67.386641,"marketCap":6940824},{"date":"2020-05-29","value":-67.386641,"marketCap":6940824},{"date":"2020-06-05","value":-67.386641,"marketCap":6940824},{"date":"2020-06-12","value":-67.386641,"marketCap":6940824},{"date":"2020-06-19","value":-67.386641,"marketCap":6940824},{"date":"2020-06-26","value":-67.386641,"marketCap":6940824},{"date":"2020-07-03","value":-67.386641,"marketCap":6940824},{"date":"2020-07-10","value":-48.879042,"marketCap":6940824},{"date":"2020-07-17","value":-67.386641,"marketCap":6940824},{"date":"2020-07-24","value":-67.386641,"marketCap":6940824},{"date":"2020-07-30","value":-67.386641,"marketCap":6940824},{"date":"2020-08-07","value":-67.386641,"marketCap":6940824},{"date":"2020-08-14","value":-49.008466,"marketCap":5047872},{"date":"2020-08-21","value":-49.008466,"marketCap":5047872},{"date":"2020-08-28","value":-49.008466,"marketCap":5047872},{"date":"2020-09-04","value":-49.008466,"marketCap":5047872},{"date":"2020-09-11","value":-0.82603,"marketCap":5047872},{"date":"2020-09-18","value":-0.82603,"marketCap":5047872},{"date":"2020-09-25","value":-0.82603,"marketCap":5047872},{"date":"2020-10-02","value":-0.82603,"marketCap":5047872},{"date":"2020-10-09","value":-0.82603,"marketCap":5047872},{"date":"2020-10-16","value":-0.82603,"marketCap":5047872},{"date":"2020-10-23","value":-0.82603,"marketCap":5047872},{"date":"2020-10-30","value":-0.82603,"marketCap":5047872},{"date":"2020-11-06","value":-0.929284,"marketCap":5678856},{"date":"2020-11-13","value":-0.901835,"marketCap":5678856},{"date":"2020-11-20","value":-0.901835,"marketCap":5678856},{"date":"2020-11-27","value":-0.901835,"marketCap":5678856},{"date":"2020-12-04","value":-0.901835,"marketCap":5678856},{"date":"2020-12-11","value":-0.901835,"marketCap":5678856},{"date":"2020-12-24","value":-0.891815,"marketCap":5615758},{"date":"2020-12-31","value":-0.891815,"marketCap":5615758},{"date":"2021-01-08","value":-0.891815,"marketCap":5615758},{"date":"2021-01-15","value":-0.891815,"marketCap":5615758},{"date":"2021-01-22","value":-0.891815,"marketCap":5615758},{"date":"2021-01-29","value":-0.701427,"marketCap":4416888},{"date":"2021-02-05","value":-0.701427,"marketCap":4416888},{"date":"2021-02-11","value":-0.701427,"marketCap":4416888},{"date":"2021-03-05","value":-0.701427,"marketCap":4416888},{"date":"2021-03-12","value":-0.881794,"marketCap":5552659},{"date":"2021-03-18","value":-0.881794,"marketCap":5552659},{"date":"2021-03-26","value":-0.881794,"marketCap":5552659},{"date":"2021-04-01","value":-0.881794,"marketCap":5552659},{"date":"2021-04-09","value":-1.182406,"marketCap":7445612},{"date":"2021-04-16","value":-1.182406,"marketCap":7445612},{"date":"2021-04-23","value":-1.182406,"marketCap":7445612},{"date":"2021-04-30","value":-1.182406,"marketCap":7445612},{"date":"2021-05-07","value":-1.182406,"marketCap":7445612},{"date":"2021-05-12","value":-1.182406,"marketCap":7445612},{"date":"2021-05-21","value":-1.182406,"marketCap":7445612},{"date":"2021-05-28","value":-1.182406,"marketCap":7445612},{"date":"2021-06-04","value":-4.04433,"marketCap":7445612},{"date":"2021-06-10","value":-4.04433,"marketCap":7445612},{"date":"2021-06-18","value":-4.04433,"marketCap":7445612},{"date":"2021-06-25","value":-4.04433,"marketCap":7445612},{"date":"2021-07-01","value":-4.04433,"marketCap":7445612},{"date":"2021-07-09","value":-4.04433,"marketCap":7445612},{"date":"2021-07-16","value":-4.04433,"marketCap":7445612},{"date":"2021-07-23","value":-4.04433,"marketCap":7445612},{"date":"2021-07-30","value":-4.04433,"marketCap":7445612},{"date":"2021-08-06","value":-4.04433,"marketCap":7445612},{"date":"2021-08-13","value":-4.04433,"marketCap":7445612},{"date":"2021-08-19","value":-4.04433,"marketCap":7445612},{"date":"2021-08-27","value":-4.04433,"marketCap":7445612},{"date":"2021-09-03","value":-4.04433,"marketCap":7445612},{"date":"2021-09-09","value":-4.04433,"marketCap":7445612},{"date":"2021-09-17","value":-4.04433,"marketCap":7445612},{"date":"2021-09-24","value":-4.04433,"marketCap":7445612},{"date":"2021-10-01","value":-3.187481,"marketCap":5868152},{"date":"2021-10-08","value":-3.187481,"marketCap":5868152},{"date":"2021-10-15","value":-3.187481,"marketCap":5868152},{"date":"2021-10-22","value":-3.187481,"marketCap":5868152},{"date":"2021-10-29","value":-3.187481,"marketCap":5868152},{"date":"2021-11-05","value":-3.187481,"marketCap":5868152},{"date":"2021-11-12","value":-3.187481,"marketCap":5868152},{"date":"2021-11-19","value":-2.688114,"marketCap":5868152},{"date":"2021-11-26","value":-2.6014,"marketCap":5678856},{"date":"2021-12-03","value":-2.6014,"marketCap":5678856},{"date":"2021-12-10","value":-2.6014,"marketCap":5678856},{"date":"2021-12-17","value":-2.6014,"marketCap":5678856},{"date":"2021-12-24","value":-2.6014,"marketCap":5678856},{"date":"2021-12-31","value":-2.6014,"marketCap":5678856},{"date":"2022-01-07","value":-2.6014,"marketCap":5678856},{"date":"2022-01-14","value":-2.6014,"marketCap":5678856},{"date":"2022-01-21","value":-2.6014,"marketCap":5678856},{"date":"2022-01-28","value":-2.6014,"marketCap":5678856},{"date":"2022-02-04","value":-2.6014,"marketCap":5678856},{"date":"2022-02-11","value":-2.6014,"marketCap":5678856},{"date":"2022-02-18","value":-2.6014,"marketCap":5678856},{"date":"2022-02-25","value":-2.6014,"marketCap":5678856},{"date":"2022-03-04","value":-2.6014,"marketCap":5678856},{"date":"2022-03-11","value":-2.6014,"marketCap":5678856},{"date":"2022-03-18","value":-2.6014,"marketCap":5678856},{"date":"2022-03-25","value":-2.6014,"marketCap":5678856},{"date":"2022-04-01","value":-2.6014,"marketCap":5678856},{"date":"2022-04-08","value":-2.6014,"marketCap":5678856},{"date":"2022-04-14","value":-2.6014,"marketCap":5678856},{"date":"2022-04-22","value":-2.6014,"marketCap":5678856},{"date":"2022-04-29","value":-2.6014,"marketCap":5678856},{"date":"2022-05-06","value":-2.6014,"marketCap":5678856},{"date":"2022-05-13","value":-2.6014,"marketCap":5678856},{"date":"2022-05-20","value":-2.6014,"marketCap":5678856},{"date":"2022-05-27","value":-2.6014,"marketCap":5678856},{"date":"2022-06-03","value":-13.884733,"marketCap":5678856},{"date":"2022-06-10","value":-13.884733,"marketCap":5678856},{"date":"2022-06-17","value":-13.884733,"marketCap":5678856},{"date":"2022-06-24","value":-13.884733,"marketCap":5678856},{"date":"2022-07-01","value":-13.884733,"marketCap":5678856},{"date":"2022-07-08","value":-14.03901,"marketCap":5741955},{"date":"2022-07-15","value":-14.03901,"marketCap":5741955},{"date":"2022-07-22","value":-14.03901,"marketCap":5741955},{"date":"2022-07-29","value":-14.03901,"marketCap":5741955},{"date":"2022-08-05","value":-14.03901,"marketCap":5741955},{"date":"2022-08-19","value":-14.03901,"marketCap":5741955},{"date":"2022-08-22","value":-14.03901,"marketCap":5741955},{"date":"2022-09-12","value":-14.03901,"marketCap":5741955},{"date":"2022-09-23","value":-14.03901,"marketCap":5741955},{"date":"2022-09-30","value":-14.03901,"marketCap":5741955