美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ExcelFin Acquisition Corp.

10.60

+0.0000

成交量：- -

成交額：- -

市值：2.65億

市盈率：- -

高：10.60

開：10.60

低：10.60

收：10.60

資料載入中...

總覽公司新聞資訊公告

Excelfin Acquisition Corp Unit 1 Com Cl A & 1/2 Wt Exp(25/10/2028)盤中異動早盤股價大跌9.77%報12.00美元

Excelfin Acquisition Corp Unit 1 Com Cl A & 1/2 Wt Exp(25/10/2028)盤中異動股價大跌8.20%

Excelfin Acquisition Corp Unit 1 Com Cl A & 1/2 Wt Exp(25/10/2028)盤中異動早盤股價大跌5.83%

Excelfin Acquisition Corp Unit 1 Com Cl A & 1/2 Wt Exp(25/10/2028)盤中異動股價大漲7.83%

Excelfin Acquisition Corp Unit 1 Com Cl A & 1/2 Wt Exp(25/10/2028)盤中異動股價大漲5.94%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/XFINU/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XFINU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XFINU\",,,,,undefined,":{"symbol":"XFINU","market":"US","secType":"STK","nameCN":"ExcelFin Acquisition Corp.","latestPrice":10.6,"timestamp":1739998800000,"preClose":10.6,"halted":0,"volume":0,"delay":0,"floatShares":20000000,"shares":25000000,"eps":0,"marketStatus":"休市中","change":0,"latestTime":"02-19 16:00:00 EST","open":10.6,"high":10.6,"low":10.6,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"listingDate":1634788800000,"exchange":"NASDAQ","adjPreClose":10.6,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XFINU\",,,,,undefined,":{"symbol":"XFINU","floatShares":20000000,"roa":"-10.86%","roe":"--","lyrEps":0,"shares":25000000,"dividePrice":0,"high":10.6,"amplitude":0,"preClose":10.6,"low":10.6,"week52Low":9.52,"pbRate":"-18.69","week52High":16.49,"institutionHeld":0,"latestPrice":10.6,"eps":0,"divideRate":0,"volume":0,"delay":0,"ttmEps":0,"open":10.6,"prevYearClose":10.6,"prevWeekClose":10.6,"prevMonthClose":10.6,"prevQuarterClose":10.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XFINU\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2472372861","title":"Excelfin Acquisition Corp Unit 1 Com Cl A & 1/2 Wt Exp(25/10/2028)盤中異動 早盤股價大跌9.77%報12.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472372861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472372861?lang=zh_tw&edition=fundamental","pubTime":"2024-10-01 22:32","pubTimestamp":1727793121,"startTime":"0","endTime":"0","summary":"北京时间2024年10月01日22时32分，Excelfin Acquisition Corp Unit 1 Com Cl A & 1/2 Wt Exp股票出现波动，股价大幅下挫9.77%。Excelfin Acquisition Corp Unit 1 Com Cl A & 1/2 Wt Exp股票所在的壳公司行业中，整体跌幅为0.96%。Excelfin Acquisition Corp Unit 1 Com Cl A & 1/2 Wt Exp公司简介：ExcelFin Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410012232019f236133&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410012232019f236133&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XFINU","XFIN"],"gpt_icon":0},{"id":"2471385155","title":"Excelfin Acquisition Corp Unit 1 Com Cl A & 1/2 Wt Exp(25/10/2028)盤中異動 股價大跌8.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2471385155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2471385155?lang=zh_tw&edition=fundamental","pubTime":"2024-09-30 21:34","pubTimestamp":1727703265,"startTime":"0","endTime":"0","summary":"北京时间2024年09月30日21时34分，Excelfin Acquisition Corp Unit 1 Com Cl A & 1/2 Wt Exp股票出现波动，股价快速跳水8.20%。Excelfin Acquisition Corp Unit 1 Com Cl A & 1/2 Wt Exp股票所在的壳公司行业中，整体涨幅为0.38%。Excelfin Acquisition Corp Unit 1 Com Cl A & 1/2 Wt Exp公司简介：ExcelFin Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409302134259f215cd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409302134259f215cd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XFINU","XFIN"],"gpt_icon":0},{"id":"2470895220","title":"Excelfin Acquisition Corp Unit 1 Com Cl A & 1/2 Wt Exp(25/10/2028)盤中異動 早盤股價大跌5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470895220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470895220?lang=zh_tw&edition=fundamental","pubTime":"2024-09-27 21:49","pubTimestamp":1727444948,"startTime":"0","endTime":"0","summary":"北京时间2024年09月27日21时49分，Excelfin Acquisition Corp Unit 1 Com Cl A & 1/2 Wt Exp股票出现波动，股价快速下跌5.83%。