澳股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

標普/澳交所 200指數

8,141.100

-57.000-0.70%

高：8,198.100

開：8,198.100

低：8,096.000

收：8,198.100

52周最高：8,615.200

52周最低：7,492.600

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅

APPEN LTD AU APX.AU	+1.440	+10.77%
NOVONIX LTD AU NVX.AU	+0.440	+10.00%
CLINUVEL PHARMACEUTICALS LTD AU CUV.AU	+13.030	+6.11%
LIONTOWN RESOURCES LTD AU LTR.AU	+0.660	+5.60%
Insignia Financial Ltd AU IFL.AU	+4.230	+4.96%
CHALICE MINING LTD AU CHN.AU	+1.395	+4.49%
HEALIUS LTD AU HLS.AU	+1.405	+4.07%
CODAN LTD AU CDA.AU	+15.540	+3.39%
FISHER & PAYKEL HEALTHCARE C AU FPH.AU	+31.250	+3.20%
Nickel Industries Ltd AU NIC.AU	+0.745	+2.05%
RAMSAY HEALTH CARE LTD AU RHC.AU	+34.220	+2.00%
PLATINUM ASSET MANAGEMENT AU PTM.AU	+0.580	+1.75%
RELIANCE WORLDWIDE CORP LTD AU RWC.AU	+4.910	+1.66%
GOLD ROAD RESOURCES LTD AU GOR.AU	+2.520	+1.61%
COLLINS FOODS LTD AU CKF.AU	+8.560	+1.54%
EVOLUTION MINING LTD AU EVN.AU	+6.330	+1.44%

1 2 3 4 5 ...12

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/XJO.AU"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XJO.AU"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","market":"AU","secType":"STK","nameCN":"標普/澳交所 200指數","latestPrice":8141.1,"timestamp":1741151520000,"preClose":8198.1,"halted":0,"volume":0,"delay":0,"changeRate":-0.006953,"change":-57,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.012454,"dividePrice":0,"prevYearClose":8159.1,"fiveDayClose":8240.7,"twentyDayClose":8416.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8198.1,"amplitude":0.012454,"preClose":8198.1,"low":8096,"week52Low":7492.6,"pbRate":"--","week52High":8615.2,"institutionHeld":0,"latestPrice":8141.1,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":8198.1,"prevYearClose":8159.1,"prevWeekClose":8172.4,"prevMonthClose":8172.4,"prevQuarterClose":8159.1,"fiveDayClose":8240.7,"twentyDayClose":8416.9,"sixtyDayClose":8474.9},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XJO\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":12,"list":[["APX.AU","APPEN LTD",1.44,0.107692],["NVX.AU","NOVONIX LTD",0.44,0.1],["CUV.AU","CLINUVEL PHARMACEUTICALS LTD",13.03,0.061075],["LTR.AU","LIONTOWN RESOURCES LTD",0.66,0.056],["IFL.AU","Insignia Financial Ltd",4.23,0.049628],["CHN.AU","CHALICE MINING LTD",1.395,0.044944],["HLS.AU","HEALIUS LTD",1.405,0.040741],["CDA.AU","CODAN LTD",15.54,0.033932],["FPH.AU","FISHER & PAYKEL HEALTHCARE C",31.25,0.032034],["NIC.AU","Nickel Industries Ltd",0.745,0.020548],["RHC.AU","RAMSAY HEALTH CARE LTD",34.22,0.01997],["PTM.AU","PLATINUM ASSET MANAGEMENT",0.58,0.017544],["RWC.AU","RELIANCE WORLDWIDE CORP LTD",4.91,0.016563],["GOR.AU","GOLD ROAD RESOURCES LTD",2.52,0.016129],["CKF.AU","COLLINS FOODS LTD",8.56,0.015421],["EVN.AU","EVOLUTION MINING LTD",6.33,0.014423]]}}}