},{"date":"2022-10-07","value":-14.03901,"marketCap":5741955},{"date":"2022-10-14","value":-14.03901,"marketCap":5741955},{"date":"2022-10-21","value":-14.03901,"marketCap":5741955},{"date":"2022-10-28","value":-14.03901,"marketCap":5741955},{"date":"2022-11-04","value":-14.03901,"marketCap":5741955},{"date":"2022-11-11","value":-14.03901,"marketCap":5741955},{"date":"2022-11-18","value":2.170871,"marketCap":5741955},{"date":"2022-11-25","value":2.170871,"marketCap":5741955},{"date":"2022-12-02","value":2.170871,"marketCap":5741955},{"date":"2022-12-09","value":2.170871,"marketCap":5741955},{"date":"2022-12-16","value":2.170871,"marketCap":5741955},{"date":"2022-12-23","value":2.170871,"marketCap":5741955},{"date":"2022-12-30","value":2.170871,"marketCap":5741955},{"date":"2023-01-06","value":2.170871,"marketCap":5741955},{"date":"2023-01-13","value":2.170871,"marketCap":5741955},{"date":"2023-01-20","value":2.170871,"marketCap":5741955},{"date":"2023-01-27","value":2.170871,"marketCap":5741955},{"date":"2023-02-03","value":2.170871,"marketCap":5741955},{"date":"2023-02-10","value":2.170871,"marketCap":5741955},{"date":"2023-02-17","value":2.170871,"marketCap":5741955},{"date":"2023-02-24","value":2.170871,"marketCap":5741955},{"date":"2023-03-03","value":2.170871,"marketCap":5741955},{"date":"2023-03-07","value":2.170871,"marketCap":5741955},{"date":"2023-03-17","value":2.170871,"marketCap":5741955},{"date":"2023-03-24","value":2.170871,"marketCap":5741955},{"date":"2023-03-31","value":1.908458,"marketCap":5047872},{"date":"2023-04-06","value":1.908458,"marketCap":5047872},{"date":"2023-04-14","value":1.908458,"marketCap":5047872},{"date":"2023-04-21","value":2.147016,"marketCap":5678856},{"date":"2023-04-28","value":2.147016,"marketCap":5678856},{"date":"2023-05-05","value":2.147016,"marketCap":5678856},{"date":"2023-05-12","value":2.266294,"marketCap":5994348},{"date":"2023-05-19","value":2.266294,"marketCap":5994348},{"date":"2023-05-26","value":2.266294,"marketCap":5994348},{"date":"2023-06-01","value":2.448047,"marketCap":7571809},{"date":"2023-06-09","value":2.448047,"marketCap":7571809},{"date":"2023-06-16","value":2.448047,"marketCap":7571809},{"date":"2023-06-23","value":2.448047,"marketCap":7571809},{"date":"2023-06-30","value":2.448047,"marketCap":7571809},{"date":"2023-07-07","value":1.938037,"marketCap":5994348},{"date":"2023-07-14","value":1.938037,"marketCap":5994348},{"date":"2023-07-21","value":1.938037,"marketCap":5994348},{"date":"2023-07-28","value":1.938037,"marketCap":5994348},{"date":"2023-08-04","value":1.938037,"marketCap":5994348},{"date":"2023-08-11","value":1.938037,"marketCap":5994348},{"date":"2023-08-18","value":1.938037,"marketCap":5994348},{"date":"2023-08-23","value":1.938037,"marketCap":5994348},{"date":"2023-09-11","value":1.938037,"marketCap":5994348},{"date":"2023-09-25","value":1.938037,"marketCap":5994348},{"date":"2023-10-09","value":1.938037,"marketCap":5994348},{"date":"2023-10-16","value":1.938037,"marketCap":5994348},{"date":"2023-10-30","value":1.938037,"marketCap":5994348},{"date":"2023-11-27","value":2.029918,"marketCap":5994348},{"date":"2024-01-15","value":2.029918,"marketCap":5994348},{"date":"2024-01-22","value":2.029918,"marketCap":5994348},{"date":"2024-03-15","value":2.029918,"marketCap":5994348},{"date":"2024-03-22","value":2.029918,"marketCap":5994348},{"date":"2024-03-28","value":2.670945,"marketCap":7887301},{"date":"2024-04-05","value":2.670945,"marketCap":7887301},{"date