Excelfin Acquisition Corp Unit 1 Com Cl A & 1/2 Wt Exp股票所在的壳公司行业中，整体涨幅为0.26%。Excelfin Acquisition Corp Unit 1 Com Cl A & 1/2 Wt Exp公司简介：ExcelFin Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409272149099581ea45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409272149099581ea45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XFIN","XFINU"],"gpt_icon":0},{"id":"2470880411","title":"Excelfin Acquisition Corp Unit 1 Com Cl A & 1/2 Wt Exp(25/10/2028)盤中異動 股價大漲7.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470880411","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470880411?lang=zh_tw&edition=fundamental","pubTime":"2024-09-25 00:25","pubTimestamp":1727195103,"startTime":"0","endTime":"0","summary":"北京时间2024年09月25日00时25分，Excelfin Acquisition Corp Unit 1 Com Cl A & 1/2 Wt Exp股票出现异动，股价快速上涨7.83%。Excelfin Acquisition Corp Unit 1 Com Cl A & 1/2 Wt Exp股票所在的壳公司行业中，整体涨幅为0.00%。Excelfin Acquisition Corp Unit 1 Com Cl A & 1/2 Wt Exp公司简介：ExcelFin Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409250025039719c6d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409250025039719c6d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XFIN","XFINU"],"gpt_icon":0},{"id":"2468678337","title":"Excelfin Acquisition Corp Unit 1 Com Cl A & 1/2 Wt Exp(25/10/2028)盤中異動 股價大漲5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2468678337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468678337?lang=zh_tw&edition=fundamental","pubTime":"2024-09-20 23:16","pubTimestamp":1726845361,"startTime":"0","endTime":"0","summary":"北京时间2024年09月20日23时16分，Excelfin Acquisition Corp Unit 1 Com Cl A & 1/2 Wt Exp股票出现异动，股价大幅拉升5.94%。Excelfin Acquisition Corp Unit 1 Com Cl A & 1/2 Wt Exp股票所在的壳公司行业中，整体跌幅为0.02%。Excelfin Acquisition Corp Unit 1 Com Cl A & 1/2 Wt Exp公司简介：ExcelFin Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092023160195720bcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092023160195720bcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XFIN","XFINU"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XFINU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-02","symbol":"XFINU","reason":null,"defaultRemindTime":1727875800000,"announcedDate":"2023-09-21","type":"delisting","dateTimestamp":1727841600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XFINU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XFINU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XFINU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XFINU","date":"2024-10-03","current":-11.046078,"percent":0.779021,"low":-344.093189,"twenty":-312.962918,"median":-195.471504,"eighty":42.337504,"high":480.306298,"avg":-102.282782,"sd":219.427454,"marketCap":53887254},"quantilePoints":[{"date":"2021-10-22","current":-299.809294,"twenty":-299.809294,"median":-299.360925,"eighty":-203.260538,"marketCap":250750000},{"date":"2021-10-29","current":-301.004944,"twenty":-301.004944,"median":-300.706031,"eighty":-299.450599,"marketCap":251750000},{"date":"2021-11-05","current":-301.303857,"twenty":-301.602769,"median":-301.004944,"eighty":-299.809294,"marketCap":252000000},{"date":"2021-11-12","current":-301.303857,"twenty":-301.423422,"median":-301.157389,"eighty":-300.347336,"marketCap":252000000},{"date":"2021-11-19","current":-301.602769,"twenty":-301.602769,"median":-301.303857,"eighty":-300.885379,"marketCap":252250000},{"date":"2021-11-26","current":-301.602769,"twenty":-301.602769,"median":-301.303857,"eighty":-301.004944,"marketCap":252250000},{"date":"2021-12-03","current":-301.901682,"twenty