ENG/中
老虎證券
行情
交易
收费
优惠与活动
帮助
TigerAI
关于
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
Invesco S&P MidCap Low Volatility ETF
59.96
+0.3100
0.52%
盤後：
59.96
0.0000
0.00%
18:30 EDT
成交量：
2.25萬
成交額：
134.66萬
市值：
7.94億
市盈率：
- -
高：
60.06
開：
59.65
低：
59.51
收：
59.65
資料載入中...
總覽
公司
分析
新聞
公告
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/XMLV/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"XMLV","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XMLV\",,,,,undefined,":{"symbol":"XMLV","market":"US","secType":"STK","nameCN":"Invesco S&P MidCap Low Volatility ETF","latestPrice":59.96,"timestamp":1745870400000,"preClose":59.65,"halted":0,"volume":22511,"hourTrading":{"tag":"盘后","latestPrice":59.96,"preClose":59.96,"latestTime":"18:30 EDT","volume":7,"amount":419.46,"timestamp":1745879441737},"delay":0,"floatShares":13250000,"shares":13250000,"eps":0,"marketStatus":"已收盤","change":0.31,"latestTime":"04-28 16:00:00 EDT","open":59.65,"high":60.0557,"low":59.51,"amount":1346588.525474,"amplitude":0.009148,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":59.65,"sharesOutstanding":13250000,"nav":59.68657,"aum":790847052.5,"dividendRate":0.025717,"bidAskSpread":0.002242,"preHourTrading":{"tag":"盘前","latestPrice":59.65,"preClose":59.65,"latestTime":"08:00 EDT","volume":1,"amount":59.65,"timestamp":1745841607833},"postHourTrading":{"tag":"盘后","latestPrice":59.96,"preClose":59.96,"latestTime":"18:30 EDT","volume":7,"amount":419.46,"timestamp":1745879441737},"volumeRatio":0.508307,"impliedVol":0.1291,"impliedVolPercentile":0.952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XMLV\",,,,,undefined,":{"symbol":"XMLV","floatShares":13250000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.508307,"shares":13250000,"dividePrice":1.542,"high":60.0557,"amplitude":0.009148,"preClose":59.65,"low":59.51,"week52Low":54.3,"pbRate":"--","week52High":65.991,"institutionHeld":0,"latestPrice":59.96,"eps":0,"divideRate":0.025717,"volume":22511,"delay":0,"ttmEps":0,"open":59.65,"prevYearClose":60.82,"prevWeekClose":59.65,"prevMonthClose":61.72,"prevQuarterClose":61.72,"fiveDayClose":58.08,"twentyDayClose":61.2,"sixtyDayClose":62.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XMLV\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"XMLV","amount":0.51215,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"Invesco S&P MidCap Low Volatility ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-28"},{"date":"2024-12-23","symbol":"XMLV","amount":0.40502,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Invesco S&P MidCap Low Volatility ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-27"},{"date":"2024-09-23","symbol":"XMLV","amount":0.3228,"announcedDate":"2024-09-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"Invesco S&P MidCap Low Volatility ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-09-27"},{"date":"2024-06-24","symbol":"XMLV","amount":0.30165,"announcedDate":"2024-06-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-24","defaultRemindTime":1719235800000,"name":"Invesco S&P MidCap Low Volatility ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-24","currency":"USD","dateTimestamp":1719201600000,"payDate":"2024-06-28"},{"date":"2024-03-18","symbol":"XMLV","amount":0.32925,"announcedDate":"2024-03-15","type":"dividend","market":"US","newRecordDate":"2024-03-19","defaultRemindTime":1710768600000,"name":"Invesco S&P MidCap Low Volatility ETF","recordDate":"2024-03-22","payableDate":"2024-03-19","currency":"USD","dateTimestamp":1710734400000,"payDate":"2024-03-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XMLV\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-19","recordDate":"2015-06-23","paymentDate":"2015-06-30","value":0.12299,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-09-30","value":0.16117,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2015-12-31","value":0.25267,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-31","value":0.05063,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-30","value":0.12971,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XMLV\",market:\"US\",delay:false,,,undefined,":{}}}