澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

標普/澳交所 200指數

8,886.500

+16.4000.18%

高：8,925.600

開：8,870.100

低：8,870.100

收：8,870.100

52周最高：9,115.200

52周最低：7,169.200

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅

POLYNOVO LTD AU PNV.AU	+1.015	+7.41%
Zip Co Ltd AU ZIP.AU	+2.620	+6.07%
PALADIN ENERGY LTD AU PDN.AU	+12.160	+5.74%
CHALICE MINING LTD AU CHN.AU	+1.927	+5.01%
Lifestyle Comnts AU LIC.AU	+5.890	+4.99%
CLINUVEL PHARMACEUTICALS LTD AU CUV.AU	+11.610	+4.59%
IMUGENE LTD AU IMU.AU	+0.260	+4.00%
ST BARBARA LTD AU SBM.AU	+0.712	+3.94%
REA GROUP LTD AU REA.AU	+173.690	+3.93%
CREDIT CORP GROUP LTD AU CCP.AU	+12.230	+3.82%
PRO MEDICUS LTD AU PME.AU	+167.000	+3.62%
STAR ENTERTAINMENT GRP LTD/T AU SGR.AU	+0.145	+3.57%
NOVONIX LTD AU NVX.AU	+0.352	+3.53%
MEGAPORT LTD AU MP1.AU	+11.220	+3.51%
RELIANCE WORLDWIDE CORP LTD AU RWC.AU	+3.930	+3.42%
RAMSAY HEALTH CARE LTD AU RHC.AU	+37.415	+3.41%
TREASURY WINE ESTATES LTD AU TWE.AU	+5.345	+3.38%
LIONTOWN RESOURCES LTD AU LTR.AU	+1.742	+3.38%
NEXTDC LTD AU NXT.AU	+13.780	+3.38%
Web Travel Group Ltd AU WEB.AU	+3.625	+3.28%

1 2 3 4 5 ...10

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/XJO.AU"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XJO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","market":"AU","secType":"STK","nameCN":"標普/澳交所 200指數","latestPrice":8886.5,"timestamp":1770698414526,"preClose":8870.1,"halted":0,"volume":0,"delay":0,"changeRate":0.001848908129558814,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":16.4,"latestTime":"02-10 15:41:13 AEDT","open":8870.1,"high":8925.6,"low":8870.1,"amount":0,"amplitude":0.006257,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770699600000},"marketStatusCode":2,"adr":0,"adjPreClose":8870.1,"symbolType":"index","openAndCloseTimeList":[[1770678000000,1770699600000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8925.6,"amplitude":0.006257,"preClose":8870.1,"low":8870.1,"week52Low":7169.2,"pbRate":"--","week52High":9115.2,"institutionHeld":0,"latestPrice":8886.5,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":8870.1,"prevYearClose":8714.3,"prevWeekClose":8708.8,"prevMonthClose":8869.1,"prevQuarterClose":8714.3,"fiveDayClose":8857.1,"twentyDayClose":8759.4,"sixtyDayClose":8799.5},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XJO\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":10,"list":[["PNV.AU","POLYNOVO LTD",1.015,0.074074],["ZIP.AU","Zip Co Ltd",2.62,0.060729],["PDN.AU","PALADIN ENERGY LTD",12.16,0.057391],["CHN.AU","CHALICE MINING LTD",1.927,0.050136],["LIC.AU","Lifestyle Comnts",5.89,0.049911],["CUV.AU","CLINUVEL PHARMACEUTICALS LTD",11.61,0.045946],["IMU.AU","IMUGENE LTD",0.26,0.04],["SBM.AU","ST BARBARA LTD",0.712,0.039416],["REA.AU","REA GROUP LTD",173.69,0.039313],["CCP.AU","CREDIT CORP GROUP LTD",12.23,0.0382],["PME.AU","PRO MEDICUS LTD",167,0.036173],["SGR.AU","STAR ENTERTAINMENT GRP LTD/T",0.145,0.035714],["NVX.AU","NOVONIX LTD",0.352,0.035294],["MP1.AU","MEGAPORT LTD",11.22,0.035055],["RWC.AU","RELIANCE WORLDWIDE CORP LTD",3.93,0.034211],["RHC.AU","RAMSAY HEALTH CARE LTD",37.415,0.034135],["TWE.AU","TREASURY WINE ESTATES LTD",5.345,0.033849],["LTR.AU","LIONTOWN RESOURCES LTD",1.742,0.033828],["NXT.AU","NEXTDC LTD",13.78,0.033758],["WEB.AU","Web Travel Group Ltd",3.625,0.032764]]}}}