":-301.602769,"median":-301.602769,"eighty":-301.004944,"marketCap":252500000},{"date":"2021-12-10","current":-334.782063,"twenty":-301.901682,"median":-301.602769,"eighty":-301.064726,"marketCap":280000000},{"date":"2021-12-17","current":-335.155704,"twenty":-302.502496,"median":-301.602769,"eighty":-301.1544,"marketCap":280312500},{"date":"2021-12-23","current":-338.936947,"twenty":-334.856791,"median":-301.602769,"eighty":-301.156791,"marketCap":283475000},{"date":"2021-12-31","current":-338.936947,"twenty":-336.522929,"median":-301.602769,"eighty":-301.157389,"marketCap":283475000},{"date":"2022-01-07","current":-343.74944,"twenty":-338.799448,"median":-301.901682,"eighty":-301.274563,"marketCap":287500000},{"date":"2022-01-14","current":-340.14007,"twenty":-338.936947,"median":-301.901682,"eighty":-301.303857,"marketCap":284481250},{"date":"2022-01-21","current":-337.2182,"twenty":-338.936947,"median":-302.202089,"eighty":-301.303857,"marketCap":282037500},{"date":"2022-01-28","current":-337.390075,"twenty":-338.936947,"median":-334.782063,"eighty":-301.303857,"marketCap":282181250},{"date":"2022-02-04","current":-338.593198,"twenty":-338.936947,"median":-335.805838,"eighty":-301.303857,"marketCap":283187500},{"date":"2022-02-11","current":-338.593198,"twenty":-338.936947,"median":-336.455973,"eighty":-301.483204,"marketCap":283187500},{"date":"2022-02-18","current":-338.936947,"twenty":-339.074447,"median":-337.046326,"eighty":-301.602769,"marketCap":283475000},{"date":"2022-02-25","current":-339.624446,"twenty":-339.143197,"median":-337.2182,"eighty":-301.602769,"marketCap":284050000},{"date":"2022-03-04","current":-338.249449,"twenty":-339.089572,"median":-337.390075,"eighty":-301.602769,"marketCap":282900000},{"date":"2022-03-11","current":-340.999444,"twenty":-339.624446,"median":-338.249449,"eighty":-301.602769,"marketCap":285200000},{"date":"2022-03-18","current":-340.999444,"twenty":-339.968196,"median":-338.249449,"eighty":-301.602769,"marketCap":285200000},{"date":"2022-03-25","current":-340.999444,"twenty":-340.14007,"median":-338.249449,"eighty":-301.602769,"marketCap":285200000},{"date":"2022-04-01","current":-342.718191,"twenty":-340.655695,"median":-338.249449,"eighty":-301.602769,"marketCap":286637500},{"date":"2022-04-08","current":-341.343193,"twenty":-340.999444,"median":-338.593198,"eighty":-301.602769,"marketCap":285487500},{"date":"2022-04-14","current":-342.718191,"twenty":-340.999444,"median":-338.593198,"eighty":-301.602769,"marketCap":286637500},{"date":"2022-04-22","current":-343.061941,"twenty":-341.136944,"median":-338.765073,"eighty":-301.602769,"marketCap":286925000},{"date":"2022-04-29","current":-342.030692,"twenty":-341.343193,"median":-338.936947,"eighty":-301.662552,"marketCap":286062500},{"date":"2022-05-06","current":-342.030692,"twenty":-341.618193,"median":-338.936947,"eighty":-301.901682,"marketCap":286062500},{"date":"2022-05-13","current":-220.44148,"twenty":-341.686943,"median":-338.936947,"eighty":-301.901682,"marketCap":286062500},{"date":"2022-05-20","current":-220.44148,"twenty":-341.686943,"median":-338.936947,"eighty":-301.602769,"marketCap":286062500},{"date":"2022-05-27","current":-220.44148,"twenty":-341.686943,"median":-338.936947,"eighty":-301.602769,"marketCap":286062500},{"date":"2022-06-03","current":-220.44148,"twenty":-341.686943,"median":-338.765073,"eighty":-301.602769,"marketCap":286062500},{"date":"2022-06-10","current":-220.219931,"twenty":-341.343193,"median":-338.593198,"eighty":-301.303857,"marketCap":285775000},{"date":"2022-06-17","current":-221.106128,"twenty":-341.343193,"median":-338.593198,"eighty":-301.1544,"marketCap":286925000},{"date":"2022-06-24","current":-220.884579,"twenty":-341.343193,"median":