新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

長信傳媒

0.130

+0.03030.00%

成交量：3,900.00

成交額：505.00

市值：1.39億

市盈率：-15.73

高：0.130

開：0.129

低：0.129

收：0.100

52周最高：0.180

52周最低：0.100

股本：10.69億

流通股本：1.17億

量比：0.33

換手率：0.00%

股息：0.00

股息率：0.77%

每股收益(TTM):-0.008

每股收益(LYR):-0.025

淨資產收益率：-9.17%

總資產收益率：-4.44%

市淨率：1.44

市盈率(LYR):-5.28

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/XJB.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XJB.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJB.SI\",,,,,undefined,":{"symbol":"XJB.SI","market":"SI","secType":"STK","nameCN":"長信傳媒","latestPrice":0.13,"timestamp":1770628560000,"preClose":0.1,"halted":0,"volume":3900,"delay":15,"changeRate":0.3,"nameEN":"GHY Culture","floatShares":116964588,"shares":1069000000,"eps":-0.008264467126380761,"marketStatus":"已收盤","change":0.03,"latestTime":"02-09 17:16:00 SGT 延時","open":0.129,"high":0.13,"low":0.129,"amount":505,"amplitude":0.01,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.008264467126380761,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770683400000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.1,"openAndCloseTimeList":[[1770597000000,1770609600000],[1770613200000,1770628560000]],"volumeRatio":0.325543,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJB.SI\",,,,,undefined,":{"symbol":"XJB.SI","floatShares":116964588,"roa":"-4.44%","roe":"-9.17%","lyrEps":-0.024602,"volumeRatio":0.325543,"shares":1069000000,"dividePrice":0.001,"high":0.13,"amplitude":0.01,"preClose":0.1,"low":0.129,"week52Low":0.1,"pbRate":"1.44","psRate":"1.68","week52High":0.18,"institutionHeld":0,"latestPrice":0.13,"eps":-0.008264467126380761,"divideRate":0.007692,"volume":3900,"delay":15,"ttmEps":-0.008264467126380761,"open":0.129,"prevYearClose":0.153,"prevWeekClose":0.1,"prevMonthClose":0.14,"prevQuarterClose":0.153,"fiveDayClose":0.14,"twentyDayClose":0.15,"sixtyDayClose":0.159,"dividendPayoutRate":2.9452243325075695,"dividendFrequency":"A","dividendGrowthYears":2,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.007951297026503743},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XJB.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"XJB.SI","amount":0.001,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-06-02","defaultRemindTime":1748565000000,"name":"长信传媒","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-06-02","currency":"SGD","dateTimestamp":1748534400000,"payDate":"2025-06-10"},{"date":"2024-05-09","symbol":"XJB.SI","amount":0.001,"announcedDate":"2024-04-29","type":"dividend","market":"SI","newRecordDate":"2024-05-10","defaultRemindTime":1715214600000,"name":"长信传媒","recordDate":"2024-05-17","payableDate":"2024-05-10","currency":"SGD","dateTimestamp":1715184000000,"payDate":"2024-05-17"},{"date":"2023-05-31","symbol":"XJB.SI","amount":0.001,"announcedDate":"2023-05-12","type":"dividend","market":"SI","newRecordDate":"2023-06-01","defaultRemindTime":1685493000000,"name":"长信传媒","recordDate":"2023-06-09","payableDate":"2023-06-01","currency":"SGD","dateTimestamp":1685462400000,"payDate":"2023-06-09"},{"market":"SI","date":"2022-06-16","symbol":"XJB.SI","amount":0.001,"defaultRemindTime":1655339400000,"name":"长信传媒","recordDate":"2022-06-30","payableDate":"2022-06-17","currency":"SGD","type":"dividend","dateTimestamp":1655308800000},{"market":"SI","date":"2021-05-31","symbol":"XJB.SI","amount":0.0107,"defaultRemindTime":1622421000000,"name":"长信传媒","recordDate":"2021-06-11","payableDate":"2021-06-01","currency":"SGD","type":"dividend","dateTimestamp":1622390400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XJB.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2021-05-31","recordDate":"2021-06-01","paymentDate":"2021-06-11","value":0.0107,"currency":"SGD"},{"executeDate":"2022-06-16","recordDate":"2022-06-17","paymentDate":"2022-06-30","value":0.001,"currency":"SGD"},{"executeDate":"2023-05-31","recordDate":"2023-06-01","paymentDate":"2023-06-09","value":0.001,"currency":"SGD"},{"executeDate":"2024-05-09","recordDate":"2024-05-10","paymentDate":"2024-05-17","value":0.001,"currency":"SGD"},{"executeDate":"2025-05-30","recordDate":"2025-06-02","paymentDate":"2025-06-10","value":0.001,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XJB.