":"2024-04-12","value":2.029918,"marketCap":5994348},{"date":"2024-04-19","value":2.029918,"marketCap":5994348},{"date":"2024-04-26","value":2.029918,"marketCap":5994348},{"date":"2024-05-03","value":2.724364,"marketCap":8045047},{"date":"2024-05-10","value":2.724364,"marketCap":8045047},{"date":"2024-05-17","value":2.500004,"marketCap":7382513},{"date":"2024-05-24","value":2.500004,"marketCap":7382513},{"date":"2024-05-31","value":2.692313,"marketCap":7950399},{"date":"2024-06-07","value":2.907973,"marketCap":7950399},{"date":"2024-06-14","value":4.119629,"marketCap":11263065},{"date":"2024-06-21","value":4.119629,"marketCap":11263065},{"date":"2024-06-28","value":4.119629,"marketCap":11263065},{"date":"2024-07-05","value":2.73488,"marketCap":7477161},{"date":"2024-07-12","value":3.496492,"marketCap":9559408},{"date":"2024-07-19","value":4.08501,"marketCap":11168418},{"date":"2024-07-26","value":4.08501,"marketCap":11168418},{"date":"2024-08-02","value":4.08501,"marketCap":11168418},{"date":"2024-08-08","value":4.08501,"marketCap":11168418},{"date":"2024-08-16","value":4.08501,"marketCap":11168418},{"date":"2024-08-23","value":4.08501,"marketCap":11168418},{"date":"2024-08-30","value":6.162134,"marketCap":16847275},{"date":"2024-09-06","value":6.162134,"marketCap":16847275},{"date":"2024-09-13","value":6.162134,"marketCap":16847275},{"date":"2024-09-20","value":6.162134,"marketCap":16847275},{"date":"2024-09-27","value":6.162134,"marketCap":16847275},{"date":"2024-10-04","value":6.162134,"marketCap":16847275},{"date":"2024-10-11","value":5.123572,"marketCap":14007846},{"date":"2024-10-18","value":5.123572,"marketCap":14007846},{"date":"2024-10-25","value":5.123572,"marketCap":14007846},{"date":"2024-11-01","value":5.123572,"marketCap":14007846},{"date":"2024-11-08","value":5.123572,"marketCap":14007846},{"date":"2024-11-15","value":8.494752,"marketCap":14007846},{"date":"2024-11-22","value":8.494752,"marketCap":14007846},{"date":"2024-11-29","value":8.494752,"marketCap":14007846},{"date":"2024-12-06","value":8.494752,"marketCap":14007846},{"date":"2024-12-13","value":8.494752,"marketCap":14007846},{"date":"2024-12-20","value":8.494752,"marketCap":14007846},{"date":"2024-12-27","value":8.494752,"marketCap":14007846},{"date":"2025-01-03","value":8.494752,"marketCap":14007846},{"date":"2025-01-10","value":8.494752,"marketCap":14007846},{"date":"2025-01-17","value":8.150371,"marketCap":13439961},{"date":"2025-01-24","value":8.150371,"marketCap":13439961},{"date":"2025-01-31","value":8.150371,"marketCap":13439961},{"date":"2025-02-07","value":10.044471,"marketCap":16563332},{"date":"2025-02-14","value":10.044471,"marketCap":16563332},{"date":"2025-02-21","value":10.044471,"marketCap":16563332},{"date":"2025-02-28","value":10.044471,"marketCap":16563332},{"date":"2025-03-05","value":10.044471,"marketCap":16563332}]},{"symbol":"AWK.SI","name":"福興","items":[{"date":"2020-03-06","value":3.002179,"marketCap":13936404},{"date":"2020-03-13","value":2.554018,"marketCap":12043806},{"date":"2020-03-20","value":2.519117,"marketCap":12043806},{"date":"2020-03-27","value":1.829956,"marketCap":8602719},{"date":"2020-04-03","value":1.814774,"marketCap":8602719},{"date":"2020-04-09","value":1.831615,"marketCap":8602719},{"date":"2020-04-17","value":-1.093171,"marketCap":8602719},{"date":"2020-04-24","value":-0.983473,"marketCap":7742447},{"date":"2020-04-30","value":-0.992668,"marketCap":7742447},{"date":"2020-05-08","value":-0.991833,"marketCap":7742