-338.249449,"eighty":-300.945161,"marketCap":286637500},{"date":"2022-07-01","current":-220.44148,"twenty":-341.343193,"median":-338.249449,"eighty":-283.35127,"marketCap":286062500},{"date":"2022-07-08","current":-219.998382,"twenty":-341.343193,"median":-338.249449,"eighty":-220.884579,"marketCap":285487500},{"date":"2022-07-15","current":-220.44148,"twenty":-341.343193,"median":-338.249449,"eighty":-220.884579,"marketCap":286062500},{"date":"2022-07-22","current":-221.106128,"twenty":-341.240069,"median":-337.390075,"eighty":-220.574409,"marketCap":286925000},{"date":"2022-07-29","current":-221.327677,"twenty":-341.171319,"median":-337.2182,"eighty":-220.795959,"marketCap":287212500},{"date":"2022-08-05","current":-221.327677,"twenty":-341.068194,"median":-336.874451,"eighty":-220.884579,"marketCap":287212500},{"date":"2022-08-12","current":-221.549226,"twenty":-340.999444,"median":-336.455973,"eighty":-220.884579,"marketCap":287500000},{"date":"2022-08-19","current":-196.551458,"twenty":-340.999444,"median":-335.155704,"eighty":-220.44148,"marketCap":287787500},{"date":"2022-08-26","current":-195.766038,"twenty":-340.999444,"median":-333.593885,"eighty":-220.44148,"marketCap":286637500},{"date":"2022-09-02","current":-195.373327,"twenty":-340.999444,"median":-301.901682,"eighty":-220.44148,"marketCap":286062500},{"date":"2022-09-09","current":-195.569682,"twenty":-340.999444,"median":-301.901682,"eighty":-220.44148,"marketCap":286350000},{"date":"2022-09-16","current":-195.569682,"twenty":-340.999444,"median":-301.752226,"eighty":-220.44148,"marketCap":286350000},{"date":"2022-09-23","current":-196.355103,"twenty":-340.999444,"median":-301.602769,"eighty":-220.44148,"marketCap":287500000},{"date":"2022-09-30","current":-196.747813,"twenty":-340.861944,"median":-301.602769,"eighty":-220.308551,"marketCap":288075000},{"date":"2022-10-07","current":-196.355103,"twenty":-340.655695,"median":-301.602769,"eighty":-220.219931,"marketCap":287500000},{"date":"2022-10-14","current":-196.158748,"twenty":-340.655695,"median":-301.602769,"eighty":-219.998382,"marketCap":287212500},{"date":"2022-10-21","current":-197.533234,"twenty":-340.655695,"median":-301.303857,"eighty":-219.998382,"marketCap":289225000},{"date":"2022-10-28","current":-198.122299,"twenty":-340.449445,"median":-301.303857,"eighty":-197.808131,"marketCap":290087500},{"date":"2022-11-04","current":-198.318654,"twenty":-340.14007,"median":-301.157389,"eighty":-197.925944,"marketCap":290375000},{"date":"2022-11-11","current":-197.533234,"twenty":-340.14007,"median":-301.004944,"eighty":-197.631411,"marketCap":289225000},{"date":"2022-11-18","current":-305.374098,"twenty":-340.14007,"median":-301.157389,"eighty":-197.670682,"marketCap":289225000},{"date":"2022-11-25","current":-306.740086,"twenty":-340.105695,"median":-301.303857,"eighty":-197.729589,"marketCap":290518750},{"date":"2022-12-02","current":-306.740086,"twenty":-339.968196,"median":-301.303857,"eighty":-197.76886,"marketCap":290518750},{"date":"2022-12-09","current":-307.498968,"twenty":-339.968196,"median":-301.602769,"eighty":-197.925944,"marketCap":291237500},{"date":"2022-12-16","current":-307.802521,"twenty":-339.968196,"median":-301.602769,"eighty":-197.925944,"marketCap":291525000},{"date":"2022-12-23","current":-309.623837,"twenty":-339.968196,"median":-301.602769,"eighty":-197.965215,"marketCap":293250000},{"date":"2022-12-30","current":-311.445154,"twenty":-339.968196,"median":-301.602769,"eighty":-198.122299,"marketCap":294975000},{"date":"2023-01-06","current":-310.230943,"twenty":-339.968196,"median":-301.602769,"eighty":-198.122299,"marketCap":293825000},{"date":"2023-01-13","current":-311.141601,"twenty":-339.693196,"median":-301.901682,"eighty":-198