美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

XChange TEC

0.1203

-0.0094-7.25%

盤前：0.12250.0020+1.66%05:18 EDT

成交量：316.64萬

成交額：39.15萬

市值：246.93萬

市盈率：-0.01

高：0.1337

開：0.1301

低：0.1110

收：0.1297

資料載入中...

總覽公司新聞公告

Xchange Tec.Inc盤中異動下午盤急速下跌7.64%

Xchange Tec.Inc盤中異動股價大漲5.30%

Xchange Tec.Inc盤中異動早盤股價大跌5.13%

Xchange Tec.Inc盤中異動急速跳水5.00%報1.90美元

Xchange Tec.Inc盤中異動臨近收盤股價大漲5.34%報1.82美元

Xchange Tec.Inc盤中異動快速拉昇5.00%

Xchange Tec.Inc盤中異動早盤急速下跌6.29%報1.64美元

Xchange Tec.Inc盤中異動早盤股價大漲5.36%報1.75美元

Xchange Tec.Inc盤中異動早盤急速下挫5.49%報1.55美元

Xchange Tec.Inc盤中異動早盤股價大漲8.44%

Xchange Tec.Inc盤中異動急速上漲5.48%報1.54美元

Xchange Tec.Inc盤中異動早盤快速上漲5.44%

Xchange Tec.Inc盤中異動大幅下挫5.92%報1.36美元

Xchange Tec.Inc盤中異動早盤急速上漲5.15%報1.43美元

Xchange Tec.Inc盤中異動股價大跌5.26%報1.44美元

Xchange Tec.Inc盤中異動快速下挫8.23%報1.45美元

Xchange Tec.Inc盤中異動大幅上漲8.55%

Xchange Tec.Inc盤中異動早盤急速下跌5.00%

Xchange Tec.Inc盤中異動急速下挫6.09%

Xchange Tec.Inc盤中異動早盤股價大跌5.33%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/XHG/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XHG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XHG\",,,,,undefined,":{"symbol":"XHG","market":"US","secType":"STK","nameCN":"XChange TEC","latestPrice":0.1203,"timestamp":1745524800000,"preClose":0.1297,"halted":0,"volume":3166393,"hourTrading":{"tag":"盘前","latestPrice":0.1225,"preClose":0.1205,"latestTime":"05:18 EDT","volume":822,"amount":100.97380185,"timestamp":1745572739455},"delay":0,"floatShares":6093200,"shares":20525890,"eps":-18.471212,"marketStatus":"盤前交易","change":-0.0094,"latestTime":"04-25 05:41:33 EDT","open":0.1301,"high":0.1337,"low":0.111,"amount":391532.489592325,"amplitude":0.175019,"askPrice":0.1405,"askSize":100,"bidPrice":0.1205,"bidSize":475,"shortable":0,"etf":0,"ttmEps":-18.471212,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"adrRate":12000000,"listingDate":1572930000000,"exchange":"NASDAQ","adjPreClose":0.1205,"preHourTrading":{"tag":"盘前","latestPrice":0.1225,"preClose":0.1205,"latestTime":"05:18 EDT","volume":822,"amount":100.97380185,"timestamp":1745572739455},"postHourTrading":{"tag":"盘后","latestPrice":0.1232,"preClose":0.1203,"latestTime":"19:53 EDT","volume":153968,"amount":18619.47255,"timestamp":1745538791998},"volumeRatio":1.4777267209361418},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XHG\",,,,,undefined,":{"symbol":"XHG","floatShares":6093200,"roa":"-1.99%","roe":"--","lyrEps":-18.471212,"volumeRatio":1.4777267209361418,"shares":20525890,"dividePrice":0,"high":0.1337,"amplitude":0.175019,"preClose":0.1297,"low":0.111,"week52Low":0.102,"pbRate":"-0.03","psRate":"0.06","week52High":60,"institutionHeld":0,"latestPrice":0.1203,"committee":0.652174,"eps":-18.471212,"divideRate":0,"volume":3166393,"delay":0,"ttmEps":-18.471212,"open":0.1301,"prevYearClose":0.862,"prevWeekClose":0.1298,"prevMonthClose":0.7781,"prevQuarterClose":0.7781,"fiveDayClose":0.13,"twentyDayClose":0.808,"sixtyDayClose":0.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XHG\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2491257309","title":"Xchange Tec.Inc盤中異動 下午盤急速下跌7.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491257309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491257309?lang=zh_tw&edition=fundamental","pubTime":"2024-12-14 02:25","pubTimestamp":1734114344,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日02时25分，Xchange Tec.Inc股票出现波动，股价大幅下挫7.64%。截至发稿，该股报1.45美元/股，成交量1.7532万股，换手率0.26%，振幅10.19%。Xchange Tec.Inc股票所在的房地产行业中，整体跌幅为0.23%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121402254495e98142&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121402254495e98142&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4173","XHG"],"gpt_icon":0},{"id":"2491335668","title":"Xchange Tec.Inc盤中異動 股價大漲5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491335668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491335668?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 23:31","pubTimestamp":1734017470,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日23时31分，Xchange Tec.Inc股票出现异动，股价快速拉升5.30%。