美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

迅雷

3.88

-0.2000-4.90%

盤後：3.84-0.0400-1.03%16:59 EDT

成交量：24.34萬

成交額：94.50萬

市值：2.39億

市盈率：204.21

高：4.00

開：4.00

低：3.80

收：4.08

資料載入中...

總覽公司新聞公告

迅雷4月25日成交額為95.16萬美元

迅雷盤中異動股價大跌6.86%

迅雷4月23日成交額為150.97萬美元

夜盤異動 | 比特幣重返9.3萬大關，加密貨幣概念普漲，TeraWulf漲超6%

老虎资讯综合

迅雷4月21日成交額為47.93萬美元

夜盤異動 | 比特幣重回88000，加密貨幣概念續漲，MSTR、MARA均漲超2%

老虎资讯综合

迅雷4月17日成交額為71.69萬美元

迅雷盤中異動急速拉昇5.27%報3.70美元

迅雷4月16日成交額為394.23萬美元

迅雷盤中異動早盤快速下挫5.79%

迅雷4月14日成交額為127.65萬美元

迅雷盤中異動早盤股價大漲5.69%報3.53美元

美股夜盤｜加密貨幣概念股普漲，Hut 8漲超5%

老虎资讯综合

迅雷盤中異動股價大漲5.43%報3.30美元

迅雷上漲2.88%，報3.22美元/股，總市值1.98億美元

迅雷4月10日成交額為190.47萬美元

迅雷盤中異動股價大跌5.02%

迅雷4月9日成交額為269.02萬美元

迅雷盤中異動急速上漲5.59%

迅雷4月7日成交額為385.24萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/XNET/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XNET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XNET\",,,,,undefined,":{"symbol":"XNET","market":"US","secType":"STK","nameCN":"迅雷","latestPrice":3.88,"timestamp":1745611200000,"preClose":4.08,"halted":0,"volume":243442,"hourTrading":{"tag":"盘后","latestPrice":3.84,"preClose":3.88,"latestTime":"16:59 EDT","volume":2689,"amount":10332.38,"timestamp":1745614777827},"delay":0,"floatShares":25756552,"shares":61470239,"eps":0.019,"marketStatus":"休市中","change":-0.2,"latestTime":"04-25 16:00:00 EDT","open":3.999,"high":3.999,"low":3.8,"amount":944959.2967,"amplitude":0.048775,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.019,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":1,"adrRate":5,"listingDate":1403582400000,"exchange":"NASDAQ","adjPreClose":4.08,"preHourTrading":{"tag":"盘前","latestPrice":4,"preClose":4.08,"latestTime":"09:07 EDT","volume":4573,"amount":18292,"timestamp":1745586427512},"postHourTrading":{"tag":"盘后","latestPrice":3.84,"preClose":3.88,"latestTime":"16:59 EDT","volume":2689,"amount":10332.38,"timestamp":1745614777827},"volumeRatio":1.185390604164448,"impliedVol":1.0398,"impliedVolPercentile":0.54},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XNET\",,,,,undefined,":{"symbol":"XNET","floatShares":25756552,"roa":"0.67%","roe":"0.21%","lyrEps":0.019058,"volumeRatio":1.185390604164448,"shares":61470239,"dividePrice":0,"high":3.999,"amplitude":0.048775,"preClose":4.08,"low":3.8,"week52Low":1.46,"pbRate":"0.75","psRate":"0.74","week52High":5.52,"institutionHeld":0,"latestPrice":3.88,"eps":0.019,"divideRate":0,"volume":243442,"delay":0,"ttmEps":0.019,"open":3.999,"prevYearClose":1.99,"prevWeekClose":3.7,"prevMonthClose":4.49,"prevQuarterClose":4.49,"fiveDayClose":3.7,"twentyDayClose":4.62,"sixtyDayClose":2.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XNET\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530114511","title":"迅雷4月25日成交額為95.16萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530114511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530114511?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 11:06","pubTimestamp":1745636775,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，迅雷成交额为95.16万美元，成交额较昨日增加70.87%，当日成交量为24.54万股。迅雷于2025年4月25日跌4.9%，报3.88美元，该股过去5个交易日涨4.86%，年初至今涨94.97%，过去60日涨46.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|95.16万|70.87%|24.54万|#|2025-04-24|55.69万|-63.11%|13.79万|#|2025-04-23|150.97万|116.46%|38.26万|#|2025-04-22|69.75万|45.52%|18.69万|#|2025-04-21|47.93万|-33.15%|12.99万|迅雷网络技术有限公司是中国一家基于云的加速技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426110625a6c8e20f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426110625a6c8e20f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","XNET"],"gpt_icon":0},{"id":"2530155196","title":"迅雷盤中異動 股價大跌6.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530155196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530155196?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 21:34","pubTimestamp":1745588088,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时34分，迅雷股票出现异动，股价急速下跌6.86%。