.279383,"marketCap":294687500},{"date":"2023-01-20","current":-311.748707,"twenty":-339.624446,"median":-301.901682,"eighty":-198.318654,"marketCap":295262500},{"date":"2023-01-27","current":-312.659365,"twenty":-339.418197,"median":-302.502496,"eighty":-198.318654,"marketCap":296125000},{"date":"2023-02-03","current":-312.811142,"twenty":-339.280697,"median":-305.374098,"eighty":-211.326491,"marketCap":296268750},{"date":"2023-02-10","current":-312.962918,"twenty":-339.227072,"median":-305.374098,"eighty":-219.998382,"marketCap":296412500},{"date":"2023-02-17","current":-313.266471,"twenty":-339.038697,"median":-305.677651,"eighty":-219.998382,"marketCap":296700000},{"date":"2023-02-24","current":-313.7218,"twenty":-338.936947,"median":-306.132981,"eighty":-219.998382,"marketCap":297131250},{"date":"2023-03-03","current":-314.480682,"twenty":-338.936947,"median":-306.740086,"eighty":-219.998382,"marketCap":297850000},{"date":"2023-03-10","current":-314.480682,"twenty":-338.936947,"median":-306.815974,"eighty":-219.998382,"marketCap":297850000},{"date":"2023-03-17","current":-314.784235,"twenty":-338.936947,"median":-306.891862,"eighty":-219.998382,"marketCap":298137500},{"date":"2023-03-24","current":-315.39134,"twenty":-338.936947,"median":-307.498968,"eighty":-220.016106,"marketCap":298712500},{"date":"2023-03-31","current":479.38352,"twenty":-338.936947,"median":-307.498968,"eighty":-219.998382,"marketCap":298712500},{"date":"2023-04-06","current":479.38352,"twenty":-338.936947,"median":-307.498968,"eighty":-219.998382,"marketCap":298712500},{"date":"2023-04-14","current":472.46268,"twenty":-338.936947,"median":-306.891862,"eighty":-198.318654,"marketCap":294400000},{"date":"2023-04-21","current":477.537962,"twenty":-338.936947,"median":-306.740086,"eighty":-197.965215,"marketCap":297562500},{"date":"2023-04-28","current":476.153794,"twenty":-338.902572,"median":-306.664198,"eighty":-197.729589,"marketCap":296700000},{"date":"2023-05-05","current":474.769626,"twenty":-338.765073,"median":-305.677651,"eighty":-197.533234,"marketCap":295837500},{"date":"2023-05-12","current":475.9231,"twenty":-338.730698,"median":-305.449987,"eighty":-196.747813,"marketCap":296556250},{"date":"2023-05-19","current":475.692405,"twenty":-338.593198,"median":-305.374098,"eighty":-196.590729,"marketCap":296412500},{"date":"2023-05-26","current":114.718533,"twenty":-338.593198,"median":-303.938297,"eighty":-196.394374,"marketCap":296412500},{"date":"2023-06-02","current":42.093187,"twenty":-338.593198,"median":-301.901682,"eighty":-196.355103,"marketCap":108761387},{"date":"2023-06-09","current":42.25593,"twenty":-338.593198,"median":-301.901682,"eighty":-196.160711,"marketCap":109181885},{"date":"2023-06-16","current":42.337504,"twenty":-338.593198,"median":-301.602769,"eighty":-196.158748,"marketCap":109392660},{"date":"2023-06-23","current":42.41908,"twenty":-338.318199,"median":-301.602769,"eighty":-196.158748,"marketCap":109603436},{"date":"2023-06-30","current":42.41908,"twenty":-338.249449,"median":-301.602769,"eighty":-196.158748,"marketCap":109603436},{"date":"2023-07-07","current":42.500655,"twenty":-338.249449,"median":-301.602769,"eighty":-195.766038,"marketCap":109814212},{"date":"2023-07-14","current":42.500655,"twenty":-338.249449,"median":-301.602769,"eighty":-195.569682,"marketCap":109814212},{"date":"2023-07-21","current":42.500655,"twenty":-338.249449,"median":-301.303857,"eighty":-195.569682,"marketCap":109814212},{"date":"2023-07-28","current":42.459867,"twenty":-338.249449,"median":-301.303857,"eighty":-195.569682,"marketCap":109708824},{"date":"2023-08-04","current":42.704593,"twenty":-338.249449,"median":-301.157389,"eighty":-195.451869,"marketCap":110341152},{"date":"2023-08