Xchange Tec.Inc股票所在的房地产行业中，整体涨幅为0.02%。其相关个股中，明大嘉和、Avalon Globocare Corp.、Xchange Tec.Inc涨幅较大，房多多、明大嘉和、Avalon Globocare Corp.较为活跃，换手率分别为16.60%、11.86%、10.41%，振幅较大的相关个股有明大嘉和、房多多、Murano Global Investments Limited C/Wts 19/03/2029 ，振幅分别为15.46%、12.72%、8.51%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212233110ab72c60b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212233110ab72c60b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","XHG","BK4077","BK4173"],"gpt_icon":1},{"id":"2490866374","title":"Xchange Tec.Inc盤中異動 早盤股價大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490866374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490866374?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 23:06","pubTimestamp":1733929614,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日23时06分，Xchange Tec.Inc股票出现异动，股价大幅下跌5.13%。截至发稿，该股报1.48美元/股，成交量1.3985万股，换手率0.21%，振幅7.76%。Xchange Tec.Inc股票所在的房地产行业中，整体涨幅为0.10%。其相关个股中，Alset Inc.、Douglas Elliman Inc.、Avalon Globocare Corp.涨幅较大，明大嘉和、房多多、Avalon Globocare Corp.较为活跃，换手率分别为10.51%、7.86%、5.66%，振幅较大的相关个股有Landsea Homes Corporation C/Wts 8/1/2026 、明大嘉和、房多多，振幅分别为35.39%、10.23%、9.56%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121123065495e8f9e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121123065495e8f9e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","BK4233","BK4077","XHG"],"gpt_icon":1},{"id":"2490043318","title":"Xchange Tec.Inc盤中異動 急速跳水5.00%報1.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490043318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490043318?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 22:30","pubTimestamp":1733841053,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时30分，Xchange Tec.Inc股票出现异动，股价大幅下跌5.00%。截至发稿，该股报1.90美元/股，成交量5542股，换手率0.08%，振幅2.50%。Xchange Tec.Inc股票所在的房地产行业中，整体涨幅为0.00%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223053a1e3977a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223053a1e3977a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHG","BK4233","BK4173"],"gpt_icon":0},{"id":"2489269948","title":"Xchange Tec.Inc盤中異動 臨近收盤股價大漲5.34%報1.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489269948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489269948?lang=zh_tw&edition=fundamental","pubTime":"2024-12-07 04:57","pubTimestamp":1733518633,"startTime":"0","endTime":"0","summary":"北京时间2024年12月07日04时57分，Xchange Tec.Inc股票出现异动，股价快速拉升5.34%。截至发稿，该股报1.82美元/股，成交量7.6337万股，换手率1.15%，振幅6.95%。Xchange Tec.Inc股票所在的房地产行业中，整体涨幅为0.03%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207045713ab638c69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207045713ab638c69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","XHG","BK4233"],"gpt_icon":0},{"id":"2489493890","title":"Xchange Tec.Inc盤中異動 快速拉昇5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489493890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489493890?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 01:40","pubTimestamp":1733420425,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日01时40分，Xchange Tec.Inc股票出现异动，股价快速上涨5.00%。截至发稿，该股报1.68美元/股，成交量1.4745万股，换手率0.22%，振幅2.50%。Xchange Tec.Inc股票所在的房地产行业中，整体跌幅为0.08%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206014025971be940&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206014025971be940&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","XHG","BK4233"],"gpt_icon":0},{"id":"2488029113","title":"Xchange Tec.Inc盤中異動 早盤急速下跌6.29%報1.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488029113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488029113?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 23:41","pubTimestamp":1733326881,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日23时41分，Xchange Tec.Inc股票出现波动，股价大幅下跌6.29%。截至发稿，该股报1.64美元/股，成交量2.3556万股，换手率0.36%，振幅6.86%。