447},{"date":"2020-05-15","value":-0.984834,"marketCap":7742447},{"date":"2020-05-22","value":-0.990097,"marketCap":7742447},{"date":"2020-05-29","value":-1.110399,"marketCap":8602719},{"date":"2020-06-05","value":-1.231141,"marketCap":9462990},{"date":"2020-06-12","value":-1.364435,"marketCap":10495317},{"date":"2020-06-19","value":-1.358994,"marketCap":10495317},{"date":"2020-06-26","value":-1.362117,"marketCap":10495317},{"date":"2020-07-03","value":-1.359844,"marketCap":10495317},{"date":"2020-07-10","value":-1.350203,"marketCap":10495317},{"date":"2020-07-17","value":-1.880591,"marketCap":14624622},{"date":"2020-07-24","value":-1.896426,"marketCap":14624622},{"date":"2020-07-30","value":-1.903613,"marketCap":14624622},{"date":"2020-08-07","value":-1.898089,"marketCap":14624622},{"date":"2020-08-14","value":-1.44984,"marketCap":11183534},{"date":"2020-08-21","value":-1.354121,"marketCap":11011480},{"date":"2020-08-28","value":-1.357548,"marketCap":11011480},{"date":"2020-09-04","value":-1.427159,"marketCap":11699697},{"date":"2020-09-11","value":-1.426137,"marketCap":11699697},{"date":"2020-09-18","value":-1.42345,"marketCap":11699697},{"date":"2020-09-25","value":-1.412511,"marketCap":11699697},{"date":"2020-10-02","value":-1.421717,"marketCap":11699697},{"date":"2020-10-09","value":-1.41184,"marketCap":11699697},{"date":"2020-10-16","value":-1.406724,"marketCap":11699697},{"date":"2020-10-23","value":-1.404467,"marketCap":11699697},{"date":"2020-10-30","value":-1.39852,"marketCap":11699697},{"date":"2020-11-06","value":-1.400567,"marketCap":11699697},{"date":"2020-11-13","value":-1.439578,"marketCap":12043806},{"date":"2020-11-20","value":-1.127954,"marketCap":9462990},{"date":"2020-11-27","value":-1.135067,"marketCap":9462990},{"date":"2020-12-04","value":-1.130395,"marketCap":9462990},{"date":"2020-12-11","value":-1.335931,"marketCap":11183534},{"date":"2020-12-24","value":-1.340649,"marketCap":11183534},{"date":"2020-12-30","value":-1.344619,"marketCap":11183534},{"date":"2021-01-08","value":-1.34721,"marketCap":11183534},{"date":"2021-01-15","value":-1.32986,"marketCap":11183534},{"date":"2021-01-22","value":-1.331632,"marketCap":11183534},{"date":"2021-01-29","value":-1.320381,"marketCap":11183534},{"date":"2021-02-05","value":-1.321575,"marketCap":11183534},{"date":"2021-02-11","value":-1.329799,"marketCap":11183534},{"date":"2021-02-19","value":-1.330994,"marketCap":11183534},{"date":"2021-02-26","value":-1.324847,"marketCap":11183534},{"date":"2021-03-05","value":-0.365109,"marketCap":11183534},{"date":"2021-03-12","value":-0.365728,"marketCap":11183534},{"date":"2021-03-19","value":-0.366275,"marketCap":11183534},{"date":"2021-03-26","value":-0.372764,"marketCap":11355589},{"date":"2021-04-01","value":-0.374523,"marketCap":11355589},{"date":"2021-04-09","value":-0.454482,"marketCap":13764350},{"date":"2021-04-16","value":-0.397561,"marketCap":12043806},{"date":"2021-04-23","value":-0.420698,"marketCap":12732024},{"date":"2021-04-30","value":-0.419723,"marketCap":12732024},{"date":"2021-05-07","value":-0.381044,"marketCap":11699697},{"date":"2021-05-14","value":-0.381612,"marketCap":11699697},{"date":"2021-05-21","value":-0.384611,"marketCap":11785725},{"date":"2021-05-28","value":-0.380382,"marketCap":11699697},{"date":"2021-06-04","value":-0.38161,"marketCap":11699697},{"date":"2021-06-10","value":-0.437466,"marketCap":13420241},{"date":"2021-06-18","value":-0.435521,"marketCap":13420241},{"date":"2021-06-25","value":-0.436606,"marketCap":13420241},{"date":"2021-07-01","value":-0.43481,"marketCap":13420241},{"date":"2021-07-08","value":-0.43482,"marketCap":13420241},{"date":"2021-07-16","value":-0.432975,"marketCap":13420241},{"date":"2021-07-23","value":-0.431957,"marketCap":13420241},{"date":"2021-07-30","value":-0.43252,"marketCap":13420241},{"date":"2021-08-05","value":-0.433686,"marketCap":13420241},{"date":"2021-08-13","value":-0.433264,"marketCap":13420241},{"date":"2021-08-20","value":-0.44902,"marketCap":13936404},{"date":"2021-08-27","value":-0.479289,"marketCap":13850377},{"date":"2021-09-03","value":-0.487815,"marketCap":14022431},{"date":"2021-09-10","value":-0.487994,"marketCap":14022431},{"date":"2021-09-17","value":-0.486739,"marketCap":14022431},{"date":"2021-09-24","value":-0.484525,"marketCap":14022431},{"date":"2021-10-01","value":-0.482315,"marketCap":14022431},{"date":"2021-10-07","value":-0.455193,"marketCap":13248187},{"date":"2021-10-15","value":-0.457669,"marketCap":13248187},{"date":"2021-10-22","value":-0.453846,"marketCap":13248187},{"date":"2021-10-29","value":-0.467823,"marketCap":13592296},{"date":"2021-11-05","value":-0.465613,"marketCap":13592296},{"date":"2021-11-12","value":-0.464093,"marketCap":13592296},{"date":"2021-11-19","value":-0.462256,"marketCap":13592296},{"date":"2021-11-26","value":-0.459572,"marketCap":13592296},{"date":"2021-12-03","value":-0.458561,"marketCap":13592296},{"date":"2021-12-10","value":-0.458723,"marketCap":13592296},{"date":"2021-12-17","value":-0.459563,"marketCap":13592296},{"date":"2021-12-24","value":-0.461315,"marketCap":13592296},{"date":"2021-12-31","value":-0.4649,"marketCap":13592296},{"date":"2022-01-07","value":-0.468017,"marketCap":13764350},{"date":"2022-01-14","value":-0.498959,"marketCap":14624622},{"date":"2022-01-21","value":-0.499131,"marketCap":14624622},{"date":"2022-01-28","value":-0.496746,"marketCap":14624622},{"date":"2022-02-04","value":-0.500323,"marketCap":14624622},{"date":"2022-02-11","value":-0.501533,"marketCap":14624622},{"date":"2022-02-18","value":-0.497615,"marketCap":14624622},{"date":"2022-02-25","value":-0.493235,"marketCap":14624622},{"date":"2022-03-04","value":1.175974,"marketCap":14624622},{"date":"2022-03-11","value":1.17666,"marketCap":14624622},{"date":"2022-03-18","value":1.032764,"marketCap":12732024},{"date":"2022-03-25","value":1.031694,"marketCap":12732024},{"date":"2022-04-01","value":1.032598,"marketCap":12732024},{"date":"2022-04-08","value":1.028256,"marketCap":12732024},{"date":"2022-04-14","value":1.02764,"marketCap":12732024},{"date":"2022-04-22","value":1.04228,"marketCap":12732024},{"date":"2022-04-29","value":1.052234,"marketCap":12732024},{"date":"2022-05-06","value":1.056238,"marketCap":12732024},{"date":"2022-05-13","value":1.070632,"marketCap":12732024},{"date":"2022-05-20","value":1.027669,"marketCap":12215860},{"date":"2022-05-27","value":1.035851,"marketCap":12215860},{"date":"2022-06-03","value":1.025061,"marketCap":12215860},{"date":"2022-06-10","value":1.021101,"marketCap":12215860},{"date":"2022-06-17","value":1.022053,"marketCap":12215860},{"date":"2022-06-24","value":1.056332,"marketCap":12215860},{"date":"2022-07-01","value":1.055224,"marketCap":12215860},{"date":"2022-07-08","value":1.048472,"marketCap":12215860},{"date":"2022-07-15","value":1.246451,"marketCap":14452567},{"date":"2022-07-22","value":1.22953,"marketCap":14108459},{"date":"2022-07-29","value":1.236518,"marketCap":14108459},{"date":"2022-08