美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Xeris製藥

4.11

+0.03000.74%

盤後：4.10-0.0099-0.24%18:02 EDT

成交量：190.66萬

成交額：785.89萬

市值：6.33億

市盈率：-11.00

高：4.20

開：4.08

低：4.04

收：4.08

資料載入中...

總覽公司新聞公告

Xeris製藥盤中異動股價大跌5.02%

Xeris製藥盤中異動早盤股價大漲5.17%

Xeris製藥盤中異動股價大跌5.66%

Xeris製藥盤中異動大幅跳水5.21%報3.92美元

Xeris製藥盤中異動早盤快速上漲5.22%

Xeris製藥盤中異動早盤大幅下跌5.08%

Xeris製藥盤中異動股價大跌5.05%

Piper Sandler：重申Xeris Biopharma Holdings(XERS.US)評級，由中性調整至中性評級, 目標價由3.00美元調整至4.00美元。

異動解讀 | Xeris製藥財報亮眼盤中股價大漲9.81%

Xeris Biopharma Holdings Inc 報告截至 12 月 31 日的季度業績 - 收益摘要

異動解讀 | Xeris製藥業績優異盤前大漲5.16%

Xeris Biopharma Holdings 2024年第四季度GAAP每股虧損$0.03優於預期$0.06，銷售額$60.10M優於預期$58.10M

Xeris Biopharma Holdings Inc 預計每股虧損 6 美分 - 財報前瞻

Xeris製藥盤中異動股價大漲5.15%報3.78美元

Xeris製藥盤中異動下午盤股價大跌5.05%報3.48美元

Xeris製藥盤中異動股價大漲5.00%報3.36美元

Xeris製藥盤中異動早盤股價大跌6.76%

Xeris製藥盤中異動股價大漲5.06%報3.53美元

Xeris製藥盤中異動早盤股價大跌5.08%報3.36美元

Xeris製藥盤中異動急速下跌5.01%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/XERS/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XERS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XERS\",,,,,undefined,":{"symbol":"XERS","market":"US","secType":"STK","nameCN":"Xeris製藥","latestPrice":4.11,"timestamp":1744920000000,"preClose":4.08,"halted":0,"volume":1906647,"hourTrading":{"tag":"盘后","latestPrice":4.1001,"preClose":4.11,"latestTime":"18:02 EDT","volume":19742,"amount":81139.3102,"timestamp":1744927329823},"delay":0,"floatShares":146657719,"shares":153940135,"eps":-0.373611,"marketStatus":"休市中","change":0.03,"latestTime":"04-17 16:00:00 EDT","open":4.08,"high":4.2,"low":4.04,"amount":7858946.6846019,"amplitude":0.039216,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.373611,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1529553600000,"exchange":"NASDAQ","adjPreClose":4.08,"preHourTrading":{"tag":"盘前","latestPrice":4.1,"preClose":4.08,"latestTime":"09:22 EDT","volume":4160,"amount":16916.359200000003,"timestamp":1744896160669},"postHourTrading":{"tag":"盘后","latestPrice":4.1001,"preClose":4.11,"latestTime":"18:02 EDT","volume":19742,"amount":81139.3102,"timestamp":1744927329823},"volumeRatio":0.7480468416085548,"impliedVol":1.8608,"impliedVolPercentile":0.9482},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XERS\",,,,,undefined,":{"symbol":"XERS","floatShares":146657719,"roa":"-5.33%","roe":"-617.16%","lyrEps":-0.373611,"volumeRatio":0.7480468416085548,"shares":153940135,"dividePrice":0,"high":4.2,"amplitude":0.039216,"preClose":4.08,"low":4.04,"week52Low":1.69,"pbRate":"-21.36","psRate":"3.12","week52High":6.07,"institutionHeld":0,"latestPrice":4.11,"eps":-0.373611,"divideRate":0,"volume":1906647,"delay":0,"ttmEps":-0.373611,"open":4.08,"prevYearClose":3.39,"prevWeekClose":4.16,"prevMonthClose":5.49,"prevQuarterClose":5.49,"fiveDayClose":3.95,"twentyDayClose":5.43,"sixtyDayClose":3.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XERS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527246861","title":"Xeris製藥盤中異動 股價大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527246861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527246861?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 21:52","pubTimestamp":1744811528,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时52分，Xeris制药股票出现异动，股价大幅跳水5.02%。截至发稿，该股报4.16美元/股，成交量18.2505万股，换手率0.12%，振幅4.00%。Xeris制药股票所在的生物技术行业中，整体跌幅为1.12%。Xeris制药公司简介：Xeris Biopharma Holdings Inc 是一家美国生物制药公司，专注于开发和商业化慢性内分泌和神经疾病患者的治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416215208a6bca828&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416215208a6bca828&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","XERS"],"gpt_icon":0},{"id":"2527484184","title":"Xeris製藥盤中異動 早盤股價大漲5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527484184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527484184?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 21:59","pubTimestamp":1744725578,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时59分，Xeris制药股票出现异动，股价大幅拉升5.17%。截至发稿，该股报4.38美元/股，成交量19.2432万股，换手率0.13%，振幅5.65%。机构评级方面，在所有6家参与评级的机构中，83%的券商给予买入建议，17%的券商给予持有建议，无券商给予卖出建议。Xeris制药股票所在的生物技术行业中，整体涨幅为0.28%。Xeris制药公司简介：Xeris Biopharma Holdings Inc 是一家美国生物制药公司，专注于开发和商业化慢性内分泌和神经疾病患者的治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415215938a459cd1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415215938a459cd1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XERS","BK4007"],"gpt_icon":0},{"id":"2526919475","title":"Xeris製藥盤中異動 股價大跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526919475","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526919475?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:42","pubTimestamp":1744292524,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时42分，Xeris制药股票出现异动，股价快速下跌5.66%。截至发稿，该股报4.09美元/股，成交量13.0795万股，换手率0.08%，振幅3.46%。Xeris制药股票所在的生物技术行业中，整体跌幅为1.62%。Xeris制药公司简介：Xeris Biopharma Holdings Inc 是一家美国生物制药公司，专注于开发和商业化慢性内分泌和神经疾病患者的治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214204aa2c699a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214204aa2c699a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","XERS"],"gpt_icon":0},{"id":"2526398015","title":"Xeris製藥盤中異動 大幅跳水5.21%報3.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526398015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526398015?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 22:28","pubTimestamp":1744208912,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日22时28分，Xeris制药股票出现异动，股价大幅跳水5.21%。截至发稿，该股报3.92美元/股，成交量76.5629万股，换手率0.50%，振幅4.84%。Xeris制药股票所在的生物技术行业中，整体跌幅为2.59%。Xeris制药公司简介：Xeris Biopharma Holdings Inc 是一家美国生物制药公司，专注于开发和商业化慢性内分泌和神经疾病患者的治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504092228329733572f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504092228329733572f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XERS","BK4007"],"gpt_icon":0},{"id":"2525890299","title":"Xeris製藥盤中異動 早盤快速上漲5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525890299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525890299?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:31","pubTimestamp":1744119109,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时31分，Xeris制药股票出现波动，股价急速上涨5.22%。截至发稿，该股报4.64美元/股，成交量5.2443万股，换手率0.03%，振幅3.38%。Xeris制药股票所在的生物技术行业中，整体涨幅为1.42%。