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/XJB.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"XJB.SI","date":"2026-02-06","current":-15.728501,"percent":0.427212,"low":-518.697261,"twenty":-42.147456,"median":-6.735983,"eighty":20.690283,"high":163.367766,"avg":-39.021225,"sd":151.527316,"marketCap":106875800},"quantilePoints":[{"date":"2021-02-11","current":56.740366,"twenty":55.263562,"median":57.711948,"eighty":60.937599,"marketCap":783868160},{"date":"2021-02-19","current":57.517632,"twenty":55.652195,"median":57.906264,"eighty":60.548966,"marketCap":794606080},{"date":"2021-02-26","current":56.740366,"twenty":55.574468,"median":57.323315,"eighty":60.00488,"marketCap":783868160},{"date":"2021-03-05","current":20.310257,"twenty":55.574468,"median":57.128999,"eighty":58.994435,"marketCap":773130240},{"date":"2021-03-12","current":20.592344,"twenty":51.29951,"median":56.934683,"eighty":58.683529,"marketCap":783868160},{"date":"2021-03-19","current":20.4513,"twenty":21.015474,"median":56.740366,"eighty":58.683529,"marketCap":778499200},{"date":"2021-03-26","current":20.169213,"twenty":20.4513,"median":56.351734,"eighty":58.683529,"marketCap":767761280},{"date":"2021-04-01","current":19.60504,"twenty":20.4513,"median":55.963101,"eighty":58.372623,"marketCap":746285440},{"date":"2021-04-09","current":21.015474,"twenty":20.4513,"median":55.574468,"eighty":58.294897,"marketCap":799975040},{"date":"2021-04-15","current":21.156518,"twenty":20.4513,"median":55.185836,"eighty":58.294897,"marketCap":805344000},{"date":"2021-04-22","current":20.02817,"twenty":20.4513,"median":51.882458,"eighty":58.294897,"marketCap":762392320},{"date":"2021-04-30","current":20.169213,"twenty":20.310257,"median":49.744979,"eighty":57.906264,"marketCap":767761280},{"date":"2021-05-06","current":20.02817,"twenty":20.310257,"median":21.297561,"eighty":57.673085,"marketCap":762392320},{"date":"2021-05-14","current":18.758779,"twenty":20.169213,"median":21.22704,"eighty":57.517632,"marketCap":714071680},{"date":"2021-05-21","current":19.887127,"twenty":20.141004,"median":21.015474,"eighty":57.517632,"marketCap":757023360},{"date":"2021-05-28","current":20.169213,"twenty":20.02817,"median":20.874431,"eighty":57.517632,"marketCap":767761280},{"date":"2021-06-04","current":20.02817,"twenty":20.02817,"median":20.803909,"eighty":57.362179,"marketCap":762392320},{"date":"2021-06-09","current":20.169213,"twenty":20.02817,"median":20.733387,"eighty":57.128999,"marketCap":767761280},{"date":"2021-06-18","current":20.169213,"twenty":20.02817,"median":20.4513,"eighty":57.128999,"marketCap":767761280},{"date":"2021-06-25","current":20.4513,"twenty":20.02817,"median":20.4513,"eighty":57.128999,"marketCap":778499200},{"date":"2021-07-01","current":20.169213,"twenty":20.02817,"median":20.4513,"eighty":56.973546,"marketCap":767761280},{"date":"2021-07-09","current":19.60504,"twenty":20.02817,"median":20.380778,"eighty":56.740366,"marketCap":746285440},{"date":"2021-07-15","current":17.630431,"twenty":20.02817,"median":20.310257,"eighty":56.740366,"marketCap":671120000},{"date":"2021-07-23","current":18.194605,"twenty":19.887127,"median":20.310257,"eighty":56.740366,"marketCap":692595840},{"date":"2021-07-30","current":18.053562,"twenty":19.887127,"median":20.310257,"eighty":56.740366,"marketCap":687226880},{"date":"2021-08-06","current":17.348344,"twenty":19.746083,"median":20.310257,"eighty":56.42946,"marketCap":660382080},{"date":"2021-08-13","current":17.771475,"twenty":19.689666,"median":20.169213,"eighty":56.118554,"marketCap":676488960},{"date":"2021-08-20","current":22.953922,"twenty":19.746083,"median":20.310257,"eighty":55.963101,"marketCap":655013120},{"date":"2021-08-27","current":22.953922,"twenty":19.746083,"median":20.310257,"eighty":55.963101,"marketCap":655013120},{"date":"2021-09-03","current":23.142069,"twenty":19.746083,"median":20.310257,"eighty":55.807648,"marketCap":660382080},{"date":"2021-09-10","current":23.142069,"twenty":19.746083,"median":20.310257,"eighty":55.574468,"marketCap":660382080},{"date":"2021-09-16","current":22.577628