-05","value":1.270661,"marketCap":14452567},{"date":"2022-08-19","value":1.026924,"marketCap":14452567},{"date":"2022-08-22","value":1.026924,"marketCap":14452567},{"date":"2022-09-12","value":0.936837,"marketCap":13076132},{"date":"2022-09-23","value":0.894064,"marketCap":12387915},{"date":"2022-09-30","value":0.889719,"marketCap":12387915},{"date":"2022-10-07","value":0.782084,"marketCap":10839425},{"date":"2022-10-14","value":0.784947,"marketCap":10839425},{"date":"2022-10-21","value":0.797257,"marketCap":10839425},{"date":"2022-10-28","value":0.806436,"marketCap":10839425},{"date":"2022-11-04","value":0.805709,"marketCap":10839425},{"date":"2022-11-11","value":0.815659,"marketCap":10839425},{"date":"2022-11-18","value":0.814704,"marketCap":10839425},{"date":"2022-11-25","value":0.815537,"marketCap":10839425},{"date":"2022-12-02","value":0.815508,"marketCap":10839425},{"date":"2022-12-09","value":0.807493,"marketCap":10839425},{"date":"2022-12-16","value":0.804958,"marketCap":10839425},{"date":"2022-12-23","value":0.809897,"marketCap":10839425},{"date":"2022-12-30","value":0.811842,"marketCap":10839425},{"date":"2023-01-06","value":0.80224,"marketCap":10839425},{"date":"2023-01-13","value":0.797363,"marketCap":10839425},{"date":"2023-01-20","value":0.802887,"marketCap":10839425},{"date":"2023-01-27","value":0.810381,"marketCap":10839425},{"date":"2023-02-03","value":0.806595,"marketCap":10839425},{"date":"2023-02-10","value":0.803869,"marketCap":10839425},{"date":"2023-02-17","value":0.805536,"marketCap":10839425},{"date":"2023-02-24","value":0.832493,"marketCap":11183534},{"date":"2023-03-03","value":2.153469,"marketCap":11183534},{"date":"2023-03-07","value":2.164042,"marketCap":11183534},{"date":"2023-03-17","value":1.853515,"marketCap":9635045},{"date":"2023-03-24","value":1.864256,"marketCap":9635045},{"date":"2023-03-31","value":1.872187,"marketCap":9635045},{"date":"2023-04-06","value":1.875417,"marketCap":9635045},{"date":"2023-04-14","value":1.880694,"marketCap":9635045},{"date":"2023-04-21","value":2.034435,"marketCap":10495317},{"date":"2023-04-28","value":2.043602,"marketCap":10495317},{"date":"2023-05-05","value":1.899658,"marketCap":9721072},{"date":"2023-05-12","value":1.905651,"marketCap":9721072},{"date":"2023-05-19","value":1.906791,"marketCap":9721072},{"date":"2023-05-26","value":1.907334,"marketCap":9721072},{"date":"2023-06-01","value":1.912143,"marketCap":9721072},{"date":"2023-06-09","value":1.932622,"marketCap":9721072},{"date":"2023-06-16","value":1.947623,"marketCap":9721072},{"date":"2023-06-23","value":1.950193,"marketCap":9721072},{"date":"2023-06-30","value":0.933993,"marketCap":4645468},{"date":"2023-07-07","value":0.864418,"marketCap":4301359},{"date":"2023-07-14","value":0.855799,"marketCap":4215332},{"date":"2023-07-21","value":1.153045,"marketCap":5677794},{"date":"2023-07-28","value":1.220282,"marketCap":6021903},{"date":"2023-08-04","value":1.209367,"marketCap":6021903},{"date":"2023-08-11","value":1.211983,"marketCap":6021903},{"date":"2023-08-18","value":9.210155,"marketCap":6021903},{"date":"2023-08-23","value":9.16087,"marketCap":6021903},{"date":"2023-09-11","value":13.191692,"marketCap":8602719},{"date":"2023-09-25","value":14.45318,"marketCap":9462990},{"date":"2023-10-09","value":10.494156,"marketCap":6882175},{"date":"2023-10-30","value":10.48403,"marketCap":6882175},{"date":"2023-11-27","value":9.81519,"marketCap":6452039},{"date":"2024-01-15","value":6.574271,"marketCap":4301359},