Xeris制药公司简介：Xeris Biopharma Holdings Inc 是一家美国生物制药公司，专注于开发和商业化慢性内分泌和神经疾病患者的治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213149a6b42b38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213149a6b42b38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","XERS"],"gpt_icon":0},{"id":"2524493788","title":"Xeris製藥盤中異動 早盤大幅下跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524493788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524493788?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:56","pubTimestamp":1743774986,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时56分，Xeris制药股票出现异动，股价大幅下挫5.08%。截至发稿，该股报4.63美元/股，成交量30.2521万股，换手率0.20%，振幅1.95%。Xeris制药股票所在的生物技术行业中，整体跌幅为0.76%。Xeris制药公司简介：Xeris Biopharma Holdings Inc 是一家美国生物制药公司，专注于开发和商业化慢性内分泌和神经疾病患者的治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404215626972e7f00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404215626972e7f00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XERS","BK4007"],"gpt_icon":0},{"id":"2524261950","title":"Xeris製藥盤中異動 股價大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524261950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524261950?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 22:36","pubTimestamp":1743690966,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时36分，Xeris制药股票出现波动，股价急速下挫5.05%。截至发稿，该股报4.89美元/股，成交量63.1929万股，换手率0.41%，振幅3.01%。Xeris制药股票所在的生物技术行业中，整体跌幅为0.68%。Xeris制药公司简介：Xeris Biopharma Holdings Inc 是一家美国生物制药公司，专注于开发和商业化慢性内分泌和神经疾病患者的治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403223606a44ccaf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403223606a44ccaf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","XERS"],"gpt_icon":0},{"id":"2517437677","title":"Piper Sandler：重申Xeris Biopharma Holdings(XERS.US)評級，由中性調整至中性評級, 目標價由3.00美元調整至4.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517437677","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517437677?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 23:57","pubTimestamp":1741363032,"startTime":"0","endTime":"0","summary":"Piper Sandler：重申Xeris Biopharma Holdings(XERS.US)评级，由中性调整至中性评级, 目标价由3.00美元调整至4.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/07235748604575.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["XERS"],"gpt_icon":0},{"id":"1140090932","title":"異動解讀 | Xeris製藥財報亮眼 盤中股價大漲9.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=1140090932","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140090932?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 22:35","pubTimestamp":1741271712,"startTime":"0","endTime":"0","summary":"Xeris制药公司今日盘中股价大涨9.81%,主要得益于公司公布的2024年第四季度财报表现出色。\n根据公司最新的季度财报,Xeris制药实现营收6010万美元,同比大增35.39%,超出分析师预期的5810万美元。此外,公司本季度每股亏损0.03美元,较去年同期的0.10美元减少了70%,也优于分析师预期的0.06美元亏损。\n良好的财报业绩显示,公司业务发展势头强劲、盈利能力持续改善,已步入健康发展轨道。这令投资者对公司未来前景更加看好,从而推高了公司股价在今日盘中的大涨表现。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["XERS"],"gpt_icon":0},{"id":"2517163267","title":"Xeris Biopharma Holdings Inc 報告截至 12 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2517163267","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517163267?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 22:32","pubTimestamp":1741271535,"startTime":"0","endTime":"0","summary":"Xeris Biopharma Holdings Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要Xeris Biopharma Holdings Inc XERS.OQ报告，截至12月31日的季度调整后每股亏损3美分，高于去年同期的每股-10美分。六位分析师对该季度的平均预期是每股亏损 6 美分。Xeris Biopharma Holdings Inc公布的本季度每股收益为亏损3美分。Xeris Biopharma Holdings Inc 的股价本季度上涨了 11.2%。华尔街对 Xeris Biopharma Holdings Inc 的 12 个月目标价中位数为 5.00 美元。如有任何其他问题或反馈，请联系 RefinitivNewsSupport@thomsonreuters.com。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3T3PP16T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XERS","BK4007"],"gpt_icon":0},{"id":"1102660800","title":"異動解讀 | Xeris製藥業績優異 盤前大漲5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1102660800","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102660800?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 21:02","pubTimestamp":1741266152,"startTime":"0","endTime":"0","summary":"Xeris制药(XERS)今日盘前大涨5.16%,引发市场关注。具体来看:\n\n公司发布了2024年第四季度财报,亏损和营收均优于市场预期。据财报显示,Xeris制药本季度每股亏损0.03美元,远低于此前分析师预期的0.06美元亏损。与去年同期的0.10美元亏损相比,公司本季度亏损减少了70%。\n营收方面,公司本季度实现销售额6010万美元,同比增长35.39%,超出分析师预期的5810万美元。公司业绩的持续改善,令投资者对未来发展前景更添信心,从而推动股价在今日盘前大涨5.16%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["XERS"],"gpt_icon":0},{"id":"1198272416","title":"Xeris Biopharma Holdings 2024年第四季度GAAP每股虧損$0.03優於預期$0.06，銷售額$60.10M優於預期$58.10M","url":"https://stock-news.laohu8.com/highlight/detail?id=1198272416","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198272416?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 20:02","pubTimestamp":1741262549,"startTime":"0","endTime":"0","summary":"Xeris Biopharma Holdings报告季度每股亏损$0.03，优于分析师预期的$0.06，增幅为50%。相比去年同期每股亏损$0.10，本季度亏损减少了70%。以上内容来自Benzinga Earnings专栏，原文如下：Xeris Biopharma Holdings  reported quarterly losses of $ per share which beat the analyst consensus estimate of $ by 50 percent. This is a 70 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $60.10 million which beat the analyst consensus estimate of $58.10 million by 3.43 percent.  This is a 35.39 percent increa","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Xeris Biopharma Holdings 2024年第四季度GAAP每股亏损$0.03优于预期$0.06，销售额$60.10M优于预期$58.10M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XERS"],"gpt_icon":0},{"id":"2516744846","title":"Xeris Biopharma Holdings Inc  預計每股虧損 6 美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2516744846","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516744846?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:17","pubTimestamp":1741097833,"startTime":"0","endTime":"0","summary":"Xeris Biopharma Holdings Inc  预计每股亏损 6 美分 - 财报前瞻Xeris Biopharma Holdings Inc XERS.OQ XERS.O将于3月6日公布截至2024年12月31日的财报，预计该公司的季度收入将有所增长。LSEG 分析师对 Xeris Biopharma Holdings Inc 的平均预期是每股亏损 6 美分。华尔街对 Xeris Biopharma Holdings Inc 的 12 个月目标价中位数为 5.00 美元，高于其上次收盘价 3.69 美元。3月4日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN1E2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XERS"],"gpt_icon":0},{"id":"2512690321","title":"Xeris製藥盤中異動 股價大漲5.15%報3.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512690321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512690321?