截至发稿，该股报3.80美元/股，成交量2.1487万股，换手率0.03%，振幅3.16%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。迅雷股票所在的软件服务行业中，整体涨幅为0.14%。Group Co.、Leddartech Holdings Inc.，振幅分别为18.76%、13.11%、11.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042521344894e28a90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042521344894e28a90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","XNET"],"gpt_icon":0},{"id":"2529761426","title":"迅雷4月23日成交額為150.97萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529761426","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529761426?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 11:06","pubTimestamp":1745463963,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，迅雷成交额为150.97万美元，成交额较昨日增加116.46%，当日成交量为38.26万股。迅雷于2025年4月23日涨1.57%，报3.87美元，该股过去5个交易日涨6.61%，年初至今涨94.47%，过去60日涨53.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-23|150.97万|116.46%|38.26万|#|2025-04-22|69.75万|45.52%|18.69万|#|2025-04-21|47.93万|-33.15%|12.99万|#|2025-04-17|71.69万|-81.81%|19.80万|#|2025-04-16|394.23万|826.68%|114.64万|迅雷网络技术有限公司是中国一家基于云的加速技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424110605a6c5f9fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424110605a6c5f9fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XNET","BK4023"],"gpt_icon":1},{"id":"1198727713","title":"夜盤異動 | 比特幣重返9.3萬大關，加密貨幣概念普漲，TeraWulf漲超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198727713","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198727713?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 08:39","pubTimestamp":1745368755,"startTime":"0","endTime":"0","summary":"本周三（4月23日）美股夜盘时段，加密货币概念普涨， $TeraWulf Inc.(WULF)$ 涨超6%， $Strategy(MSTR)$ 、 $Riot Platforms(RIOT)$ 涨超3%：消息面上，比特币重返9.3万大关，美国总统特朗普表示，加密货币行业亟需明确的监管政策，而SEC新任主席保罗·阿特金斯是确保加密货币监管确定性的最佳人选。阿特金斯则表示，当务之急将是通过“理性、连贯和有原则的方法”，为数字资产提供坚实的监管基础。","market":"us","thumbnail":"https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTBT","COIN","BCHG","PYPL","NCTY","RIOT","SOS","WULF","SQ","MARA","XNET","GBTC","BTCM","MSTR","CAN","CONL","EBON"],"gpt_icon":0},{"id":"2529394167","title":"迅雷4月21日成交額為47.93萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529394167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529394167?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 11:08","pubTimestamp":1745291294,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，迅雷成交额为47.93万美元，成交额较昨日减少33.15%，当日成交量为12.99万股。迅雷于2025年4月21日跌2.7%，报3.6美元，该股过去5个交易日涨7.78%，年初至今涨80.9%，过去60日涨67.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|47.93万|-33.15%|12.99万|#|2025-04-17|71.69万|-81.81%|19.80万|#|2025-04-16|394.23万|826.68%|114.64万|#|2025-04-15|42.54万|-66.67%|11.75万|#|2025-04-14|127.65万|28.55%|36.44万|迅雷网络技术有限公司是中国一家基于云的加速技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422110822a6c32ec8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422110822a6c32ec8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XNET","BK4023"],"gpt_icon":0},{"id":"1160107866","title":"夜盤異動 | 比特幣重回88000，加密貨幣概念續漲，MSTR、MARA均漲超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1160107866","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160107866?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 10:08","pubTimestamp":1745287731,"startTime":"0","endTime":"0","summary":"本周二美股夜盘时段，加密货币概念续涨， $Strategy$ 、 $MARA Holdings$ 均涨超2%：消息面上，比特币再度站上88000美元大关，美元走软和更广泛的不确定性正助推加密货币和黄金等被视为替代资产的价格上涨。除了美元指数疲软一定程度上支撑比特币价格外，特朗普批评美联储可能意外利好加密货币。Ultima Markets分析师Elon表示，美联储未来宽松的货币政策或将给比特币带入更多流动性。比特币价格与全球M2广义货币供应量走势成正相关性，而目前M2领先指标表示趋势正在上涨。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PYPL","NCTY","CONL","XNET","BCHG","COIN","MARA","GBTC","RIOT","SOS","SQ","MSTR","EBON","BTBT","BTCM","CAN"],"gpt_icon":0},{"id":"2528499085","title":"迅雷4月17日成交額為71.69萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528499085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528499085?