,"twenty":19.746083,"median":20.310257,"eighty":55.574468,"marketCap":644275200},{"date":"2021-09-24","current":21.825041,"twenty":19.858918,"median":20.380778,"eighty":55.263562,"marketCap":622799360},{"date":"2021-10-01","current":22.389481,"twenty":19.887127,"median":20.4513,"eighty":55.185836,"marketCap":638906240},{"date":"2021-10-08","current":22.201334,"twenty":19.887127,"median":20.4513,"eighty":53.786758,"marketCap":633537280},{"date":"2021-10-15","current":22.013188,"twenty":19.887127,"median":20.521822,"eighty":51.688142,"marketCap":628168320},{"date":"2021-10-21","current":22.013188,"twenty":19.887127,"median":20.733387,"eighty":50.599971,"marketCap":628168320},{"date":"2021-10-29","current":22.013188,"twenty":19.887127,"median":20.874431,"eighty":49.978158,"marketCap":628168320},{"date":"2021-11-05","current":21.825041,"twenty":19.887127,"median":20.944952,"eighty":49.744979,"marketCap":622799360},{"date":"2021-11-12","current":21.825041,"twenty":19.887127,"median":21.072453,"eighty":23.70651,"marketCap":622799360},{"date":"2021-11-19","current":22.013188,"twenty":19.887127,"median":21.297561,"eighty":23.330216,"marketCap":628168320},{"date":"2021-11-26","current":21.448747,"twenty":19.887127,"median":21.636894,"eighty":23.142069,"marketCap":612061440},{"date":"2021-12-03","current":20.693079,"twenty":19.887127,"median":21.373154,"eighty":23.142069,"marketCap":590497710},{"date":"2021-12-10","current":20.690283,"twenty":20.02817,"median":21.156518,"eighty":23.142069,"marketCap":590417905},{"date":"2021-12-17","current":20.687041,"twenty":20.02817,"median":21.015474,"eighty":23.142069,"marketCap":590325395},{"date":"2021-12-24","current":20.872502,"twenty":20.02817,"median":20.874431,"eighty":23.142069,"marketCap":595617730},{"date":"2021-12-31","current":20.871234,"twenty":20.02817,"median":20.872502,"eighty":23.142069,"marketCap":595581544},{"date":"2022-01-07","current":20.683205,"twenty":20.02817,"median":20.872502,"eighty":22.991551,"marketCap":590215945},{"date":"2022-01-14","current":20.494126,"twenty":20.02817,"median":20.871234,"eighty":22.953922,"marketCap":584820370},{"date":"2022-01-21","current":20.114061,"twenty":20.02817,"median":20.733387,"eighty":22.953922,"marketCap":573974857},{"date":"2022-01-28","current":18.603752,"twenty":20.02817,"median":20.696159,"eighty":22.953922,"marketCap":530876659},{"date":"2022-02-04","current":18.415835,"twenty":19.968197,"median":20.693079,"eighty":22.953922,"marketCap":525514269},{"date":"2022-02-11","current":18.040002,"twenty":19.887127,"median":20.690283,"eighty":22.878663,"marketCap":514789488},{"date":"2022-02-18","current":16.912502,"twenty":19.887127,"median":20.690283,"eighty":22.690516,"marketCap":482615145},{"date":"2022-02-25","current":16.160835,"twenty":19.746083,"median":20.687041,"eighty":22.577628,"marketCap":461165583},{"date":"2022-03-04","current":116.815995,"twenty":19.746083,"median":20.685752,"eighty":22.690516,"marketCap":455699195},{"date":"2022-03-11","current":119.491857,"twenty":19.746083,"median":20.690283,"eighty":22.953922,"marketCap":466137735},{"date":"2022-03-18","current":120.851555,"twenty":19.746083,"median":20.690283,"eighty":23.142069,"marketCap":471441916},{"date":"2022-03-25","current":144.184568,"twenty":19.802501,"median":20.693079,"eighty":23.254957,"marketCap":562464000},{"date":"2022-04-01","current":142.803517,"twenty":19.887127,"median":20.696159,"eighty":50.599971,"marketCap":557076520},{"date":"2022-04-08","current":146.89996,"twenty":19.887127,"median":20.733387,"eighty":55.419015,"marketCap":573056743},{"date":"2022-04-14","current":151.012221,"twenty":19.887127,"median":20.871234,"eighty":55.963101,"marketCap":589098675},{"date":"2022-04-22","current":157.867952,"twenty":19.887127,"median":20.872502,"eighty":56.740366,"marketCap":615842882},{"date":"2022-04-29","current":157.861614,"twenty":19.887127,"median":20.874431,"eighty":57.128999,"marketCap":615818157},{"date":"2022-05-06","current":157.861614,"twenty":19.887127,"median":20.874431,"eighty":57.517632,"marketCap":615818157},{"date":"2022-05-13","current":153.743485,"twenty":19.887127,"median":21.015474,"eighty":58.294897,"marketCap":599753336},{"date":"2022-05-20","current":152.370775,"twenty":19.887127,"median":21.072453,"eighty":58.683529,"marketCap":594398395},{"date":"2022-05-27","current":149.598951,"twenty":19.887127,"median":21.297561,"eighty":60.782146,"marketCap":583585509},{"date":"2022-06-03","current":148.209444,"twenty":19.887127,"median":21.448747,"eighty":65.212558,"marketCap":578165040},{"date":"2022-06-10","current":146.822844,"twenty":19.91178,"median":21.730967,"eighty":116.812073,"marketCap":572755913},{"date":"2022-06-17","current":142.681828,"twenty":19.988188,"median":21.825041,"eighty":119.485702,"marketCap":556601812},{"date":"2022-06-24","current":142.664499,"twenty":20.02817,"median":21.825041,"eighty":120.852963,"marketCap":556534212},{"date":"2022-07-01","current":135.791887,"twenty":20.02817,"median":21.825041,"eighty":131.765094,"marketCap":529724151},{"date":"2022-07-08","current":137.147257,"twenty":20.02817,"median":21.825041,"eighty":135.79412,"marketCap":535011450},{"date":"2022-07-15","current":134.40337,"twenty":20.02817,"median":21.825041,"eighty":135.795237,"marketCap":524307546},{"date":"2022-07-22","current":135.774833,"twenty":20.02817,"median":21.825041,"eighty":135.785065,"marketCap":529657623},{"date":"2022-07-29","current":131.660444,"twenty":20.02817,"median":22.013188,"eighty":135.774833,"marketCap":513607392},{"date":"2022-08-05","current":128.917518,"twenty":20.02817,"median":22.013188,"eighty":135.774833,"marketCap":502907238},{"date":"2022-08-19","current":-507.967265,"twenty":20.02817,"median":22.013188,"eighty":135.774833,"marketCap":502887592},{"date":"2022-09-12","current":-518.697261,"twenty":20.02817,"median":22.013188,"eighty":135.774833,"marketCap":513510288},{"date":"2022-09-23","current":-507.874119,"twenty":20.02817,"median":22.013188,"eighty":134.953816,"marketCap":502795378},{"date":"2022-09-30","current":-486.251727,"twenty":19.887127,"median":21.825041,"eighty":134.404611,"marketCap":481389210},{"date":"2022-10-07","current":-475.428444,"twenty":19.887127,"median":21.825041,"eighty":134.40337,"marketCap":470674160},{"date":"2022-10-14","current":-470.013809,"twenty":19.887127,"median":21.825041,"eighty":134.40337,"marketCap":465313671},{"date":"2022-10-21","current":-469.990609,"twenty":19.746083,"median":21.825041,"eighty":134.40337,"marketCap":465290703},{"date":"2022-10-28","current":-475.388133,"twenty":19.60504,"median":21.825041,"eighty":134.40337,"marketCap":470634252},{"date":"2022-11-04","current":-464.569524,"twenty":19.294744,"median":21.825041,"eighty":134.40337,"marketCap":459923829},{"date":"2022-11-11","current":-459.142354,"twenty":18.771935,"median":21.636894,"eighty":134.40337,"marketCap":454550930},{"date":"2022-11-18","current":-459.102987,"twenty":18.415835,"median":21.448747,"eighty":134.40337,"marketCap":454511957},{"date":"2022-11-25","current":-464.473969,"twenty":18.109979,"median":21.297561,"eighty":133.312076,"marketCap":459829229},{"date":"2022-12-02","current":-464.469582,"twenty":18.040002,"median":21.065858,"eighty":131.669259,"marketCap":459824886},{"date":"2022-12-09","current":-469.830318,"twenty":17.827892,"median":21.015474,"eighty":131.660444,"marketCap":465132015},{"date":"2022-12-16","current":-469.82153,"twenty":17.771475,"median":20.874431,"eighty":131.660444,"marketCap":465123315},{"date":"2022-12-23","current":-453.618327,"twenty":17.630431,"median":20.872502,"eighty":131.660444,"marketCap":449082144},{"date":"2022-12-30","current":-453.618327,"twenty":17.461179,"median":20.872502,"eighty":131.660444,"marketCap":449082144},{"date":"2023-01-06","current":-453.61103,"twenty":17.086754,"median":20.871234,"eighty":130.837566,"marketCap":449074920},{"date":"2023-01-13","current":-453.601273,"twenty":16.912502,"median":20.733387,"eighty":129.805615,"marketCap":449065260},{"date":"2023-01-20","current":-448.191616,"twenty":16.536668,"median":20.696159,"eighty":129.019222,"marketCap":443709700},{"date":"2023-01-27","current":-453.585152,"twenty":15.409168,"median":20.693079,"eighty":128.927205,"marketCap":449049300},{"date":"2023-02-03","current":-431.985859,"twenty":-442.801242,"median":20.691681,"eighty":128.917518,"marketCap":427666000},{"date":"2023-02-10","current":-437.385682,"twenty":-438.468794,"median":20.690283,"eighty":127.820348,"marketCap":433011825},{"date":"2023-02-17","current":-437.385682,"twenty":-437.385682,"median":20.687041,"eighty":126.576548,"marketCap":433011825},{"date":"2023-02-24","current":-437.385682,"twenty":-437.385682,"median":20.684462,"eighty":124.137055,"marketCap":433011825},{"date":"2023-03-03","current":-46.723263,"twenty":-437.385682,"median":20.683833,"eighty":121.948155,"marketCap":438357650},{"date":"2023-03-09","current":-47.293059,"twenty":-47.293059,"median":-47.293059,"eighty":-47.293059,"marketCap":443703475},{"date":"2023-03-17","current":-46.153467,"twenty":-437.385682,"median":20.682145,"eighty":120.851555,"marketCap":433011825},{"date":"2023-03-23","current":-47.293059,"twenty":-437.385682,"median":20.592344,"eighty":119.767901,"marketCap":443703475},{"date":"2023-03-31","current":-45.583671,"twenty":-437.385682,"median":20.498683,"eighty":119.492883,"marketCap":427666000},{"date":"2023-04-06","current":-46.722528,"twenty":-437.385682,"median":20.494651,"eighty":119.488164,"marketCap":438350762},{"date":"2023-04-14","current":-47.862102,"twenty":-437.385682,"median":20.4513,"eighty":119.485702,"marketCap":449042244},{"date":"2023-04-21","current":-47.861037,"twenty":-437.385682,"median":20.4513,"eighty":119.485702,"marketCap":449032248},{"date":"2023-04-28","current":-47.290639,"twenty":-434.145788,"median":20.4513,"eighty":117.889414,"marketCap":443680774},{"date":"2023-05-05","current":-46.719736,"twenty":-431.985859,"median":20.310257,"eighty":116.821531,"marketCap":438324563},{"date":"2023-05-12","current":-47.28883,"twenty":-431.985859,"median":20.310257,"eighty":116.81338,"marketCap":443663801},{"date":"2023-05-19","current":-46.717739,"twenty":-431.985859,"median":20.310257,"eighty":116.243875,"marketCap":438305826},{"date":"2023-05-26","current":-47.285782,"twenty":-431.985859,"median":20.310257,"eighty":115.395501,"marketCap":443635207},{"date":"2023-06-01","current":-46.144613,"twenty":-431.985859,"median":20.308702,"eighty":105.452184,"marketCap":432928759},{"date":"2023-06-09","current":-46.142001,"twenty":-355.388747,"median":20.169213,"eighty":65.523464,"marketCap":432904257},{"date":"2023-06-16","current":-44.431068,"twenty":-49.000301,"median":20.169213,"eighty":64.901652,"marketCap":416852280},{"date":"2023-06-23","current":-43.288075,"twenty":-49.000301,"median":20.169213,"eighty":64.590746,"marketCap":406128724},{"date":"2023-06-30","current":-44.426737,"twenty":-48.658438,"median":20.169213,"eighty":62.880762,"marketCap":416811642},{"date":"2023-07-07","current":-43.856137,"twenty":-48.089924,"median":20.169213,"eighty":61.326231,"marketCap":411458278},{"date":"2023-07-14","current":-44.425697,"twenty":-47.862403,"median":20.169213,"eighty":60.782146,"marketCap":416801892},{"date":"2023-07-21","current":-43.286577,"twenty":-47.861718,"median":20.128861,"eighty":60.393513,"marketCap":406114664},{"date":"2023-07-28","current":-42.147456,"twenty":-47.861462,"median":20.114061,"eighty":59.538521,"marketCap":395427436},{"date":"2023-08-04","current":-42.147456,"twenty":-47.861462,"median":20.02817,"eighty":58.838982,"marketCap":395427436},{"date":"2023-08-11","current":-39.636961,"twenty":-47.861462,"median":20.02817,"eighty":58.683529,"marketCap":384716340},{"date":"2023-08-18","current":-40.186617,"twenty":-47.861377,"median":20.02817,"eighty":58.683529,"marketCap":390051300},{"date":"2023-08-23","current":-40.185609,"twenty":-47.861292,"median":20.02817,"eighty":58.683529,"marketCap":390041518},{"date":"2023-09-11","current":-41.830687,"twenty":-47.861207,"median":20.02817,"eighty":58.683529,"marketCap":406008644},{"date":"2023-09-25","current":-42.379079,"twenty":-47.861122,"median":20.02817,"eighty":58.683529,"marketCap":411331343},{"date":"2023-10-09","current":-41.826901,"twenty":-47.861037,"median":20.02817,"eighty":58.683529,"marketCap":405971898},{"date":"2023-10-16","current":-42.377017,"twenty":-47.860678,"median":20.02817,"eighty":58.605803,"marketCap":411311323},{"date":"2023-10-30","current":-40.724275,"twenty":-47.860319,"median":20.02817