Xchange Tec.Inc股票所在的房地产行业中，整体跌幅为0.07%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204234121971ba437&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204234121971ba437&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","XHG","BK4173"],"gpt_icon":0},{"id":"2488941808","title":"Xchange Tec.Inc盤中異動 早盤股價大漲5.36%報1.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488941808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488941808?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 22:55","pubTimestamp":1733237729,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时55分，Xchange Tec.Inc股票出现波动，股价快速上涨5.36%。截至发稿，该股报1.75美元/股，成交量9718股，换手率0.15%，振幅1.90%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Xchange Tec.Inc股票所在的房地产行业中，整体跌幅为0.02%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203225529abf3052e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203225529abf3052e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","XHG","BK4173"],"gpt_icon":0},{"id":"2488594677","title":"Xchange Tec.Inc盤中異動 早盤急速下挫5.49%報1.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488594677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488594677?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 22:43","pubTimestamp":1733150583,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时43分，Xchange Tec.Inc股票出现波动，股价急速跳水5.49%。截至发稿，该股报1.55美元/股，成交量1.3858万股，换手率0.21%，振幅5.48%。Xchange Tec.Inc股票所在的房地产行业中，整体跌幅为0.01%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120222430498e4ebec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120222430498e4ebec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4173","XHG"],"gpt_icon":0},{"id":"2487683675","title":"Xchange Tec.Inc盤中異動 早盤股價大漲8.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487683675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487683675?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 22:32","pubTimestamp":1732890739,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时32分，Xchange Tec.Inc股票出现异动，股价急速拉升8.44%。截至发稿，该股报1.67美元/股，成交量2.2173万股，换手率0.33%，振幅1.30%。Xchange Tec.Inc股票所在的房地产行业中，整体跌幅为0.01%。其相关个股中，Xchange Tec.Inc、Douglas Elliman Inc.、Opendoor Technologies Inc涨幅较大，房多多、明大嘉和、Ohmyhome Limited较为活跃，换手率分别为2.19%、0.57%、0.38%，振幅较大的相关个股有Douglas Elliman Inc.、明大嘉和、Opendoor Technologies Inc，振幅分别为6.09%、3.71%、2.86%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223223abe8e678&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223223abe8e678&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4562","BK4173","XHG","BK4079","OPEN","BK4561"],"gpt_icon":1},{"id":"2486806048","title":"Xchange Tec.Inc盤中異動 急速上漲5.48%報1.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486806048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486806048?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 03:21","pubTimestamp":1732735307,"startTime":"0","endTime":"0","summary":"北京时间2024年11月28日03时21分，Xchange Tec.Inc股票出现波动，股价快速上涨5.48%。截至发稿，该股报1.54美元/股，成交量1.1988万股，换手率0.18%，振幅3.42%。Xchange Tec.Inc股票所在的房地产行业中，整体涨幅为0.32%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112803214798e44ff7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112803214798e44ff7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4173","XHG"],"gpt_icon":0},{"id":"2486382790","title":"Xchange Tec.Inc盤中異動 早盤快速上漲5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486382790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486382790?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 22:33","pubTimestamp":1732545183,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时33分，Xchange Tec.Inc股票出现波动，股价大幅拉升5.44%。截至发稿，该股报1.55美元/股，成交量2853股，换手率0.04%，振幅3.40%。Xchange Tec.Inc股票所在的房地产行业中，整体涨幅为0.15%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223303a2548d30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223303a2548d30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","XHG","OPEN","BK4079","BK4233","BK4562","BK4561"],"gpt_icon":0},{"id":"2485497040","title":"Xchange Tec.Inc盤中異動 大幅下挫5.92%報1.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485497040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485497040?