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 11:13","pubTimestamp":1744945987,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，迅雷成交额为71.69万美元，成交额较昨日减少81.81%，当日成交量为19.80万股。迅雷于2025年4月17日涨5.41%，报3.7美元，该股过去5个交易日涨18.21%，年初至今涨85.93%，过去60日涨72.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|71.69万|-81.81%|19.80万|#|2025-04-16|394.23万|826.68%|114.64万|#|2025-04-15|42.54万|-66.67%|11.75万|#|2025-04-14|127.65万|28.55%|36.44万|#|2025-04-11|99.30万|-47.86%|31.09万|迅雷网络技术有限公司是中国一家基于云的加速技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418111311a45d5ab9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418111311a45d5ab9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XNET","BK4023"],"gpt_icon":0},{"id":"2528722881","title":"迅雷盤中異動 急速拉昇5.27%報3.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528722881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528722881?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 02:11","pubTimestamp":1744913464,"startTime":"0","endTime":"0","summary":"北京时间2025年04月18日02时11分，迅雷股票出现异动，股价快速上涨5.27%。截至发稿，该股报3.70美元/股，成交量15.2877万股，换手率0.25%，振幅4.99%。最近的财报数据显示，该股实现营业收入3.23亿美元，净利润1.22百万美元，每股收益0.02美元，毛利1.68亿美元，市盈率194.47倍。迅雷股票所在的软件服务行业中，整体跌幅为0.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418021104973b8c14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418021104973b8c14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","XNET"],"gpt_icon":0},{"id":"2528739399","title":"迅雷4月16日成交額為394.23萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528739399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528739399?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 11:05","pubTimestamp":1744859126,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，迅雷成交额为394.23万美元，成交额较昨日增加826.68%，当日成交量为114.64万股。迅雷于2025年4月16日跌3.31%，报3.51美元，该股过去5个交易日涨10.03%，年初至今涨76.38%，过去60日涨67.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|394.23万|826.68%|114.64万|#|2025-04-15|42.54万|-66.67%|11.75万|#|2025-04-14|127.65万|28.55%|36.44万|#|2025-04-11|99.30万|-47.86%|31.09万|#|2025-04-10|190.47万|-29.20%|60.86万|迅雷网络技术有限公司是中国一家基于云的加速技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417110527a6bd5aa5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417110527a6bd5aa5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","XNET"],"gpt_icon":0},{"id":"2527243977","title":"迅雷盤中異動 早盤快速下挫5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527243977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527243977?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 21:38","pubTimestamp":1744810690,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时38分，迅雷股票出现异动，股价快速下挫5.79%。截至发稿，该股报3.42美元/股，成交量1.5822万股，换手率0.03%，振幅3.72%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。迅雷股票所在的软件服务行业中，整体跌幅为0.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213810973a0159&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213810973a0159&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XNET","BK4023"],"gpt_icon":0},{"id":"2527810086","title":"迅雷4月14日成交額為127.65萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527810086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527810086?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 10:55","pubTimestamp":1744685709,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，迅雷成交额为127.65万美元，成交额较昨日增加28.55%，当日成交量为36.44万股。迅雷于2025年4月14日涨6.89%，报3.57美元，该股过去5个交易日涨10.87%，年初至今涨79.4%，过去60日涨70.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|127.65万|28.55%|36.44万|#|2025-04-11|99.30万|-47.86%|31.09万|#|2025-04-10|190.47万|-29.20%|60.86万|#|2025-04-09|269.02万|16.00%|89.60万|#|2025-04-08|231.90万|-39.80%|74.81万|迅雷网络技术有限公司是中国一家基于云的加速技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415105511a6bab7ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415105511a6bab7ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","XNET"],"gpt_icon":0},{"id":"2527616480","title":"迅雷盤中異動 早盤股價大漲5.69%報3.