-11","current":42.786168,"twenty":-338.249449,"median":-301.004944,"eighty":42.051992,"marketCap":110551928},{"date":"2023-08-18","current":228.757198,"twenty":-338.249449,"median":-300.855487,"eighty":42.215142,"marketCap":110868091},{"date":"2023-08-25","current":229.409548,"twenty":-338.249449,"median":-299.809294,"eighty":42.280402,"marketCap":111184255},{"date":"2023-09-01","current":229.409548,"twenty":-337.905699,"median":-221.660001,"eighty":42.337504,"marketCap":111184255},{"date":"2023-09-08","current":229.844448,"twenty":-337.390075,"median":-221.549226,"eighty":42.406844,"marketCap":111395031},{"date":"2023-09-15","current":229.626998,"twenty":-337.3557,"median":-221.327677,"eighty":42.41908,"marketCap":111289643},{"date":"2023-09-22","current":230.061898,"twenty":-337.2182,"median":-221.327677,"eighty":42.459867,"marketCap":111500419},{"date":"2023-09-29","current":231.581871,"twenty":-337.2182,"median":-221.327677,"eighty":42.459867,"marketCap":112237080},{"date":"2023-10-06","current":231.149146,"twenty":-337.2182,"median":-221.106128,"eighty":42.500655,"marketCap":112027358},{"date":"2023-10-13","current":231.149146,"twenty":-336.943201,"median":-221.106128,"eighty":42.500655,"marketCap":112027358},{"date":"2023-10-20","current":231.799321,"twenty":-336.807494,"median":-221.106128,"eighty":42.500655,"marketCap":112342468},{"date":"2023-10-27","current":231.366596,"twenty":-336.723799,"median":-220.995354,"eighty":42.533285,"marketCap":112132746},{"date":"2023-11-03","current":231.584046,"twenty":-336.455973,"median":-220.884579,"eighty":42.623018,"marketCap":112238134},{"date":"2023-11-10","current":231.366596,"twenty":-336.455973,"median":-220.884579,"eighty":42.704593,"marketCap":112132746},{"date":"2023-11-17","current":231.366596,"twenty":-336.195919,"median":-220.663029,"eighty":114.718533,"marketCap":112132746},{"date":"2023-11-24","current":-52.259626,"twenty":-335.155704,"median":-220.44148,"eighty":114.718533,"marketCap":84604311},{"date":"2023-12-01","current":-52.259626,"twenty":-334.782063,"median":-220.44148,"eighty":114.718533,"marketCap":84604311},{"date":"2023-12-08","current":-52.406975,"twenty":-334.782063,"median":-220.44148,"eighty":42.786168,"marketCap":84842857},{"date":"2023-12-15","current":-52.406975,"twenty":-332.405708,"median":-220.44148,"eighty":42.704593,"marketCap":84842857},{"date":"2023-12-22","current":-52.554323,"twenty":-316.301999,"median":-220.44148,"eighty":42.704593,"marketCap":85081403},{"date":"2023-12-29","current":-52.603439,"twenty":-316.301999,"median":-220.44148,"eighty":42.704593,"marketCap":85160918},{"date":"2024-01-05","current":-52.750788,"twenty":-316.241288,"median":-220.44148,"eighty":42.704593,"marketCap":85399464},{"date":"2024-01-12","current":-52.799904,"twenty":-315.877025,"median":-220.44148,"eighty":42.704593,"marketCap":85478979},{"date":"2024-01-19","current":-52.800887,"twenty":-315.39134,"median":-220.44148,"eighty":42.704593,"marketCap":85480570},{"date":"2024-01-26","current":-53.045485,"twenty":-315.39134,"median":-220.44148,"eighty":42.623018,"marketCap":85876556},{"date":"2024-02-02","current":-53.045485,"twenty":-314.784235,"median":-220.330706,"eighty":42.623018,"marketCap":85876556},{"date":"2024-02-09","current":-52.996369,"twenty":-314.784235,"median":-220.219931,"eighty":42.623018,"marketCap":85797041},{"date":"2024-02-16","current":-53.340182,"twenty":-314.784235,"median":-220.131311,"eighty":42.541442,"marketCap":86353648},{"date":"2024-02-23","current":-53.340182,"twenty":-314.784235,"median":-219.998382,"eighty":42.541442,"marketCap":86353648},{"date":"2024-03-01","current":-53.29696,"twenty":-314.784235,"median":-219.998382,"eighty":42.508812,"marketCap":86283674},{"date":"2024-03-08","