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 22:34","pubTimestamp":1732199644,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时34分，Xchange Tec.Inc股票出现异动，股价快速下挫5.92%。截至发稿，该股报1.36美元/股，成交量5341股，换手率0.08%，振幅6.61%。Xchange Tec.Inc股票所在的房地产行业中，整体涨幅为0.00%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112122340495be4ec9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112122340495be4ec9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","XHG","BK4173"],"gpt_icon":0},{"id":"2484923110","title":"Xchange Tec.Inc盤中異動 早盤急速上漲5.15%報1.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484923110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484923110?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 22:50","pubTimestamp":1732114244,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时50分，Xchange Tec.Inc股票出现异动，股价大幅拉升5.15%。截至发稿，该股报1.43美元/股，成交量1.102万股，换手率0.17%，振幅0.74%。Xchange Tec.Inc股票所在的房地产行业中，整体跌幅为0.03%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120225044971a7b32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120225044971a7b32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHG","BK4233","BK4079","LRHC","BK4173"],"gpt_icon":0},{"id":"2484494096","title":"Xchange Tec.Inc盤中異動 股價大跌5.26%報1.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484494096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484494096?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 22:31","pubTimestamp":1732026700,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时31分，Xchange Tec.Inc股票出现波动，股价快速跳水5.26%。截至发稿，该股报1.44美元/股，成交量874股，换手率0.01%，振幅0.00%。Xchange Tec.Inc股票所在的房地产行业中，整体跌幅为0.03%。其相关个股中，Douglas Elliman Inc.、Alset Inc.、Ohmyhome Limited涨幅较大，Gaucho Group Holdings, Inc.、明大嘉和、Safe And Green Development Corporation较为活跃，换手率分别为8.17%、1.73%、0.89%，振幅较大的相关个股有Gaucho Group Holdings, Inc.、Douglas Elliman Inc.、Altisource Portfolio Solutions S.A.，振幅分别为11.73%、3.45%、2.30%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922314098e437cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922314098e437cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","XHG","BK4233"],"gpt_icon":0},{"id":"2484167931","title":"Xchange Tec.Inc盤中異動 快速下挫8.23%報1.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484167931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484167931?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 22:51","pubTimestamp":1731941470,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时51分，Xchange Tec.Inc股票出现波动，股价大幅下跌8.23%。截至发稿，该股报1.45美元/股，成交量6972股，换手率0.11%，振幅3.87%。Xchange Tec.Inc股票所在的房地产行业中，整体跌幅为0.02%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118225110971a7306&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118225110971a7306&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHG","BK4233","BK4173"],"gpt_icon":0},{"id":"2483013433","title":"Xchange Tec.Inc盤中異動 大幅上漲8.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483013433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483013433?lang=zh_tw&edition=fundamental","pubTime":"2024-11-16 00:02","pubTimestamp":1731686573,"startTime":"0","endTime":"0","summary":"北京时间2024年11月16日00时02分，Xchange Tec.Inc股票出现异动，股价大幅拉升8.55%。截至发稿，该股报1.65美元/股，成交量1.9278万股，换手率0.29%，振幅4.60%。Xchange Tec.Inc股票所在的房地产行业中，整体跌幅为0.13%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000253971a6e8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000253971a6e8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","XHG","BK4173"],"gpt_icon":0},{"id":"2483800430","title":"Xchange Tec.Inc盤中異動 早盤急速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483800430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483800430?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 23:22","pubTimestamp":1731597747,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日23时22分，Xchange Tec.Inc股票出现波动，股价急速下跌5.00%。截至发稿，该股报1.71美元/股，成交量1.3316万股，换手率0.20%，振幅2.22%。