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 23:09","pubTimestamp":1739891348,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时09分，Xeris制药股票出现异动，股价大幅拉升5.15%。截至发稿，该股报3.78美元/股，成交量65.432万股，换手率0.44%，振幅5.85%。最近的财报数据显示，该股实现营业收入54.27百万美元，净利润-15.74百万美元，每股收益-0.11美元，毛利37.96百万美元，市盈率-8.76倍。Xeris制药股票所在的生物技术行业中，整体涨幅为0.69%。Xeris制药公司简介：Xeris Biopharma Holdings Inc 是一家生物制药公司，为内分泌学，神经病学和胃肠病学的患者群体开发和商业化独特的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218230908988a04b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218230908988a04b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XERS","BK4007"],"gpt_icon":0},{"id":"2508999208","title":"Xeris製藥盤中異動 下午盤股價大跌5.05%報3.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508999208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508999208?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 03:16","pubTimestamp":1738351002,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日03时16分，Xeris制药股票出现波动，股价急速下跌5.05%。截至发稿，该股报3.48美元/股，成交量108.179万股，换手率0.73%，振幅6.28%。Xeris制药股票所在的生物技术行业中，整体涨幅为0.59%。Xeris制药公司简介：Xeris Biopharma Holdings Inc 是一家生物制药公司，为内分泌学，神经病学和胃肠病学的患者群体开发和商业化独特的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020103164298777fb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020103164298777fb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XERS","BK4007"],"gpt_icon":0},{"id":"2505044432","title":"Xeris製藥盤中異動 股價大漲5.00%報3.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505044432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505044432?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 01:43","pubTimestamp":1737481404,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日01时43分，Xeris制药股票出现波动，股价大幅拉升5.00%。截至发稿，该股报3.36美元/股，成交量74.7161万股，换手率0.50%，振幅4.37%。Xeris制药股票所在的生物技术行业中，整体涨幅为2.04%。Xeris制药公司简介：Xeris Biopharma Holdings Inc 是一家生物制药公司，为内分泌学，神经病学和胃肠病学的患者群体开发和商业化独特的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122014324abb36fc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122014324abb36fc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","XERS"],"gpt_icon":0},{"id":"2503588259","title":"Xeris製藥盤中異動 早盤股價大跌6.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503588259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503588259?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 22:31","pubTimestamp":1736778708,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时31分，Xeris制药股票出现异动，股价快速下跌6.76%。截至发稿，该股报3.17美元/股，成交量2.0161万股，换手率0.01%，振幅0.59%。Xeris制药股票所在的生物技术行业中，整体跌幅为1.01%。Xeris制药公司简介：Xeris Biopharma Holdings Inc 是一家生物制药公司，为内分泌学，神经病学和胃肠病学的患者群体开发和商业化独特的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132231489864d5b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132231489864d5b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XERS","BK4007"],"gpt_icon":0},{"id":"2502098895","title":"Xeris製藥盤中異動 股價大漲5.06%報3.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502098895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502098895?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 22:48","pubTimestamp":1736520490,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时48分，Xeris制药股票出现波动，股价快速拉升5.06%。截至发稿，该股报3.53美元/股，成交量41.3098万股，换手率0.28%，振幅7.19%。Xeris制药股票所在的生物技术行业中，整体跌幅为0.92%。Xeris制药公司简介：Xeris Biopharma Holdings Inc 是一家生物制药公司，为内分泌学，神经病学和胃肠病学的患者群体开发和商业化独特的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110224810aba60703&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110224810aba60703&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","XERS"],"gpt_icon":0},{"id":"2501844197","title":"Xeris製藥盤中異動 早盤股價大跌5.08%報3.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501844197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501844197?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 00:26","pubTimestamp":1736267171,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日00时26分，Xeris制药股票出现异动，股价快速下跌5.08%。截至发稿，该股报3.36美元/股，成交量59.2277万股，换手率0.40%，振幅6.50%。最近的财报数据显示，该股实现营业收入54.27百万美元，净利润-15.74百万美元，每股收益-0.11美元，毛利37.96百万美元，市盈率-7.83倍。Xeris制药股票所在的生物技术行业中，整体涨幅为0.96%。Xeris制药公司简介：Xeris Biopharma Holdings Inc 是一家生物制药公司，为内分泌学，神经病学和胃肠病学的患者群体开发和商业化独特的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010800261195fbb2d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010800261195fbb2d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","XERS"],"gpt_icon":0},{"id":"2493760994","title":"Xeris製藥盤中異動 急速下跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493760994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493760994?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 00:38","pubTimestamp":1734971890,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日00时38分，Xeris制药股票出现波动，股价急速下挫5.01%。截至发稿，该股报3.32美元/股，成交量61.5584万股，换手率0.41%，振幅4.58%。Xeris制药股票所在的生物技术行业中，整体涨幅为0.48%。Xeris制药公司简介：Xeris Biopharma Holdings Inc 是一家生物制药公司，为内分泌学，神经病学和胃肠病学的患者群体开发和商业化独特的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224003810a20542ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224003810a20542ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","XERS"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XERS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"XERS","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-11-08","symbol":"XERS","fiscalQuarterEnding":"2024/09","expectedEps":-0.09,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-08-08","symbol":"XERS","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-05-09","symbol":"XERS","fiscalQuarterEnding":"2024/03","expectedEps":-0.12,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-03-06","symbol":"XERS","fiscalQuarterEnding":"2023/12","expectedEps":-0.09,"name":null,"time":"盤前","type":"earning","dateTimestamp":1709701200000,"reportTimeType":"pre","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XERS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XERS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.3333,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1731297600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XERS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XERS","date":"2025-04-17","current":-11.453712,"percent":0.022801,"low":-16.478747,"twenty":-5.114202,"median":-2.991754,"eighty":-1.670235,"high":-0.493635,"avg":-3.70992,"sd":2.568