{"date":"2024-01-22","value":6.575149,"marketCap":4301359},{"date":"2024-03-15","value":-1.35998,"marketCap":3441087},{"date":"2024-03-22","value":-1.292019,"marketCap":3286238},{"date":"2024-03-28","value":-1.29271,"marketCap":3286238},{"date":"2024-04-05","value":-2.72585,"marketCap":6913957},{"date":"2024-04-12","value":3.328794,"marketCap":6913957},{"date":"2024-04-19","value":-3.009254,"marketCap":6241767},{"date":"2024-04-26","value":-3.059086,"marketCap":6337794},{"date":"2024-05-03","value":-3.062225,"marketCap":6337794},{"date":"2024-05-10","value":-3.064526,"marketCap":6337794},{"date":"2024-05-17","value":-3.081659,"marketCap":6337794},{"date":"2024-05-24","value":-3.032097,"marketCap":6241767},{"date":"2024-05-31","value":-3.036257,"marketCap":6241767},{"date":"2024-06-07","value":-4.215037,"marketCap":8642447},{"date":"2024-06-14","value":-3.133174,"marketCap":6433821},{"date":"2024-06-21","value":-3.127097,"marketCap":6433821},{"date":"2024-06-28","value":-4.37785,"marketCap":9026555},{"date":"2024-07-05","value":-3.137883,"marketCap":6433821},{"date":"2024-07-12","value":-3.152735,"marketCap":6433821},{"date":"2024-07-19","value":-3.153819,"marketCap":6433821},{"date":"2024-07-26","value":-3.139667,"marketCap":6433821},{"date":"2024-08-02","value":-4.431123,"marketCap":9026555},{"date":"2024-08-08","value":-4.410576,"marketCap":9026555},{"date":"2024-08-16","value":15.968948,"marketCap":9026555},{"date":"2024-08-23","value":14.358738,"marketCap":8086555},{"date":"2024-08-30","value":14.334246,"marketCap":8086555},{"date":"2024-09-06","value":18.309761,"marketCap":10323262},{"date":"2024-09-13","value":18.338622,"marketCap":10323262},{"date":"2024-09-20","value":7.656961,"marketCap":4301359},{"date":"2024-09-27","value":7.650736,"marketCap":4301359},{"date":"2024-10-04","value":7.590405,"marketCap":4301359},{"date":"2024-10-11","value":7.736186,"marketCap":4387386},{"date":"2024-10-18","value":6.37868,"marketCap":3613141},{"date":"2024-10-25","value":6.647101,"marketCap":3785196},{"date":"2024-11-01","value":4.97542,"marketCap":2838897},{"date":"2024-11-08","value":5.121648,"marketCap":2924924},{"date":"2024-11-15","value":2.199697,"marketCap":2924924},{"date":"2024-11-22","value":2.335042,"marketCap":3096978},{"date":"2024-11-29","value":2.327321,"marketCap":3096978},{"date":"2024-12-06","value":2.657705,"marketCap":3527114},{"date":"2024-12-13","value":2.467232,"marketCap":3286238},{"date":"2024-12-20","value":2.616673,"marketCap":3527114},{"date":"2024-12-27","value":3.130351,"marketCap":4215332},{"date":"2025-01-03","value":2.3681,"marketCap":4387386},{"date":"2025-01-10","value":1.904114,"marketCap":3527114},{"date":"2025-01-17","value":1.852212,"marketCap":3423882},{"date":"2025-01-24","value":1.866158,"marketCap":3423882},{"date":"2025-01-31","value":1.875661,"marketCap":3423882},{"date":"2025-02-07","value":1.797726,"marketCap":3286238},{"date":"2025-02-14","value":1.791692,"marketCap":3286238},{"date":"2025-02-21","value":1.809204,"marketCap":3269033},{"date":"2025-02-28","value":1.793544,"marketCap":3269033},{"date":"2025-03-05","value":25.362265,"marketCap":3269033}]}],"industryCompare":{"bkCode":"BK6107","name":"服裝、服飾與奢侈品","current":-9.418404,"rank":1,"totalCount":3,"items":[{"symbol":"BCZ.SI","name":"毅馬","value":10.044471,"marketCap":16563332},{"symbol":"AWK.SI","name":"福興","value":25.408630876394465,"marketCap":3269033},{"symbol":"XCF.SI","name":"KTMG LIMITED","value":-2.730293,"marketCap":14931975}]}}}}