Xchange Tec.Inc股票所在的房地产行业中，整体跌幅为0.07%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114232227971a697b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114232227971a697b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","XHG","BK4233"],"gpt_icon":0},{"id":"2483888050","title":"Xchange Tec.Inc盤中異動 急速下挫6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483888050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483888050?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 22:32","pubTimestamp":1731508328,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时32分，Xchange Tec.Inc股票出现波动，股价快速下跌6.09%。截至发稿，该股报1.85美元/股，成交量1.9461万股，换手率0.29%，振幅1.51%。Xchange Tec.Inc股票所在的房地产行业中，整体涨幅为0.04%。其相关个股中，房多多、Landsea Homes Corporation、Offerpad Solutions Inc.涨幅较大，房多多、明大嘉和、Gaucho Group Holdings, Inc.较为活跃，换手率分别为48.74%、5.20%、4.74%，振幅较大的相关个股有Ohmyhome Limited、房多多、Comstock Holding，振幅分别为8.35%、4.94%、3.09%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322320895be235b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322320895be235b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","XHG","BK4233","BK4077"],"gpt_icon":1},{"id":"2482935086","title":"Xchange Tec.Inc盤中異動 早盤股價大跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482935086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482935086?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 22:33","pubTimestamp":1731422024,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时33分，Xchange Tec.Inc股票出现异动，股价急速下挫5.33%。截至发稿，该股报2.13美元/股，成交量1.3046万股，换手率0.20%，振幅4.13%。Xchange Tec.Inc股票所在的房地产行业中，整体涨幅为0.00%。其相关个股中，Altisource Portfolio Solutions S.A.、梅斯物业、Fathom Holdings Inc.涨幅较大，Avalon Globocare Corp.、房多多、明大嘉和较为活跃，换手率分别为4.19%、3.07%、2.20%，振幅较大的相关个股有Altisource Portfolio Solutions S.A.、Alset Inc.、Avalon Globocare Corp.，振幅分别为13.35%、11.91%、6.68%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112223344971a5ff5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112223344971a5ff5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4173","XHG"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XHG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-08","symbol":"XHG","defaultRemindTime":1731076200000,"type":"split","dateTimestamp":1731042000000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XHG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XHG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XHG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XHG","date":"2025-04-24","current":-0.085549,"percent":0.492683,"low":-13.570461,"twenty":-0.558805,"median":-0.084017,"eighty":0.447664,"high":6.01382,"avg":-0.803955,"sd":3.407173,"marketCap":2662207},"quantilePoints":[{"date":"2024-06-07","current":-0.381053,"twenty":-0.4803,"median":-0.432724,"eighty":-0.402886,"marketCap":3750747},{"date":"2024-06-14","current":-0.355909,"twenty":-0.449789,"median":-0.381053,"eighty":-0.333736,"marketCap":3500066},{"date":"2024-06-21","current":-0.317641,"twenty":-0.422972,"median":-0.355909,"eighty":-0.322092,"marketCap":3119794},{"date":"2024-06-28","current":-0.373381,"twenty":-0.41322,"median":-0.355909,"eighty":-0.322105,"marketCap":3663245},{"date":"2024-07-05","current":-0.407268,"twenty":-0.407698,"median":-0.373381,"eighty":-0.330922,"marketCap":3994805},{"date":"2024-07-12","current":-0.515224,"twenty":-0.502656,"median":-0.380945,"eighty":-0.339273,"marketCap":5062326},{"date":"2024-07-15","current":-0.534091,"twenty":-0.508411,"median":-0.381053,"eighty":-0.340099,"marketCap":5250100},{"date":"2024-08-02","current":-13.570461,"twenty":-0.515224,"median":-0.394124,"eighty":-0.340925,"marketCap":133621020},{"date":"2024-08-09","current":-12.916202,"twenty":-0.544782,"median":-0.408344,"eighty":-0.341485,"marketCap":128384293},{"date":"2024-08-16","current":-11.896339,"twenty":-12.463872,"median":-0.487671,"eighty":-0.355909,"marketCap":118248691},{"date":"2024-08-23","current":-10.15479,"twenty":-12.122935,"median":-0.515224,"eighty":-0.361192,"marketCap":101356020},{"date":"2024-08-30","current":1.934836,"twenty":-11.95289,"median":-0.487671,"eighty":-0.336795,"marketCap":97977486},{"date":"2024-09-06","current