569,"marketCap":628075750},"quantilePoints":[{"date":"2020-04-24","current":-0.565317,"twenty":-9.148142,"median":-5.918912,"eighty":-4.326333,"marketCap":70992529},{"date":"2020-05-01","current":-0.731323,"twenty":-9.127474,"median":-5.888813,"eighty":-4.283563,"marketCap":91839542},{"date":"2020-05-08","current":-0.937627,"twenty":-9.087522,"median":-5.842652,"eighty":-4.241051,"marketCap":121410486},{"date":"2020-05-15","current":-1.097285,"twenty":-9.045731,"median":-5.789421,"eighty":-4.074121,"marketCap":142084099},{"date":"2020-05-22","current":-1.683664,"twenty":-9.018759,"median":-5.76072,"eighty":-3.559063,"marketCap":218012638},{"date":"2020-05-29","current":-1.492075,"twenty":-9.001658,"median":-5.746056,"eighty":-3.47768,"marketCap":193204304},{"date":"2020-06-05","current":-1.403537,"twenty":-8.97628,"median":-5.728712,"eighty":-3.413721,"marketCap":181739846},{"date":"2020-06-12","current":-1.303388,"twenty":-8.949997,"median":-5.712018,"eighty":-3.386066,"marketCap":168771853},{"date":"2020-06-19","current":-1.535618,"twenty":-8.932135,"median":-5.673522,"eighty":-3.37611,"marketCap":198842561},{"date":"2020-06-26","current":-0.872063,"twenty":-8.907295,"median":-5.662694,"eighty":-3.330756,"marketCap":112920848},{"date":"2020-07-02","current":-0.969345,"twenty":-8.896558,"median":-5.64021,"eighty":-3.290933,"marketCap":125517596},{"date":"2020-07-10","current":-0.91723,"twenty":-8.878498,"median":-5.589751,"eighty":-3.204097,"marketCap":118769339},{"date":"2020-07-17","current":-1.021742,"twenty":-8.815075,"median":-5.561046,"eighty":-3.079267,"marketCap":132302367},{"date":"2020-07-24","current":-1.018182,"twenty":-8.809945,"median":-5.547964,"eighty":-2.965396,"marketCap":131841383},{"date":"2020-07-31","current":-1.018182,"twenty":-8.800539,"median":-5.534931,"eighty":-2.632608,"marketCap":131841383},{"date":"2020-08-07","current":-1.192626,"twenty":-8.787713,"median":-5.507284,"eighty":-2.106086,"marketCap":154429593},{"date":"2020-08-14","current":-1.62667,"twenty":-8.771921,"median":-5.491203,"eighty":-1.596578,"marketCap":193900663},{"date":"2020-08-21","current":-1.615183,"twenty":-8.747637,"median":-5.474838,"eighty":-1.609589,"marketCap":192531460},{"date":"2020-08-28","current":-1.650127,"twenty":-8.738118,"median":-5.46982,"eighty":-1.56755,"marketCap":196696804},{"date":"2020-09-04","current":-1.739428,"twenty":-8.727856,"median":-5.441724,"eighty":-1.572775,"marketCap":207341572},{"date":"2020-09-11","current":-1.906382,"twenty":-8.700494,"median":-5.408728,"eighty":-1.593675,"marketCap":227242660},{"date":"2020-09-18","current":-2.461601,"twenty":-8.696218,"median":-5.400424,"eighty":-1.60819,"marketCap":293425350},{"date":"2020-09-25","current":-2.232525,"twenty":-8.644913,"median":-5.385637,"eighty":-1.615183,"marketCap":266119205},{"date":"2020-10-02","current":-2.213112,"twenty":-8.632087,"median":-5.352941,"eighty":-1.62667,"marketCap":263805125},{"date":"2020-10-09","current":-2.271351,"twenty":-8.632087,"median":-5.344722,"eighty":-1.650127,"marketCap":270747365},{"date":"2020-10-16","current":-1.972387,"twenty":-8.620398,"median":-5.33388,"eighty":-1.65401,"marketCap":235110533},{"date":"2020-10-23","current":-2.158755,"twenty":-8.614985,"median":-5.304477,"eighty":-1.657892,"marketCap":257325701},{"date":"2020-10-30","current":-1.836494,"twenty":-8.597883,"median":-5.28486,"eighty":-1.665658,"marketCap":218911972},{"date":"2020-11-06","current":-2.116045,"twenty":-8.555129,"median":-5.260319,"eighty":-1.683664,"marketCap":252234725},{"date":"2020-11-13","current":-2.526211,"twenty":-8.550854,"median":-5.25111,"eighty":-1.708197,"marketCap":258595571},{"date":"2020-11-20","current":-2.16259,"twenty":-8.512375,"median":-5.23824,"eighty":-1.723898,"marketCap":221373481},{"date":"2020-11-27","current":-2.167374,"twenty":-8.46449,"median":-5.215446,"eighty":-1.736322,"marketCap":221863246},{"date":"2020-12-04","current":-2.019055,"twenty":-8.449099,"median":-5.151305,"eighty":-1.754958,"marketCap":206680551},{"date":"2020-12-11","current":-2.186512,"twenty":-8.099369,"median":-5.086549,"eighty":-1.789903,"marketCap":223822303},{"date":"2020-12-18","current":-2.220003,"twenty":-7.933482,"median":-5.001312,"eighty":-1.820964,"marketCap":227250653},{"date":"2020-12-24","current":-2.607547,"twenty":-7.86764,"median":-4.977172,"eighty":-1.832612,"marketCap":266921565},{"date":"2020-12-31","current":-2.353969,"twenty":-7.771871,"median":-4.941931,"eighty":-1.847366,"marketCap":240964055},{"date":"2021-01-08","current":-2.736728,"twenty":-7.66584,"median":-4.932226,"eighty":-1.865226,"marketCap":280145202},{"date":"2021-01-15","current":-2.569271,"twenty":-7.642753,"median":-4.892152,"eighty":-1.867556,"marketCap":263003450},{"date":"2021-01-22","current":-2.554918,"twenty":-7.598289,"median":-4.858967,"eighty":-1.872215,"marketCap":261534157},{"date":"2021-01-29","current":-2.430521,"twenty":-7.481997,"median":-4.849285,"eighty":-1.891628,"marketCap":248800284},{"date":"2021-02-05","current":-3.5166,"twenty":-7.467461,"median":-4.838227,"eighty":-1.895511,"marketCap":359976789},{"date":"2021-02-12","current":-3.272591,"twenty":-7.401619,"median":-4.800912,"eighty":-1.90017,"marketCap":334998808},{"date":"2021-02-19","current":-2.861125,"twenty":-7.370836,"median":-4.793991,"eighty":-1.906382,"marketCap":292879075},{"date":"2021-02-26","current":-2.607547,"twenty":-7.340908,"median":-4.758732,"eighty":-1.910265,"marketCap":266921565},{"date":"2021-03-05","current":-2.315693,"twenty":-7.332357,"median":-4.701333,"eighty":-1.92815,"marketCap":237045940},{"date":"2021-03-12","current":-3.500016,"twenty":-7.328082,"median":-4.686836,"eighty":-1.937443,"marketCap":318991489},{"date":"2021-03-19","current":-3.230784,"twenty":-7.315255,"median":-4.590714,"eighty":-1.956856,"marketCap":294453682},{"date":"2021-03-26","current":-3.172572,"twenty":-7.268226,"median":-4.551997,"eighty":-1.961641,"marketCap":289148210},{"date":"2021-04-01","current":-3.28172,"twenty":-7.268226,"median":-4.533553,"eighty":-1.970238,"marketCap":299095970},{"date":"2021-04-09","current":-3.077977,"twenty":-7.254544,"median":-4.5063,"eighty":-1.984812,"marketCap":280526819},{"date":"2021-04-16","current":-2.845128,"twenty":-7.206659,"median":-4.462867,"eighty":-1.987918,"marketCap":259304932},{"date":"2021-04-23","current":-2.910617,"twenty":-7.151079,"median":-4.430315,"eighty":-1.989862,"marketCap":265273588},{"date":"2021-04-30","current":-2.787594,"twenty":-7.080213,"median":-4.424152,"eighty":-1.998003,"marketCap":254061280},{"date":"2021-05-07","current":-2.365451,"twenty":-7.025534,"median":-4.415798,"eighty":-2.011399,"marketCap":215587248},{"date":"2021-05-14","current":-2.836434,"twenty":-6.953777,"median":-4.399267,"eighty":-2.018098,"marketCap":227955716},{"date":"2021-05-21","current":-2.865335,"twenty":-6.938322,"median":-4.363944,"eighty":-2.029561,"marketCap":230278409},{"date":"2021-05-28","current":-2.576688,"twenty":-6.916243,"median":-4.335669,"eighty":-2.033164,"marketCap":207080671},{"date":"2021-06-04","current":-3.344739,"twenty":-6.9041,"median":-4.3114,"eighty":-2.036398,"marketCap":268806640},{"date":"2021-06-11","current":-3.262153,"twenty":-6.899684,"median":-4.285286,"eighty":-2.038392,"marketCap":262169439},{"date":"2021-06-18","current":-3.394291,"twenty":-6.899684,"median":-4.263168,"eighty":-2.043052,"marketCap":272788961},{"date":"2021-06-25","current":-3.972394,"twenty":-6.899684,"median":-4.224463,"eighty":-2.046158,"marketCap":319249368},{"date":"2021-07-02","current":-3.509911,"twenty":-6.896372,"median":-4.151001,"eighty":-2.053147,"marketCap":282081042},{"date":"2021-07-09","current":-3.27867,"twenty":-6.885332,"median":-3.988412,"eighty":-2.057806,"marketCap":263496879},{"date":"2021-07-16","current":-2.857481,"twenty":-6.861045,"median":-3.705757,"eighty":-2.061444,"marketCap":229647154},{"date":"2021-07-23","current":-2.774895,"twenty":-6.844486,"median":-3.579906,"eighty":-2.074134,"marketCap":223009953},{"date":"2021-07-30","current":-2.540183,"twenty":-6.833446,"median":-3.564445,"eighty":-2.085406,"marketCap":204146925},{"date":"2021-08-06","current":-1.833414,"twenty":-6.801432,"median":-3.519918,"eighty":-2.074134,"marketCap":153608924},{"date":"2021-08-13","current":-1.841351,"twenty":-6.773833,"median":-3.502247,"eighty":-2.046158,"marketCap":154273898},{"date":"2021-08-20","current":-1.746109,"twenty":-6.765816,"median":-3.480811,"eighty":-2.032676,"marketCap":146294214},{"date":"2021-08-27","current":-2.246131,"twenty":-6.756287,"median":-3.449617,"eighty":-2.035402,"marketCap":188187557},{"date":"2021-09-03","current":-2.158825,"twenty":-6.743215,"median":-3.431418,"eighty":-2.038392,"marketCap":180872846},{"date":"2021-09-10","current":-2.119141,"twenty":-6.739887,"median":-3.423677,"eighty":-2.039945,"marketCap":177547977},{"date":"2021-09-17","current":-2.063583,"twenty":-6.738073,"median":-3.407084,"eighty":-2.038392,"marketCap":172893162},{"date":"2021-09-24","current":-1.976277,"twenty":-6.736173,"median":-3.398788,"eighty":-2.025557,"marketCap":165578451},{"date":"2021-10-01","current":-1.960404,"twenty":-6.727468,"median":-3.379429,"eighty":-2.009274,"marketCap":164248503},{"date":"2021-10-08","current":-3.126383,"twenty":-6.720844,"median":-3.379429,"eighty":-2.001539,"marketCap":261937745},{"date":"2021-10-15","current":-2.991754,"twenty":-6.696702,"median":-3.373898,"eighty":-2.009274,"marketCap":250658130},{"date":"2021-10-22","current":-2.722496,"twenty":-6.635318,"median":-3.364496,"eighty":-2.015227,"marketCap":228098898},{"date":"2021-10-29","current":-2.782331,"twenty":-6.631424,"median":-3.344739,"eighty":-2.020024,"marketCap":233112060},{"date":"2021-11-05","current":-2.91696,"twenty":-6.615969,"median":-3.322041,"eighty":-2.025557,"marketCap":244391676},{"date":"2021-11-12","current":-2.845415,"twenty":-6.606033,"median":-3.315652,"eighty":-2.032432,"marketCap":266877120},{"date":"2021-11-19","current":-3.018267,"twenty":-6.598305,"median":-3.302508,"eighty":-2.034405,"marketCap":283089282},{"date":"2021-11-26","current":-2.885304,"twenty":-6.585058,"median":-3.290933,"eighty":-2.038392,"marketCap":270618388},{"date":"2021-12-03","current":-2.712451,"twenty":-6.585058,"median":-3.28172,"eighty":-2.038392,"marketCap":254406227},{"date":"2021-12-10","current":-2.951785,"twenty":-6.568499,"median":-3.27927,"eighty":-2.039772,"marketCap":276853835},{"date":"2021-12-17","current":-3.137934,"twenty":-6.519165,"median":-3.270411,"eighty":-2.046158,"marketCap":294313086},{"date":"2021-12-23","current":-3.443749,"twenty":-6.492623,"median":-3.270411,"eighty":-2.046158,"marketCap":322996141},{"date":"2021-12-31","current":-3.895825,"twenty":-6.476928,"median":-3.266282,"eighty":-2.055476,"marketCap":365397179},{"date":"2022-01-07","current":-3.683326,"twenty":-6.470247,"median":-3.27867,"eighty":-2.057806,"marketCap":345466478},{"date":"2022-01-14","current":-3.194134,"twenty":-6.464925,"median":-3.27927,"eighty":-2.062428,"marketCap":299584211},{"date":"2022-01-21","current":-3.136582,"twenty":-6.460411,"median":-3.275631,"eighty":-2.065573,"marketCap":294186297},{"date":"2022-01-28","current":-2.978314,"twenty":-6.448169,"median":-3.262153,"eighty":-2.074434,"marketCap":279342035},{"date":"2022-02-04","current":-3.093418,"twenty":-6.431717,"median":-3.255748,"eighty":-2.079457,"marketCap":290137862},{"date":"2022-02-11","current":-3.572568,"twenty":-6.418434,"median":-3.262153,"eighty":-2.079457,"marketCap":335078315},{"date":"2022-02-18","current":-3.514946,"twenty":-6.413462,"median":-3.271501,"eighty":-2.082773,"marketCap":329673826},{"date":"2022-02-25","current":-3.457324,"twenty":-6.411315,"median":-3.275631,"eighty":-2.085406,"marketCap":324269337},{"date":"2022-03-04","current":-3.34208,"twenty":-6.408577,"median":-3.28172,"eighty":-2.08658,"marketCap":313460359},{"date":"2022-03-11","current":-2.981572,"twenty":-6.404101,"median":-3.28172,"eighty":-2.092642,"marketCap":365913479},{"date":"2022-03-18","current":-3.058872,"twenty":-6.393016,"median":-3.27867,"eighty":-2.101616,"marketCap":375400125},{"date":"2022-03-25","current":-3.12513,"twenty":-6.38516,"median":-3.268243,"eighty":-2.106442,"marketCap":383531536},{"date":"2022-04-01","current":-2.849058,"twenty":-6.379792,"median":-3.262153,"eighty":-2.11314,"marketCap":349650658},{"date":"2022-04-08","current":-2.606115,"twenty":-6.374661,"median":-3.25279,"eighty":-2.117283,"marketCap":319835485},{"date":"2022-04-14","current":-2.705501,"twenty":-6.374661,"median":-3.245636,"eighty":-2.119141,"marketCap":332032601},{"date":"2022-04-22","current":-2.572987,"twenty":-6.373806,"median":-3.244304,"eighty":-2.119141,"marketCap":315769780},{"date":"2022-04-29","current":-2.694551,"twenty":-6.370283,"median":-3.237298,"eighty":-2.122405,"marketCap":330688795},{"date":"2022-05-06","current":-2.308038,"twenty":-6.369854,"median":-3.231008,"eighty":-2.137012,"marketCap":283253927},{"date":"2022-05-13","current":-1.679062,"twenty":-6.369053,"median":-3.225172,"eighty":-2.116664,"marketCap":231757592},{"date":"2022-05-20","current":-2.13074,"twenty":-6.365742,"median":-3.22086,"eighty":-2.119141,"marketCap":294101740},{"date":"2022-05-27","current":-2.219111,"twenty":-6.363781,"median":-3.214223,"eighty":-2.112172,"marketCap":306299508},{"date":"2022-06-03","current":-2.160197,"twenty":-6.361835,"median":-3.206685,"eighty":-2.116045,"marketCap":298167663},{"date":"2022-06-10","current":-1.855806,"twenty":-6.347709,"median":-3.196084,"eighty":-2.087393,"marketCap":256153128},{"date":"2022-06-17","current":-1.787072,"twenty":-6.336669,"median":-3.18372,"eighty":-2.079457,"marketCap":246665975},{"date":"2022-06-24","current":-1.60051,"twenty":-6.332266,"median":-3.179708,"eighty":-2.066237,"marketCap":220915132},{"date":"2022-07-01","current":-1.472862,"twenty":-6.326737,"median":-3.177823,"eighty":-2.055476,"marketCap":203296134},{"date":"2022-07-08","current":-1.669243,"twenty":-6.319007,"median":-3.172117,"eighty":-2.04133,"marketCap":230402285},{"date":"2022-07-15","current":-1.404128,"twenty":-6.312154,"median":-3.169301,"eighty":-2.03292,"marketCap":193808981},{"date":"2022-07-22","current":-1.482681,"twenty":-6.295139,"median":-3.15605,"eighty":-2.017141,"marketCap":204651441},{"date":"2022-07-29","current":-1.394309,"twenty":-6.279747,"median":-3.146873,"eighty":-1.989376,"marketCap":192453673},{"date":"2022-08-05","current":-1.639786,"twenty":-6.276102,"median":-3.136582,"eighty":-1.974721,"marketCap":226336362},{"date":"2022-08-12","current":-1.859867,"twenty":-6.259315,"median":-3.125757,"eighty":-1.962945,"marketCap":254240113},{"date":"2022-08-19","current":-1.750463,"twenty":-6.228318,"median":-3.099807,"eighty":-1.941695,"marketCap":239284812},{"date":"2022-08-26","current":-1.621168,"twenty":-6.201777,"median":-3.092974,"eighty":-1.928454,"marketCap":221610366},{"date":"2022-09-02","current":-1.770355,"twenty":-6.159754,"median":-3.080958,"eighty":-1.912783,"marketCap":242003958},{"date":"2022-09-09","current":-1.810138,"twenty":-6.135557,"median":-3.069694,"eighty":-1.901723,"marketCap":247442249},{"date":"2022-09-16","current":-1.750463,"twenty":-6.130094,"median":-3.066548,"eighty":-1.884962,"marketCap":239284812},{"date":"2022-09-23","current":-1.531655,"twenty":-6.111259,"median":-3.063424,"eighty":-1.872437,"marketCap":209374211},{"date":"2022-09-30","current":-1.551547,"twenty":-6.087947,"median":-3.05523,"eighty":-1.861389,"marketCap":212093356},{"date":"2022-10-07","current":-1.481926,"twenty":-6.085404,"median":-3.048871,"eighty":-1.852275,"marketCap":202576347},{"date":"2022-10-14","current":-1.213389,"twenty":-6.07147,"median":-3.036248,"eighty":-1.834646,"marketCap":165867881},{"date":"2022-10-21","current":-1.362576,"twenty":-6.052763,"median":-3.030912,"eighty":-1.817951,"marketCap":186261473},{"date":"2022-10-28","current":-1.641059,"twenty":-6.020412,"median":-3.022241,"eighty":-1.799268,"marketCap":224329512},{"date":"2022-11-04","current":-1.521709,"twenty":-5.977283,"median":-3.018267,"eighty":-1.787072,"marketCap":208014638},{"date":"2022-11-11","current":-1.518699,"twenty":-5.977283,"median":-3.002295,"eighty":-1.780301,"marketCap":201257933},{"date":"2022-11-18","current":-1.354515,"twenty":-5.975316,"median":-2.992702,"eighty":-1.764163,"marketCap":179500318},{"date":"2022-11-25","current":-1.436607,"twenty":-5.972366,"median":-2.991754,"eighty":-1.750463,"marketCap":190379126},{"date":"2022-12-02","current":-1.60079,"twenty":-5.966714,"median":-2.975432,"eighty":-1.738267,"marketCap":212136740},{"date":"2022-12-09","current":-1.487914,"twenty":-5.944107,"median":-2.97053,"eighty":-1.718796,"marketCap":197178380},{"date":"2022-12-16","current":-1.323731,"twenty":-5.943001,"median":-2.96258,"eighty":-1.708694,"marketCap":175420766},{"date":"2022-12-23","current":-1.292946,"twenty":-5.93772,"median":-2.954276,"eighty":-1.67253,"marketCap":171341213},{"date":"2022-12-30","current":-1.364776,"twenty":-5.934292,"median":-2.951785,"eighty":-1.669243,"marketCap":180860169},{"date":"2023-01-06","current":-1.077455,"twenty":-5.933841,"median":-2.946878,"eighty":-1.660339,"marketCap":142784344},{"date":"2023-01-13","current":-1.313469,"twenty":-5.933728,"median":-2.933798,"eighty":-1.641059,"marketCap":174060915},{"date":"2023-01-20","current":-1.2519,"twenty":-5.926371,"median":-2.928556,"eighty":-1.628648,"marketCap":165901809},{"date":"2023-01-27","current":-1.292946,"twenty":-5.918401,"median":-2.91696,"eighty":-1.618162,"marketCap":171341213},{"date":"2023-02-03","current":-1.210854,"twenty":-5.903597,"median":-2.913594,"eighty":-1.601276,"marketCap":160462406},{"date":"2023-02-10","current":-1.169808,"twenty":-5.891324,"median":-2.910617,"eighty":-1.60051,"marketCap":155023002},{"date":"2023-02-17","current":-1.426345,"twenty":-5.875537,"median":-2.905652,"eighty":-1.59133,"marketCap":189019275},{"date":"2023-02-24","current":-1.282685,"twenty":-5.864801,"median":-2.902001,"eighty":-1.581384,"marketCap":169981362},{"date":"2023-03-03","current":-1.487914,"twenty":-5.846516,"median":-2.890108,"eighty":-1.575212,"marketCap":197178380},{"date":"2023-03-10","current":-1.754904,"twenty":-5.823014,"median":-2.883577,"eighty":-1.571207,"marketCap":166119208},{"date":"2023-03-17","current":-1.957951,"twenty":-5.809289,"median":-2.873593,"eighty":-1.575212,"marketCap":185339612},{"date":"2023-03-24","current":-1.856427,"twenty":-5.780727,"median":-2.868873,"eighty":-1.580871,"marketCap":175729410},{"date":"2023-03-31","current":-2.364044,"twenty":-5.765266,"median":-2.861125,"eighty":-1.581076,"marketCap":223780421},{"date":"2023-04-06","current":-2.741131,"twenty":-5.76127,"median":-2.859681,"eighty":-1.581384,"marketCap":259475457},{"date":"2023-04-14","current":-3.161728,"twenty":-5.758157,"median":-2.859891,"eighty