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527616480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527616480?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 21:32","pubTimestamp":1744637524,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时32分，迅雷股票出现异动，股价急速拉升5.69%。截至发稿，该股报3.53美元/股，成交量1.574万股，换手率0.03%，振幅2.99%。最近的财报数据显示，该股实现营业收入3.23亿美元，净利润1.22百万美元，每股收益0.02美元，毛利1.68亿美元，市盈率184.21倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。迅雷股票所在的软件服务行业中，整体涨幅为1.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213205a4588ecd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213205a4588ecd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","XNET"],"gpt_icon":0},{"id":"1157290831","title":"美股夜盤｜加密貨幣概念股普漲，Hut 8漲超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1157290831","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157290831?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 08:37","pubTimestamp":1744591077,"startTime":"0","endTime":"0","summary":"4月14日，美股夜盘时段，加密货币概念股普涨，Hut 8涨超5%，Strategy涨超3%，Coinbase涨超2%。比特币昨日一度升破8.6万美元关口。","market":"us","thumbnail":"https://static.tigerbbs.com/b73a4391d6b8bf3291eb4d137bd1dfc3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b73a4391d6b8bf3291eb4d137bd1dfc3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"cf5cf400e92412f34951bd67bebea01c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIOT","SQ","PYPL","COIN","BCHG","BTCM","GBTC","EBON","MARA","BTBT","NCTY","CONL","SOS","XNET","CAN"],"gpt_icon":0},{"id":"2526611084","title":"迅雷盤中異動 股價大漲5.43%報3.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526611084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526611084?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 02:11","pubTimestamp":1744395119,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日02时11分，迅雷股票出现波动，股价急速上涨5.43%。截至发稿，该股报3.30美元/股，成交量24.1866万股，换手率0.39%，振幅7.35%。最近的财报数据显示，该股实现营业收入3.23亿美元，净利润1.22百万美元，每股收益0.02美元，毛利1.68亿美元，市盈率172.11倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。迅雷股票所在的软件服务行业中，整体涨幅为1.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412021159aa2c6d2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412021159aa2c6d2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XNET","BK4023"],"gpt_icon":0},{"id":"2526693732","title":"迅雷上漲2.88%，報3.22美元/股，總市值1.98億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526693732","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526693732?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 22:06","pubTimestamp":1744380371,"startTime":"0","endTime":"0","summary":"4月11日，迅雷盘中上涨2.88%，截至22:06，报3.22美元/股，成交41.45万美元，总市值1.98亿美元。财务数据显示，截至2024年12月31日，迅雷收入总额3.23亿美元，同比减少11.16%；归母净利润121.5万美元，同比减少91.46%。大事提醒：5月15日，迅雷将披露2025财年一季报。资料显示，迅雷公司是一家境外注册的离岸公司,公司通过境内子公司:深圳市迅雷网络技术有限公司运营。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/11220649504969.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4023","XNET"],"gpt_icon":0},{"id":"2526508842","title":"迅雷4月10日成交額為190.47萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526508842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526508842?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 11:00","pubTimestamp":1744340447,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，迅雷成交额为190.47万美元，成交额较昨日减少29.20%，当日成交量为60.86万股。迅雷于2025年4月10日跌1.88%，报3.13美元，该股过去5个交易日跌24.58%，年初至今涨57.29%，过去60日涨54.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-10|190.47万|-29.20%|60.86万|#|2025-04-09|269.02万|16.00%|89.60万|#|2025-04-08|231.90万|-39.80%|74.81万|#|2025-04-07|385.24万|-24.77%|115.75万|#|2025-04-04|512.05万|146.81%|144.84万|迅雷网络技术有限公司是中国一家基于云的加速技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411110053a6b753c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411110053a6b753c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XNET","BK4023"],"gpt_icon":0},{"id":"2526335515","title":"迅雷盤中異動 股價大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526335515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526335515?