":1.504185,"twenty":-11.907649,"median":-0.420534,"eighty":-0.321184,"marketCap":76230989},{"date":"2024-09-13","current":1.404936,"twenty":-11.661184,"median":-0.407195,"eighty":1.465951,"marketCap":70949214},{"date":"2024-09-20","current":1.328638,"twenty":-11.518465,"median":-0.377778,"eighty":1.458113,"marketCap":67570680},{"date":"2024-09-27","current":2.306493,"twenty":-11.119985,"median":-0.361192,"eighty":1.475573,"marketCap":118248691},{"date":"2024-10-04","current":0.649935,"twenty":-10.780277,"median":-0.341205,"eighty":1.475573,"marketCap":33222251},{"date":"2024-10-11","current":0.55352,"twenty":-10.267621,"median":-0.322112,"eighty":1.465951,"marketCap":28098141},{"date":"2024-10-18","current":0.459675,"twenty":-2.466784,"median":-0.319856,"eighty":1.458113,"marketCap":23199267},{"date":"2024-10-25","current":0.434519,"twenty":-0.536229,"median":0.420635,"eighty":1.433622,"marketCap":21937947},{"date":"2024-10-31","current":0.478914,"twenty":-0.525575,"median":0.42671,"eighty":1.414115,"marketCap":24184498},{"date":"2024-11-08","current":6.01382,"twenty":-0.517624,"median":0.421538,"eighty":1.414115,"marketCap":302405621},{"date":"2024-11-15","current":0.202708,"twenty":-0.515578,"median":0.376066,"eighty":1.391133,"marketCap":10072015},{"date":"2024-11-22","current":0.200152,"twenty":-0.510114,"median":0.311574,"eighty":1.379487,"marketCap":9938835},{"date":"2024-11-29","current":0.219001,"twenty":-0.504007,"median":0.281869,"eighty":1.372669,"marketCap":10866459},{"date":"2024-12-06","current":0.231206,"twenty":-0.490127,"median":0.240028,"eighty":1.353485,"marketCap":11448212},{"date":"2024-12-13","current":0.21032,"twenty":-0.458321,"median":0.237218,"eighty":1.333286,"marketCap":10402647},{"date":"2024-12-20","current":0.174851,"twenty":-0.422972,"median":0.222933,"eighty":1.309826,"marketCap":8613657},{"date":"2024-12-27","current":0.12498,"twenty":-0.408129,"median":0.219001,"eighty":1.195087,"marketCap":6155451},{"date":"2025-01-03","current":0.123791,"twenty":-0.407268,"median":0.212227,"eighty":0.848997,"marketCap":6095818},{"date":"2025-01-10","current":0.125702,"twenty":-0.40721,"median":0.210016,"eighty":0.745799,"marketCap":6162077},{"date":"2025-01-17","current":0.124345,"twenty":-0.386281,"median":0.206786,"eighty":0.663948,"marketCap":6095818},{"date":"2025-01-24","current":-0.61861,"twenty":-0.39151,"median":0.202775,"eighty":0.643741,"marketCap":19253284},{"date":"2025-01-31","current":-0.544623,"twenty":-0.449789,"median":0.200152,"eighty":0.598943,"marketCap":17036488},{"date":"2025-02-07","current":-0.487937,"twenty":-0.502656,"median":0.195397,"eighty":0.560844,"marketCap":15185053},{"date":"2025-02-14","current":-0.482702,"twenty":-0.492744,"median":0.181487,"eighty":0.543741,"marketCap":15012635},{"date":"2025-02-21","current":-0.632549,"twenty":-0.512732,"median":0.152804,"eighty":0.533426,"marketCap":19774642},{"date":"2025-02-28","current":-0.626565,"twenty":-0.54041,"median":0.144596,"eighty":0.522914,"marketCap":19522173},{"date":"2025-03-07","current":-0.584701,"twenty":-0.561943,"median":0.132865,"eighty":0.509717,"marketCap":18300883},{"date":"2025-03-14","current":-0.537578,"twenty":-0.570007,"median":0.128218,"eighty":0.492025,"marketCap":16831229},{"date":"2025-03-21","current":-0.551586,"twenty":-0.565197,"median":0.12498,"eighty":0.476166,"marketCap":17262273},{"date":"2025-03-28","current":-0.538643,"twenty":-0.561943,"median":0.124068,"eighty":0.467723,"marketCap":16814809},{"date":"2025-04-04","current":-0.487592,"twenty":-0.559114,"median":0.117586,"eighty":0.460615,"marketCap":15189158},{"date":"2025-04-11","current":-0.241984,"twenty":-0.561943,"median":0.11048,"eighty":0.455234,"marketCap":7504265},{"date":"2025-04-17","current":-0.085867,"twenty":-0.559217,"median":0.044263,"eighty":0.448391,"marketCap":2668365},{"date":"2025-04-24","current":-0.085549,"twenty":-0.558805,"median":-0.084017,"eighty":0.447664,"marketCap":2662207}],"updateTime":1745574093233}}}