current":-53.291066,"twenty":-314.784235,"median":-219.998382,"eighty":42.500655,"marketCap":86274133},{"date":"2024-03-15","current":-26.291288,"twenty":-314.784235,"median":-198.318654,"eighty":42.500655,"marketCap":86433163},{"date":"2024-03-22","current":-26.29927,"twenty":-314.784235,"median":-198.122299,"eighty":42.500655,"marketCap":86459403},{"date":"2024-03-28","current":-26.436652,"twenty":-314.784235,"median":-197.925944,"eighty":42.500655,"marketCap":86911050},{"date":"2024-04-05","current":-26.484785,"twenty":-314.602103,"median":-197.729589,"eighty":42.500655,"marketCap":87069286},{"date":"2024-04-12","current":-26.557346,"twenty":-314.480682,"median":-197.631411,"eighty":42.500655,"marketCap":87307832},{"date":"2024-04-19","current":-26.484785,"twenty":-314.480682,"median":-197.533234,"eighty":42.500655,"marketCap":87069286},{"date":"2024-04-26","current":-26.823403,"twenty":-314.480682,"median":-197.140524,"eighty":42.500655,"marketCap":88182500},{"date":"2024-05-03","current":-26.654094,"twenty":-314.480682,"median":-196.747813,"eighty":42.500655,"marketCap":87625893},{"date":"2024-05-10","current":-26.654094,"twenty":-314.29855,"median":-196.649635,"eighty":42.476182,"marketCap":87625893},{"date":"2024-05-17","current":-13.795318,"twenty":-313.994997,"median":-196.551458,"eighty":42.459867,"marketCap":88262016},{"date":"2024-05-24","current":-13.733177,"twenty":-313.873576,"median":-196.355103,"eighty":42.459867,"marketCap":87864439},{"date":"2024-05-31","current":-13.733177,"twenty":-313.812866,"median":-196.355103,"eighty":42.459867,"marketCap":87864439},{"date":"2024-06-07","current":-13.671036,"twenty":-313.7218,"median":-196.355103,"eighty":42.459867,"marketCap":87466863},{"date":"2024-06-14","current":-12.509703,"twenty":-313.691445,"median":-196.160711,"eighty":42.459867,"marketCap":80036689},{"date":"2024-06-21","current":-12.612241,"twenty":-313.570024,"median":-196.158748,"eighty":42.459867,"marketCap":80692728},{"date":"2024-06-28","current":-12.589455,"twenty":-313.570024,"median":-196.158748,"eighty":42.459867,"marketCap":80546941},{"date":"2024-07-05","current":-12.589455,"twenty":-313.539669,"median":-196.158748,"eighty":42.459867,"marketCap":80546941},{"date":"2024-07-12","current":-12.582619,"twenty":-313.387892,"median":-196.158748,"eighty":42.459867,"marketCap":80503205},{"date":"2024-07-15","current":-12.582619,"twenty":-313.357537,"median":-196.158748,"eighty":42.459867,"marketCap":80503205},{"date":"2024-08-02","current":-12.600848,"twenty":-313.327181,"median":-196.158748,"eighty":42.459867,"marketCap":80619834},{"date":"2024-08-09","current":-12.612241,"twenty":-313.266471,"median":-196.158748,"eighty":42.435395,"marketCap":80692728},{"date":"2024-08-16","current":-12.600848,"twenty":-313.266471,"median":-195.766038,"eighty":42.41908,"marketCap":80619834},{"date":"2024-08-23","current":-16.525856,"twenty":-313.266471,"median":-195.569682,"eighty":42.41908,"marketCap":80619834},{"date":"2024-08-30","current":-14.88629,"twenty":-313.266471,"median":-195.569682,"eighty":42.41908,"marketCap":72621365},{"date":"2024-09-06","current":-14.818809,"twenty":-313.20576,"median":-195.569682,"eighty":42.41908,"marketCap":72292166},{"date":"2024-09-13","current":-14.845801,"twenty":-313.053984,"median":-195.569682,"eighty":42.394607,"marketCap":72423846},{"date":"2024-09-20","current":-14.818809,"twenty":-312.962918,"median":-195.569682,"eighty":42.34974,"marketCap":72292166},{"date":"2024-09-27","current":-15.466626,"twenty":-312.962918,"median":-195.569682,"eighty":42.337504,"marketCap":75452479},{"date":"2024-10-03","current":-11.046078,"twenty":-312.962918,"median":-195.471504,"eighty":42.337504,"marketCap":53887254}],"updateTime":1745760386510}}}