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 00:02","pubTimestamp":1744300954,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时02分，迅雷股票出现波动，股价急速跳水5.02%。截至发稿，该股报3.03美元/股，成交量16.1252万股，换手率0.26%，振幅6.27%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。迅雷股票所在的软件服务行业中，整体跌幅为4.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100023494d1f5b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100023494d1f5b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","XNET"],"gpt_icon":0},{"id":"2526537453","title":"迅雷4月9日成交額為269.02萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526537453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526537453?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 11:00","pubTimestamp":1744254038,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，迅雷成交额为269.02万美元，成交额较昨日增加16.00%，当日成交量为89.60万股。迅雷于2025年4月9日涨5.63%，报3.19美元，该股过去5个交易日跌30.95%，年初至今涨60.3%，过去60日涨62.76%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-09|269.02万|16.00%|89.60万|#|2025-04-08|231.90万|-39.80%|74.81万|#|2025-04-07|385.24万|-24.77%|115.75万|#|2025-04-04|512.05万|146.81%|144.84万|#|2025-04-03|207.47万|32.15%|47.93万|迅雷网络技术有限公司是中国一家基于云的加速技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410110043a4546e33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410110043a4546e33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","XNET"],"gpt_icon":0},{"id":"2525185558","title":"迅雷盤中異動 急速上漲5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525185558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525185558?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:31","pubTimestamp":1744119068,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时31分，迅雷股票出现异动，股价快速上涨5.59%。截至发稿，该股报3.40美元/股，成交量1.235万股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。迅雷股票所在的软件服务行业中，整体涨幅为2.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213108aa2c6197&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213108aa2c6197&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XNET","BK4023"],"gpt_icon":0},{"id":"2525880097","title":"迅雷4月7日成交額為385.24萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525880097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525880097?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 11:03","pubTimestamp":1744081399,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，迅雷成交额为385.24万美元，成交额较昨日减少24.77%，当日成交量为115.75万股。迅雷于2025年4月7日跌6.4%，报3.22美元，该股过去5个交易日跌28.29%，年初至今涨61.81%，过去60日涨53.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-07|385.24万|-24.77%|115.75万|#|2025-04-04|512.05万|146.81%|144.84万|#|2025-04-03|207.47万|32.15%|47.93万|#|2025-04-02|157.00万|37.89%|34.40万|#|2025-04-01|113.86万|-37.92%|25.09万|迅雷网络技术有限公司是中国一家基于云的加速技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408110330a451bbfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408110330a451bbfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XNET","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":170,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XNET\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"XNET","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2024-11-14","symbol":"XNET","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2024-08-13","symbol":"XNET","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-05-16","symbol":"XNET","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-03-14","symbol":"XNET","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"pre","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XNET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XNET\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XNET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XNET","date":"2025-04-25","current":