澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

標普/澳交所 300指數

8,960.300

+124.8001.41%

高：8,960.300

開：8,816.600

低：8,816.600

收：8,835.500

52周最高：9,069.900

52周最低：7,107.600

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅

STARPHARMA HOLDINGS LTD AU SPL.AU	+0.490	+18.07%
Aussie Broadband AU ABB.AU	+5.200	+14.79%
BETMAKERS TECHNOLOGY GROUP L AU BET.AU	+0.230	+12.20%
AGL ENERGY LTD AU AGL.AU	+9.890	+11.75%
JAMES HARDIE INDUSTRIES-CDI AU JHX.AU	+36.870	+10.92%
ST BARBARA LTD AU SBM.AU	+0.790	+10.49%
EVOLUTION MINING LTD AU EVN.AU	+16.280	+8.68%
DUBBER CORP LTD AU DUB.AU	+0.015	+7.14%
COMMONWEALTH BANK OF AUSTRALIA AU CBA.AU	+169.560	+6.82%
BELLEVUE GOLD LTD AU BGL.AU	+1.855	+6.30%
29Metals Ltd AU 29M.AU	+0.455	+5.81%
LAKE RESOURCES NL AU LKE.AU	+0.093	+5.68%
OMNI BRIDGEWAY LTD AU OBL.AU	+1.575	+5.35%
Zip Co Ltd AU ZIP.AU	+2.760	+5.34%
PWR HOLDINGS LTD AU PWH.AU	+9.250	+5.23%
STRIKE ENERGY LTD AU STX.AU	+0.105	+5.00%
NEWS CORP - CLASS B- CDI AU NWS.AU	+39.200	+4.93%
MA Financial Group Ltd AU MAF.AU	+11.050	+4.54%
MEGAPORT LTD AU MP1.AU	+11.580	+4.14%
CAPRICORN METALS LTD AU CMM.AU	+14.110	+4.13%

1 2 3 4 5 ...14

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/XKO.AU"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"XKO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XKO.AU\",,,,,undefined,":{"symbol":"XKO.AU","market":"AU","secType":"STK","nameCN":"標普/澳交所 300指數","latestPrice":8960.3,"timestamp":1770786720000,"preClose":8835.5,"halted":0,"volume":0,"delay":0,"changeRate":0.014124837304057412,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":124.8,"latestTime":"02-11 16:12:00 AEDT","open":8816.6,"high":8960.3,"low":8816.6,"amount":0,"amplitude":0.016264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1770850800000},"marketStatusCode":5,"adr":0,"adjPreClose":8835.5,"symbolType":"index","openAndCloseTimeList":[[1770764400000,1770786000000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XKO.AU\",,,,,undefined,":{"symbol":"XKO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8960.3,"amplitude":0.016264,"preClose":8835.5,"low":8816.6,"week52Low":7107.6,"pbRate":"--","week52High":9069.9,"institutionHeld":0,"latestPrice":8960.3,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":8816.6,"prevYearClose":8679.9,"prevWeekClose":8653.4,"prevMonthClose":8828.9,"prevQuarterClose":8679.9,"fiveDayClose":8879.5,"twentyDayClose":8780,"sixtyDayClose":8703.7},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XKO\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":14,"list":[["SPL.AU","STARPHARMA HOLDINGS LTD",0.49,0.180723],["ABB.AU","Aussie Broadband",5.2,0.147903],["BET.AU","BETMAKERS TECHNOLOGY GROUP L",0.23,0.121951],["AGL.AU","AGL ENERGY LTD",9.89,0.117514],["JHX.AU","JAMES HARDIE INDUSTRIES-CDI",36.87,0.109206],["SBM.AU","ST BARBARA LTD",0.79,0.104895],["EVN.AU","EVOLUTION MINING LTD",16.28,0.086782],["DUB.AU","DUBBER CORP LTD",0.015,0.071429],["CBA.AU","COMMONWEALTH BANK OF AUSTRALIA",169.56,0.068162],["BGL.AU","BELLEVUE GOLD LTD",1.855,0.063037],["29M.AU","29Metals Ltd",0.455,0.05814],["LKE.AU","LAKE RESOURCES NL",0.093,0.056818],["OBL.AU","OMNI BRIDGEWAY LTD",1.575,0.053512],["ZIP.AU","Zip Co Ltd",2.76,0.053435],["PWH.AU","PWR HOLDINGS LTD",9.25,0.052332],["STX.AU","STRIKE ENERGY LTD",0.105,0.05],["NWS.AU","NEWS CORP - CLASS B- CDI",39.2,0.049251],["MAF.AU","MA Financial Group Ltd",11.05,0.045412],["MP1.AU","MEGAPORT LTD",11.58,0.041367],["CMM.AU","CAPRICORN METALS LTD",14.11,0.041328]]}}}