":-1.581384,"marketCap":299289152},{"date":"2023-04-21","current":-3.161728,"twenty":-5.749368,"median":-2.865335,"eighty":-1.583213,"marketCap":299289152},{"date":"2023-04-28","current":-3.104178,"twenty":-5.739228,"median":-2.872046,"eighty":-1.590689,"marketCap":293841508},{"date":"2023-05-05","current":-3.350772,"twenty":-5.732934,"median":-2.877598,"eighty":-1.59133,"marketCap":317184057},{"date":"2023-05-12","current":-5.154829,"twenty":-5.727556,"median":-2.885734,"eighty":-1.591799,"marketCap":400942618},{"date":"2023-05-19","current":-4.960725,"twenty":-5.721825,"median":-2.890108,"eighty":-1.595042,"marketCap":385845225},{"date":"2023-05-26","current":-5.013687,"twenty":-5.715248,"median":-2.902001,"eighty":-1.60051,"marketCap":389964569},{"date":"2023-06-02","current":-4.625303,"twenty":-5.706636,"median":-2.905652,"eighty":-1.60051,"marketCap":359756046},{"date":"2023-06-09","current":-5.207879,"twenty":-5.674304,"median":-2.910617,"eighty":-1.60051,"marketCap":405068830},{"date":"2023-06-16","current":-4.784187,"twenty":-5.673522,"median":-2.913594,"eighty":-1.60079,"marketCap":372114078},{"date":"2023-06-23","current":-5.225533,"twenty":-5.663918,"median":-2.915303,"eighty":-1.600984,"marketCap":406441945},{"date":"2023-06-30","current":-4.148649,"twenty":-5.587741,"median":-2.915291,"eighty":-1.600887,"marketCap":322681949},{"date":"2023-07-07","current":-4.254572,"twenty":-5.550674,"median":-2.915291,"eighty":-1.600887,"marketCap":330920637},{"date":"2023-07-14","current":-4.484072,"twenty":-5.516649,"median":-2.915291,"eighty":-1.600887,"marketCap":348771128},{"date":"2023-07-21","current":-4.554687,"twenty":-5.483388,"median":-2.915291,"eighty":-1.600887,"marketCap":354263587},{"date":"2023-07-28","current":-4.113342,"twenty":-5.459385,"median":-2.915291,"eighty":-1.600887,"marketCap":319935720},{"date":"2023-08-04","current":-4.695918,"twenty":-5.402025,"median":-2.915291,"eighty":-1.600887,"marketCap":365248504},{"date":"2023-08-11","current":-4.503181,"twenty":-5.353229,"median":-2.915291,"eighty":-1.600887,"marketCap":321693763},{"date":"2023-08-18","current":-4.097315,"twenty":-5.336001,"median":-2.915291,"eighty":-1.600887,"marketCap":292699905},{"date":"2023-08-25","current":-4.174623,"twenty":-5.286772,"median":-2.915291,"eighty":-1.600887,"marketCap":298222544},{"date":"2023-09-01","current":-4.38722,"twenty":-5.259371,"median":-2.915291,"eighty":-1.600887,"marketCap":313409804},{"date":"2023-09-07","current":-4.213277,"twenty":-5.239931,"median":-2.915291,"eighty":-1.600887,"marketCap":300983864},{"date":"2023-09-15","current":-4.020007,"twenty":-5.207879,"median":-2.911896,"eighty":-1.600734,"marketCap":287177265},{"date":"2023-09-22","current":-3.575487,"twenty":-5.155914,"median":-2.911896,"eighty":-1.600734,"marketCap":255422087},{"date":"2023-09-29","current":-3.633468,"twenty":-5.11961,"median":-2.911896,"eighty":-1.600734,"marketCap":259564066},{"date":"2023-10-06","current":-3.266256,"twenty":-5.055065,"median":-2.911896,"eighty":-1.600734,"marketCap":233331528},{"date":"2023-10-13","current":-3.053659,"twenty":-5.013687,"median":-2.911896,"eighty":-1.600678,"marketCap":218144268},{"date":"2023-10-20","current":-3.343564,"twenty":-4.978379,"median":-2.911256,"eighty":-1.600566,"marketCap":238854167},{"date":"2023-10-27","current":-3.208275,"twenty":-4.955429,"median":-2.907032,"eighty":-1.60051,"marketCap":229189548},{"date":"2023-11-03","current":-3.498179,"twenty":-4.932873,"median":-2.907032,"eighty":-1.60051,"marketCap":249899447},{"date":"2023-11-10","current":-4.034548,"twenty":-4.883039,"median":-2.907032,"eighty":-1.60051,"marketCap":249314893},{"date":"2023-11-17","current":-3.509274,"twenty":-4.843479,"median":-2.907032,"eighty":-1.60051,"marketCap":216855614},{"date":"2023-11-24","current":-4.313949,"twenty":-4.820302,"median":-2.907032,"eighty":-1.60051,"marketCap":266580468},{"date":"2023-12-01","current":-4.157484,"twenty":-4.793991,"median":-2.907032,"eighty":-1.60051,"marketCap":256911746},{"date":"2023-12-08","current":-4.336301,"twenty":-4.754857,"median":-2.908824,"eighty":-1.60051,"marketCap":267961714},{"date":"2023-12-15","current":-4.87275,"twenty":-4.70797,"median":-2.908824,"eighty":-1.60051,"marketCap":301111617},{"date":"2023-12-22","current":-4.693934,"twenty":-4.69404,"median":-2.908824,"eighty":-1.60051,"marketCap":290061649},{"date":"2023-12-29","current":-5.275088,"twenty":-4.678642,"median":-2.907032,"eighty":-1.60051,"marketCap":325974044},{"date":"2024-01-05","current":-5.655073,"twenty":-4.675591,"median":-2.907032,"eighty":-1.60051,"marketCap":349455225},{"date":"2024-01-12","current":-6.549155,"twenty":-4.675591,"median":-2.907032,"eighty":-1.60051,"marketCap":404705063},{"date":"2024-01-19","current":-5.543312,"twenty":-4.669388,"median":-2.907032,"eighty":-1.60051,"marketCap":342548995},{"date":"2024-01-26","current":-5.498608,"twenty":-4.675591,"median":-2.907032,"eighty":-1.60051,"marketCap":339786503},{"date":"2024-02-02","current":-5.610369,"twenty":-4.675591,"median":-2.907032,"eighty":-1.60051,"marketCap":346692733},{"date":"2024-02-09","current":-6.102114,"twenty":-4.675591,"median":-2.907032,"eighty":-1.60051,"marketCap":377080144},{"date":"2024-02-16","current":-7.175013,"twenty":-4.678832,"median":-2.907032,"eighty":-1.60051,"marketCap":443379949},{"date":"2024-02-23","current":-6.795028,"twenty":-4.678832,"median":-2.907032,"eighty":-1.60051,"marketCap":419898768},{"date":"2024-03-01","current":-6.87326,"twenty":-4.6851,"median":-2.907032,"eighty":-1.60051,"marketCap":424733129},{"date":"2024-03-08","current":-5.504882,"twenty":-4.6851,"median":-2.907032,"eighty":-1.60051,"marketCap":342706459},{"date":"2024-03-15","current":-4.805492,"twenty":-4.6851,"median":-2.907032,"eighty":-1.60051,"marketCap":299165884},{"date":"2024-03-22","current":-4.805492,"twenty":-4.6851,"median":-2.907032,"eighty":-1.60051,"marketCap":299165884},{"date":"2024-03-28","current":-4.602443,"twenty":-4.674255,"median":-2.907032,"eighty":-1.60051,"marketCap":286525072},{"date":"2024-04-05","current":-4.625004,"twenty":-4.66061,"median":-2.907032,"eighty":-1.60051,"marketCap":287929607},{"date":"2024-04-12","current":-4.579882,"twenty":-4.62266,"median":-2.907032,"eighty":-1.60051,"marketCap":285