206.41858,"percent":0.986981,"low":-1224.480784,"twenty":-5.382589,"median":6.907277,"eighty":16.492352,"high":258.529153,"avg":-48.377758,"sd":237.162104,"marketCap":250798575},"quantilePoints":[{"date":"2020-05-01","current":-4.039253,"twenty":-90.938881,"median":-18.160714,"eighty":-4.578492,"marketCap":214763042},{"date":"2020-05-08","current":-4.870112,"twenty":-90.938881,"median":-18.160714,"eighty":-4.578492,"marketCap":258938984},{"date":"2020-05-15","current":-4.733592,"twenty":-90.938881,"median":-18.160714,"eighty":-4.618831,"marketCap":237190828},{"date":"2020-05-22","current":-4.394509,"twenty":-90.938881,"median":-18.160714,"eighty":-4.639,"marketCap":220200081},{"date":"2020-05-29","current":-4.35382,"twenty":-90.938881,"median":-18.160714,"eighty":-4.639,"marketCap":218161191},{"date":"2020-06-05","current":-4.950605,"twenty":-90.938881,"median":-18.160714,"eighty":-4.679339,"marketCap":248064906},{"date":"2020-06-12","current":-4.584396,"twenty":-90.938881,"median":-18.160714,"eighty":-4.719679,"marketCap":229714899},{"date":"2020-06-19","current":-4.842098,"twenty":-90.938881,"median":-18.160714,"eighty":-4.719679,"marketCap":242627867},{"date":"2020-06-26","current":-5.235434,"twenty":-90.938881,"median":-18.160714,"eighty":-4.739848,"marketCap":262337133},{"date":"2020-07-02","current":-4.923478,"twenty":-90.938881,"median":-18.160714,"eighty":-4.770102,"marketCap":246705646},{"date":"2020-07-10","current":-5.5067,"twenty":-90.938881,"median":-18.160714,"eighty":-4.801408,"marketCap":275929731},{"date":"2020-07-17","current":-4.991295,"twenty":-90.938881,"median":-18.160714,"eighty":-4.820526,"marketCap":250103795},{"date":"2020-07-24","current":-4.692902,"twenty":-90.938881,"median":-18.160714,"eighty":-4.869225,"marketCap":235151938},{"date":"2020-07-31","current":-5.004858,"twenty":-90.938881,"median":-18.160714,"eighty":-4.896352,"marketCap":250783425},{"date":"2020-08-07","current":-5.560953,"twenty":-90.938881,"median":-18.160714,"eighty":-4.941544,"marketCap":278648250},{"date":"2020-08-14","current":-5.42532,"twenty":-90.441947,"median":-18.015719,"eighty":-4.981883,"marketCap":271851952},{"date":"2020-08-21","current":-5.262561,"twenty":-88.785501,"median":-17.67456,"eighty":-4.981883,"marketCap":263696393},{"date":"2020-08-28","current":-4.168185,"twenty":-88.122923,"median":-17.53234,"eighty":-4.931459,"marketCap":248748928},{"date":"2020-09-04","current":-3.894861,"twenty":-87.625989,"median":-17.388937,"eighty":-4.882788,"marketCap":232437522},{"date":"2020-09-11","current":-3.655703,"twenty":-86.797766,"median":-17.137204,"eighty":-4.869225,"marketCap":218165043},{"date":"2020-09-18","current":-3.951804,"twenty":-86.135188,"median":-17.053261,"eighty":-4.820526,"marketCap":235835732},{"date":"2020-09-25","current":-3.90625,"twenty":-84.478742,"median":-16.91559,"eighty":-4.790272,"marketCap":233117164},{"date":"2020-10-02","current":-3.849307,"twenty":-83.941157,"median":-16.669888,"eighty":-4.770102,"marketCap":229718955},{"date":"2020-10-09","current":-3.496264,"twenty":-81.218741,"median":-16.450176,"eighty":-4.733592,"marketCap":208650057},{"date":"2020-10-16","current":-3.279883,"twenty":-79.857533,"median":-16.178486,"eighty":-4.719679,"marketCap":195736861},{"date":"2020-10-23","current":-3.222941,"twenty":-78.496325,"median":-15.894983,"eighty":-4.678375,"marketCap":192338652},{"date":"2020-10-30","current":-2.995171,"twenty":-77.588853,"median":-15.505667,"eighty":-4.638649,"marketCap":178745814},{"date":"2020-11-06","current":-3.109056,"twenty":-77.135117,"median":-15.32403,"eighty":-4.611522,"marketCap":185542233},{"date":"2020-11-13","current":-5.06448,"twenty":-75.547041,"median":-15.124405,"eighty":-4.584396,"marketCap":185258696},{"date":"2020-11-20","current":-5.027914,"twenty":-74.639569,"median":-14.91945,"eighty":-4.584396,"marketCap":183921089