,"eighty":58.528076,"marketCap":395269816},{"date":"2024-01-15","current":-41.814881,"twenty":-47.85996,"median":20.02817,"eighty":58.45035,"marketCap":405855238},{"date":"2024-01-22","current":-42.363459,"twenty":-47.859601,"median":20.02817,"eighty":58.372623,"marketCap":411179730},{"date":"2024-03-15","current":-32.599869,"twenty":-47.859242,"median":19.978192,"eighty":58.294897,"marketCap":315045132},{"date":"2024-03-22","current":-30.389708,"twenty":-47.519532,"median":19.887127,"eighty":58.294897,"marketCap":293686140},{"date":"2024-03-28","current":-29.837168,"twenty":-47.293059,"median":19.887127,"eighty":58.139444,"marketCap":288346392},{"date":"2024-04-05","current":-27.07446,"twenty":-47.293059,"median":19.887127,"eighty":57.750811,"marketCap":261647578},{"date":"2024-04-12","current":-26.521666,"twenty":-47.293059,"median":19.887127,"eighty":57.517632,"marketCap":256305384},{"date":"2024-04-19","current":-26.521123,"twenty":-47.293059,"median":19.746083,"eighty":57.517632,"marketCap":256300128},{"date":"2024-04-26","current":-26.521123,"twenty":-47.293059,"median":19.746083,"eighty":57.439905,"marketCap":256300128},{"date":"2024-05-03","current":-26.521085,"twenty":-47.293059,"median":19.668146,"eighty":57.128999,"marketCap":256299768},{"date":"2024-05-10","current":-25.416023,"twenty":-47.293059,"median":19.60504,"eighty":57.128999,"marketCap":245620450},{"date":"2024-05-17","current":-25.414541,"twenty":-47.293059,"median":19.322952,"eighty":57.128999,"marketCap":245606121},{"date":"2024-05-24","current":-25.411463,"twenty":-47.292464,"median":18.791668,"eighty":56.818093,"marketCap":245576382},{"date":"2024-05-31","current":-25.411392,"twenty":-47.290974,"median":18.758779,"eighty":56.740366,"marketCap":245575692},{"date":"2024-06-07","current":-25.963728,"twenty":-47.290639,"median":18.509794,"eighty":56.740366,"marketCap":250913471},{"date":"2024-06-14","current":-25.961705,"twenty":-47.28951,"median":18.227918,"eighty":56.740366,"marketCap":250893919},{"date":"2024-06-21","current":-25.961705,"twenty":-47.288989,"median":18.194605,"eighty":56.507187,"marketCap":250893919},{"date":"2024-06-28","current":-25.408293,"twenty":-47.28883,"median":18.053562,"eighty":56.118554,"marketCap":245545746},{"date":"2024-07-05","current":-25.408155,"twenty":-47.28883,"median":18.040002,"eighty":55.963101,"marketCap":245544412},{"date":"2024-07-12","current":-19.995113,"twenty":-47.287001,"median":17.97626,"eighty":55.729921,"marketCap":193232776},{"date":"2024-07-19","current":-17.675238,"twenty":-46.948271,"median":17.771475,"eighty":55.574468,"marketCap":170813504},{"date":"2024-07-26","current":-18.559,"twenty":-46.723263,"median":17.771475,"eighty":55.341289,"marketCap":179354179},{"date":"2024-08-02","current":-15.465834,"twenty":-46.723263,"median":17.630431,"eighty":55.185836,"marketCap":149461816},{"date":"2024-08-08","current":-6.83164,"twenty":-46.723263,"median":17.489388,"eighty":54.253118,"marketCap":181489348},{"date":"2024-08-16","current":-5.626056,"twenty":-46.723263,"median":17.348344,"eighty":52.076775,"marketCap":149461816},{"date":"2024-08-23","current":-5.425126,"twenty":-46.723263,"median":17.066258,"eighty":50.599971,"marketCap":144123894},{"date":"2024-08-30","current":-5.666243,"twenty":-46.722969,"median":16.912502,"eighty":49.978158,"marketCap":150529400},{"date":"2024-09-06","current":-5.626056,"twenty":-46.722528,"median":16.724585,"eighty":39.329591,"marketCap":149461816},{"date":"2024-09-13","current":-4.86252,"twenty":-46.722528,"median":16.348751,"eighty":23.555992,"marketCap":129177712},{"date":"2024-09-20","current":-4.581217,"twenty":-46.722528,"median":15.033335,"eighty":23.254957,"marketCap":121704621},{"date":"2024-09-27","current":-4.701776,"twenty":-46.722528,"median":-4.480752,"eighty":23.142069,"marketCap":124907374},{"date":"2024-10-04","current":-4.822334,"twenty":-46.722004,"median":-4.541031,"eighty":23.142069,"marketCap":128110128},{"date":"2024-10-11","current":-4.621404,"twenty":-46.720922,"median":-4.581217,"eighty":23.142069,"marketCap":122772206},{"date":"2024-10-18","current":-4.581217,"twenty":-46.720182,"median":-4.581217,"eighty":23.142069,