120538},{"date":"2024-04-19","current":-3.970735,"twenty":-4.605567,"median":-2.907032,"eighty":-1.60051,"marketCap":247198101},{"date":"2024-04-26","current":-4.048368,"twenty":-4.581163,"median":-2.907032,"eighty":-1.60051,"marketCap":252031145},{"date":"2024-05-03","current":-4.429391,"twenty":-4.555741,"median":-2.907032,"eighty":-1.60051,"marketCap":275751723},{"date":"2024-05-10","current":-4.327893,"twenty":-4.5459,"median":-2.907032,"eighty":-1.60051,"marketCap":278720646},{"date":"2024-05-17","current":-4.650183,"twenty":-4.537113,"median":-2.907032,"eighty":-1.60051,"marketCap":299476439},{"date":"2024-05-24","current":-4.489038,"twenty":-4.532737,"median":-2.907032,"eighty":-1.60051,"marketCap":289098542},{"date":"2024-05-31","current":-5.110597,"twenty":-4.516822,"median":-2.907032,"eighty":-1.60051,"marketCap":329127571},{"date":"2024-06-07","current":-5.432887,"twenty":-4.520848,"median":-2.907032,"eighty":-1.60051,"marketCap":349883364},{"date":"2024-06-14","current":-5.110597,"twenty":-4.517675,"median":-2.907032,"eighty":-1.60051,"marketCap":329127571},{"date":"2024-06-21","current":-4.811328,"twenty":-4.514642,"median":-2.907032,"eighty":-1.60051,"marketCap":309854335},{"date":"2024-06-28","current":-5.20268,"twenty":-4.503181,"median":-2.903137,"eighty":-1.60051,"marketCap":335057798},{"date":"2024-07-05","current":-4.788307,"twenty":-4.503181,"median":-2.903137,"eighty":-1.60051,"marketCap":308371779},{"date":"2024-07-12","current":-5.386846,"twenty":-4.503181,"median":-2.903137,"eighty":-1.60051,"marketCap":346918251},{"date":"2024-07-15","current":-5.421377,"twenty":-4.503181,"median":-2.903137,"eighty":-1.60051,"marketCap":349142086},{"date":"2024-08-02","current":-5.594032,"twenty":-4.480094,"median":-2.885304,"eighty":-1.59133,"marketCap":360261261},{"date":"2024-08-09","current":-5.578325,"twenty":-4.480094,"median":-2.885304,"eighty":-1.59133,"marketCap":332267379},{"date":"2024-08-16","current":-6.553907,"twenty":-4.480094,"median":-2.885304,"eighty":-1.59133,"marketCap":390376921},{"date":"2024-08-23","current":-7.004176,"twenty":-4.480094,"median":-2.885304,"eighty":-1.59133,"marketCap":417196710},{"date":"2024-08-30","current":-7.004176,"twenty":-4.480094,"median":-2.885304,"eighty":-1.59133,"marketCap":417196710},{"date":"2024-09-06","current":-6.328773,"twenty":-4.480094,"median":-2.885304,"eighty":-1.59133,"marketCap":376967027},{"date":"2024-09-13","current":-7.154265,"twenty":-4.480094,"median":-2.885304,"eighty":-1.59133,"marketCap":426136639},{"date":"2024-09-20","current":-7.404414,"twenty":-4.480094,"median":-2.885304,"eighty":-1.59133,"marketCap":441036522},{"date":"2024-09-27","current":-7.07922,"twenty":-4.480094,"median":-2.885304,"eighty":-1.59133,"marketCap":421666674},{"date":"2024-10-04","current":-7.454444,"twenty":-4.480094,"median":-2.885304,"eighty":-1.59133,"marketCap":444016498},{"date":"2024-10-11","current":-6.954146,"twenty":-4.484072,"median":-2.885304,"eighty":-1.59133,"marketCap":414216733},{"date":"2024-10-18","current":-7.604533,"twenty":-4.492765,"median":-2.885304,"eighty":-1.59133,"marketCap":452956428},{"date":"2024-10-25","current":-8.104832,"twenty":-4.501726,"median":-2.885304,"eighty":-1.59133,"marketCap":482756193},{"date":"2024-10-31","current":-8.079817,"twenty":-4.51274,"median":-2.885304,"eighty":-1.59133,"marketCap":481266204},{"date":"2024-11-08","current":-8.405011,"twenty":-4.505093,"median":-2.883577,"eighty":-1.59133,"marketCap":500636052},{"date":"2024-11-15","current":-7.204513,"twenty":-4.522911,"median":-2.883577,"eighty":-1.59133,"marketCap":454698456},{"date":"2024-11-22","current":-7.180892,"twenty":-4.554687,"median":-2.883577,"eighty":-1.59133,"marketCap":453207641},{"date":"2024-11-29","current":-7.747805,"twenty":-4.554687,"median":-2.883577,"eighty":-1.59133,"marketCap":488987192},{"date":"2024-12-06","current":-8.810766,"twenty":-4.554687,"median":-2.883577,"eighty":-1.59133,"marketCap":556073849},{"date":"2024-12-13","current":-8.031261,"twenty":-4.554687,"median":-2.883577,"eighty":-1.59133,"marketCap":506876967},{"date":"2024-12-20","current":-8.054882,"twenty":-4.5581,"median":-2.883577,"eighty":-1.59133,"marketCap":508367782},{"date":"2024-12-27","current":-8.267474,"twenty":-4.586228,"median":-2.883577,"eighty":-1.59133,"marketCap":521785113},{"date":"2025-01-03","current":-8.172989,"twenty":-4.607649,"median":-2.883577,"eighty":-1.59133,"marketCap":515821855},{"date":"2025-01-10","current":-7.936775,"twenty":-4.625004,"median":-2.88185,"eighty":-1.59133,"marketCap":500913708},{"date":"2025-01-17","current":-7.606076,"twenty":-4.66061,"median":-2.88185,"eighty":-1.59133,"marketCap":480042304},{"date":"2025-01-24","current":-8.054882,"twenty":-4.684033,"median":-2.88185,"eighty":-1.59133,"marketCap":508367782},{"date":"2025-01-31","current":-8.645416,"twenty":-4.716847,"median":-2.88185,"eighty":-1.59133,"marketCap":545638147},{"date":"2025-02-07","current":-8.550931,"twenty":-4.769897,"median":-2.88185,"eighty":-1.59133,"marketCap":539674888},{"date":"2025-02-14","current":-8.503688,"twenty":-4.803301,"median":-2.885304,"eighty":-1.59133,"marketCap":536693259},{"date":"2025-02-21","current":-9.377678,"twenty":-4.814562,"median":-2.885304,"eighty":-1.59133,"marketCap":591853400},{"date":"2025-02-28","current":-8.88163,"twenty":-4.879694,"median":-2.886164,"eighty":-1.59133,"marketCap":560546293},{"date":"2025-03-07","current":-11.594076,"twenty":-4.92257,"median":-2.903137,"eighty":-1.59133,"marketCap":635772757},{"date":"2025-03-14","current":-12.801208,"twenty":-4.960868,"median":-2.911896,"eighty":-1.600622,"marketCap":701967015},{"date":"2025-03-21","current":-15.243543,"twenty":-4.985392,"median":-2.921076,"eighty":-1.609046,"marketCap":835894933},{"date":"2025-03-28","current":-15.805,"twenty":-5.002531,"median":-2.946878,"eighty":-1.623369,"marketCap":866682960},{"date":"2025-04-04","current":-13.699538,"twenty":-5.026067,"median":-2.95543,"eighty":-1.644686,"marketCap":751227858},{"date":"2025-04-11","current":-11.088765,"twenty":-5.066648,"median":-2.971168,"eighty":-1.660951,"marketCap":608063533},{"date":"2025-04-17","current":-11.453712,"twenty":-5.114202,"median":-2.991754,"eighty":-1.670235,"marketCap":628075750}],"updateTime":1745058007293}}}