},{"date":"2020-11-27","current":-5.430147,"twenty":-53.157497,"median":-14.824912,"eighty":-4.584396,"marketCap":198634776},{"date":"2020-12-04","current":-5.33873,"twenty":-50.832517,"median":-14.711457,"eighty":-4.584396,"marketCap":195290756},{"date":"2020-12-11","current":-5.101047,"twenty":-48.507537,"median":-14.65472,"eighty":-4.584396,"marketCap":186596304},{"date":"2020-12-18","current":-5.55813,"twenty":-47.60925,"median":-14.553077,"eighty":-4.584396,"marketCap":203316403},{"date":"2020-12-24","current":-5.357014,"twenty":-46.55244,"median":-14.465626,"eighty":-4.584396,"marketCap":195959560},{"date":"2020-12-31","current":-5.28388,"twenty":-45.458513,"median":-14.427808,"eighty":-4.584396,"marketCap":193284344},{"date":"2021-01-08","current":-7.861829,"twenty":-44.280301,"median":-14.371089,"eighty":-4.584396,"marketCap":287585702},{"date":"2021-01-15","current":-7.039079,"twenty":-41.162714,"median":-14.276533,"eighty":-4.584396,"marketCap":257489524},{"date":"2021-01-22","current":-7.898396,"twenty":-40.000224,"median":-14.200896,"eighty":-4.584396,"marketCap":288923310},{"date":"2021-01-29","current":-8.355479,"twenty":-38.150808,"median":-14.137275,"eighty":-4.584396,"marketCap":305643409},{"date":"2021-02-05","current":-10.037544,"twenty":-37.137982,"median":-14.037568,"eighty":-4.584396,"marketCap":367173374},{"date":"2021-02-12","current":-13.602792,"twenty":-36.248552,"median":-13.943966,"eighty":-4.584396,"marketCap":497590146},{"date":"2021-02-19","current":-18.831823,"twenty":-35.86236,"median":-13.943966,"eighty":-4.584396,"marketCap":688868078},{"date":"2021-02-26","current":-11.93901,"twenty":-35.065097,"median":-13.88622,"eighty":-4.584396,"marketCap":436728985},{"date":"2021-03-05","current":-10.677461,"twenty":-34.769019,"median":-13.826098,"eighty":-4.584396,"marketCap":390581512},{"date":"2021-03-12","current":-13.712492,"twenty":-34.557747,"median":-13.759273,"eighty":-4.584396,"marketCap":501602970},{"date":"2021-03-19","current":-44.699687,"twenty":-34.557747,"median":-13.759273,"eighty":-4.584396,"marketCap":618643663},{"date":"2021-03-26","current":-32.522042,"twenty":-34.499764,"median":-13.759273,"eighty":-4.584396,"marketCap":450105065},{"date":"2021-04-01","current":-32.13545,"twenty":-34.291027,"median":-13.759273,"eighty":-4.584396,"marketCap":444754633},{"date":"2021-04-09","current":-32.86031,"twenty":-33.890945,"median":-13.759273,"eighty":-4.584396,"marketCap":454786692},{"date":"2021-04-16","current":-26.336572,"twenty":-33.803971,"median":-13.759273,"eighty":-4.584396,"marketCap":364498158},{"date":"2021-04-23","current":-26.288248,"twenty":-33.58517,"median":-13.759273,"eighty":-4.584396,"marketCap":363829354},{"date":"2021-04-30","current":-25.67922,"twenty":-33.22781,"median":-13.759273,"eighty":-4.584396,"marketCap":355400402},{"date":"2021-05-07","current":-22.825973,"twenty":-32.86031,"median":-13.759273,"eighty":-4.584396,"marketCap":315911469},{"date":"2021-05-14","current":-20.601408,"twenty":-32.522042,"median":-13.759273,"eighty":-4.584396,"marketCap":285123486},{"date":"2021-05-21","current":-186.409798,"twenty":-32.13545,"median":-13.759273,"eighty":-4.584396,"marketCap":295832350},{"date":"2021-05-28","current":-204.544688,"twenty":-32.13545,"median":-13.759273,"eighty":-4.584396,"marketCap":324612420},{"date":"2021-06-04","current":-203.279463,"twenty":-32.13545,"median":-13.759273,"eighty":-4.584396,"marketCap":322604508},{"date":"2021-06-11","current":-212.97952,"twenty":-32.13545,"median":-13.759273,"eighty":-4.584396,"marketCap":337998499},{"date":"2021-06-18","current":-207.49688,"twenty":-32.13545,"median":-13.759273,"eighty":-4.584396,"marketCap":329297548},{"date":"2021-06-25","current":-193.157664,"twenty":-32.13545,"median":-13.759273,"eighty":-4.584396,"marketCap":306541213},{"date":"2021-07-02","current":-181.77064,"twenty