"marketCap":121704621},{"date":"2024-10-25","current":-4.581217,"twenty":-46.719262,"median":-4.581217,"eighty":23.142069,"marketCap":121704621},{"date":"2024-11-01","current":-4.380287,"twenty":-46.71843,"median":-4.581217,"eighty":23.10444,"marketCap":116366699},{"date":"2024-11-08","current":-5.224195,"twenty":-46.7179,"median":-4.581217,"eighty":22.953922,"marketCap":138785972},{"date":"2024-11-15","current":-5.224195,"twenty":-46.717619,"median":-4.581217,"eighty":22.953922,"marketCap":138785972},{"date":"2024-11-22","current":-5.303488,"twenty":-46.716927,"median":-4.581217,"eighty":22.953922,"marketCap":140892470},{"date":"2024-11-29","current":-5.584655,"twenty":-46.716074,"median":-4.621404,"eighty":22.953922,"marketCap":148361955},{"date":"2024-12-06","current":-5.946055,"twenty":-46.716074,"median":-4.621404,"eighty":22.916293,"marketCap":157962886},{"date":"2024-12-13","current":-4.740605,"twenty":-46.716036,"median":-4.621404,"eighty":22.728146,"marketCap":125938922},{"date":"2024-12-20","current":-5.624447,"twenty":-46.715587,"median":-4.621404,"eighty":22.577628,"marketCap":149419060},{"date":"2024-12-27","current":-5.624394,"twenty":-46.714409,"median":-4.701776,"eighty":22.577628,"marketCap":149417660},{"date":"2025-01-03","current":-5.825195,"twenty":-46.714409,"median":-4.701776,"eighty":22.42711,"marketCap":154752120},{"date":"2025-01-10","current":-6.226021,"twenty":-46.265655,"median":-4.740605,"eighty":22.389481,"marketCap":165400484},{"date":"2025-01-17","current":-6.426642,"twenty":-46.153467,"median":-4.740605,"eighty":22.238963,"marketCap":170730176},{"date":"2025-01-24","current":-6.506118,"twenty":-46.153467,"median":-4.782148,"eighty":22.201334,"marketCap":172841542},{"date":"2025-01-31","current":-6.543164,"twenty":-46.153467,"median":-4.86252,"eighty":22.201334,"marketCap":173825708},{"date":"2025-02-07","current":-6.543164,"twenty":-46.152367,"median":-4.86252,"eighty":22.201334,"marketCap":173825708},{"date":"2025-02-14","current":-6.543164,"twenty":-46.149955,"median":-4.983079,"eighty":22.201334,"marketCap":173825708},{"date":"2025-02-21","current":-6.543164,"twenty":-46.147133,"median":-5.224195,"eighty":22.201334,"marketCap":173825708},{"date":"2025-02-28","current":-6.543164,"twenty":-46.144449,"median":-5.224195,"eighty":22.201334,"marketCap":173825708},{"date":"2025-03-07","current":-6.846738,"twenty":-46.144117,"median":-5.303269,"eighty":22.201334,"marketCap":180123300},{"date":"2025-03-14","current":-6.896726,"twenty":-46.143193,"median":-5.303488,"eighty":22.201334,"marketCap":182093273},{"date":"2025-03-21","current":-6.894239,"twenty":-46.142001,"median":-5.303491,"eighty":22.126076,"marketCap":181996339},{"date":"2025-03-28","current":-6.812857,"twenty":-45.918669,"median":-5.425126,"eighty":22.013188,"marketCap":179812550},{"date":"2025-04-04","current":-6.848856,"twenty":-45.58178,"median":-5.425126,"eighty":22.013188,"marketCap":179757866},{"date":"2025-04-11","current":-6.769399,"twenty":-45.573892,"median":-5.425126,"eighty":22.013188,"marketCap":176497398},{"date":"2025-04-17","current":-6.640722,"twenty":-45.572603,"median":-5.425126,"eighty":22.013188,"marketCap":171148320},{"date":"2025-04-25","current":-6.628279,"twenty":-45.5701,"median":-5.503872,"eighty":22.013188,"marketCap":171148288},{"date":"2025-05-02","current":-6.616019,"twenty":-45.12512,"median":-5.504378,"eighty":22.013188,"marketCap":171147808},{"date":"2025-05-09","current":-6.652796,"twenty":-45.003545,"median":-5.584655,"eighty":22.013188,"marketCap":171143248},{"date":"2025-05-16","current":-6.750573,"twenty":-44.660093,"median":-5.62442,"eighty":22.013188,"marketCap":174352183},{"date":"2025-05-23","current":-7.075048,"twenty":-44.43178,"median":-5.626056,"eighty":22.013188,"marketCap":181830963},{"date":"2025-05-30","current":-7.080787,"twenty":-44.431068,"median":-5.626056,"eighty":22.013188,"marketCap":181830963},{"date":"2025-06-06","current":-7.07388,"twenty":-44.428469,"median":-5.626056,"eighty":22.013188,"marketCap":181830963},{"date":"2025-06-13","current":-7.484319,"twenty":-44.426737,"median":-5.626056,"eighty":22.013188,"marketCap":191454641},{"date":"2025-06-20","current":-7.068677,"twenty":-44.426113,"median":-5.664902,"eighty":22.013188,"marketCap":181805769},{"date":"2025-06-27","current":-7.045166,"twenty":-44.425697,"median":-5.744901,"eighty":22.013188,"marketCap":179662425},{"date":"2025-07-04","current":-7.046384,"twenty":-44.425697,"median":-5.825238,"eighty":22.013188,"marketCap":179653336},{"date":"2025-07-11","current":-6.976273,"twenty":-44.425697,"median":-5.905709,"eighty":21.9003,"marketCap":178583971},{"date":"2025-07-18","current":-6.701883,"twenty":-44.425697,"median":-5.945844,"eighty":21.825041,"marketCap":172167781},{"date":"2025-07-25","current":-6.727201,"twenty":-44.084724,"median":-6.126498,"eighty":21.825041,"marketCap":172167781},{"date":"2025-08-01","current":-6.41128,"twenty":-43.857409,"median":-6.226021,"eighty":21.825041,"marketCap":165751590},{"date":"2025-08-08","current":-6.457658,"twenty":-43.856646,"median":-6.378863,"eighty":21.825041,"marketCap":165751590},{"date":"2025-08-15","current":-19.843892,"twenty":-43.856137,"median":-6.426576,"eighty":21.825041,"marketCap":171098416},{"date":"2025-08-22","current":-19.792102,"twenty":-43.5153,"median":-6.426642,"eighty":21.825041,"marketCap":171098416},{"date":"2025-08-29","current":-19.73484,"twenty":-43.288075,"median":-6.426781,"eighty":21.825041,"marketCap":171083376},{"date":"2025-09-05","current":-19.658442,"twenty":-43.287176,"median":-6.441876,"eighty":21.825041,"marketCap":171083376},{"date":"2025-09-12","current":-19.478203,"twenty":-43.286577,"median":-6.450049,"eighty":21.825041,"marketCap":168932573},{"date":"2025-09-19","current":-19.452285,"twenty":-43.286577,"median":-6.462462,"eighty":21.825041,"marketCap":168932573},{"date":"2025-09-26","current":-18.966847,"twenty":-43.286577,"median":-6.485319,"eighty":21.825041,"marketCap":165724822},{"date":"2025-10-03","current":-19.222981,"twenty":-43.286577,"median":-6.530705,"eighty":21.825041,"marketCap":167863206},{"date":"2025-10-10","current":-18.862416,"twenty":-43.286577,"median":-6.543164,"eighty":21.825041,"marketCap":165724822},{"date":"2025-10-17","current":-18.938044,"twenty":-43.286577,"median":-6.543164,"eighty":21.825041,"marketCap":165711709},{"date":"2025-10-24","current":-18.616104,"twenty":-43.286577,"median":-6.543164,"eighty":21.825041,"marketCap":163573493},{"date":"2025-10-31","current":-18.681111,"twenty":-43.060059,"median":-6.543164,"eighty":21.749782,"marketCap":164642601},{"date":"2025-11-07","current":-19.246237,"twenty":-42.718976,"median":-6.543164,"eighty":21.636894,"marketCap":169980778},{"date":"2025-11-14","current":-19.267993,"twenty":-42.581842,"median":-6.543164,"eighty":21.561635,"marketCap":169980778},{"date":"2025-11-21","current":-19.192469,"twenty":-42.378254,"median":-6.543164,"eighty":21.448747,"marketCap":169980778},{"date":"2025-11-28","current":-19.262863,"twenty":-42.371594,"median":-6.543164,"eighty":21.388273,"marketCap":169980778},{"date":"2025-12-05","current":-18.413296,"twenty":-42.277058,"median":-6.543164,"eighty":21.297561,"marketCap":162497348},{"date":"2025-12-12","current":-18.433122,"twenty":-42.147456,"median":-6.573536,"eighty":21.241144,"marketCap":162486464},{"date":"2025-12-19","current":-18.177263,"twenty":-42.147456,"median":-6.603663,"eighty":21.122892,"marketCap":160348485},{"date":"2025-12-26","current":-18.183495,"twenty":-42.147456,"median":-6.616019,"eighty":21.072453,"marketCap":160348485},{"date":"2026-01-02","current":-18.460952,"twenty":-42.147456,"median":-6.630757,"eighty":20.987265,"marketCap":163555454},{"date":"2026-01-09","current":-18.082042,"twenty":-42.147456,"median":-6.637313,"eighty":20.874431,"marketCap":160330380},{"date":"2026-01-16","current":-17.998663,"twenty":-42.147456,"median":-6.670862,"eighty":20.872248,"marketCap":160330380},{"date":"2026-01-23","current":-18.10706,"twenty":-42.147456,"median":-6.695331,"eighty":20.725941,"marketCap":160315050},{"date":"2026-01-30","current":-17.043794,"twenty":-42.147456,"median":-6.725279,"eighty":20.693079,"marketCap":149626120},{"date":"2026-02-06","current":-12.085346,"twenty":-42.147456,"median":-6.735983,"eighty":20.690283,"marketCap":106875800}],"updateTime":1770632455269}}}