":-32.13545,"median":-13.759273,"eighty":-4.584396,"marketCap":288470006},{"date":"2021-07-09","current":-172.492325,"twenty":-32.13545,"median":-13.759273,"eighty":-4.584396,"marketCap":273745319},{"date":"2021-07-16","current":-158.996592,"twenty":-32.13545,"median":-13.759273,"eighty":-4.584396,"marketCap":252327592},{"date":"2021-07-23","current":-150.983502,"twenty":-32.13545,"median":-13.759273,"eighty":-4.584396,"marketCap":239610817},{"date":"2021-07-30","current":-153.513951,"twenty":-32.13545,"median":-13.759273,"eighty":-4.584396,"marketCap":243626641},{"date":"2021-08-06","current":-163.214009,"twenty":-32.13545,"median":-13.759273,"eighty":-4.584396,"marketCap":259020632},{"date":"2021-08-13","current":23.394881,"twenty":-32.209444,"median":-13.750339,"eighty":-4.578492,"marketCap":232942834},{"date":"2021-08-20","current":21.983121,"twenty":-32.209444,"median":-13.693536,"eighty":-4.541851,"marketCap":218885938},{"date":"2021-08-27","current":24.739415,"twenty":-32.209444,"median":-13.6367,"eighty":-4.487729,"marketCap":246330353},{"date":"2021-09-03","current":25.142775,"twenty":-32.209444,"median":-13.600806,"eighty":-4.437305,"marketCap":250346609},{"date":"2021-09-10","current":21.646988,"twenty":-32.209444,"median":-13.565606,"eighty":-4.394509,"marketCap":215539059},{"date":"2021-09-17","current":21.109175,"twenty":-32.209444,"median":-13.504121,"eighty":-4.375996,"marketCap":210184051},{"date":"2021-09-24","current":19.159601,"twenty":-32.209444,"median":-13.43363,"eighty":-4.324964,"marketCap":190772148},{"date":"2021-10-01","current":19.630188,"twenty":-32.209444,"median":-13.346826,"eighty":-4.269337,"marketCap":195457780},{"date":"2021-10-08","current":19.899095,"twenty":-32.194645,"median":-13.182276,"eighty":-4.247866,"marketCap":198135284},{"date":"2021-10-15","current":18.554561,"twenty":-32.194645,"median":-13.068504,"eighty":-4.198377,"marketCap":184747764},{"date":"2021-10-22","current":19.630188,"twenty":-32.194645,"median":-12.853176,"eighty":-4.146352,"marketCap":195457780},{"date":"2021-10-29","current":19.630188,"twenty":-32.194645,"median":-12.803346,"eighty":-4.103433,"marketCap":195457780},{"date":"2021-11-05","current":19.361281,"twenty":-32.194645,"median":-12.689707,"eighty":-4.058774,"marketCap":192780276},{"date":"2021-11-12","current":33.517011,"twenty":-32.194645,"median":-12.538188,"eighty":-4.024357,"marketCap":211693443},{"date":"2021-11-19","current":28.850086,"twenty":-32.194645,"median":-12.386669,"eighty":-3.989978,"marketCap":182217141},{"date":"2021-11-26","current":27.471221,"twenty":-32.194645,"median":-12.348789,"eighty":-3.953285,"marketCap":173508233},{"date":"2021-12-03","current":23.334628,"twenty":-32.194645,"median":-12.23515,"eighty":-3.90625,"marketCap":147381511},{"date":"2021-12-10","current":25.880224,"twenty":-32.179846,"median":-12.149759,"eighty":-3.894861,"marketCap":163459494},{"date":"2021-12-17","current":21.531498,"twenty":-32.179846,"median":-11.93901,"eighty":-3.861637,"marketCap":135992939},{"date":"2021-12-23","current":22.592163,"twenty":-32.179846,"median":-11.747035,"eighty":-3.835641,"marketCap":142692099},{"date":"2021-12-31","current":21.319365,"twenty":-32.179846,"median":-10.722886,"eighty":-3.77928,"marketCap":134653107},{"date":"2022-01-07","current":20.046567,"twenty":-32.165048,"median":-10.166489,"eighty":-3.67142,"marketCap":126614116},{"date":"2022-01-14","current":20.364766,"twenty":-32.165048,"median":-9.951553,"eighty":-3.56649,"marketCap":128623864},{"date":"2022-01-21","current":19.198035,"twenty":-32.165048,"median":-9.887072,"eighty":-3.474286,"marketCap":121254788},{"date":"2022-01-28","current":17.925237,"twenty":-32.165048,"median":-9.500186,"eighty":-3.386389,"marketCap":113215797},{"date":"2022-02-04","current":18.243437,"twenty":-32.150249,"median":-9.43495,"eighty":-3.323159,"marketCap":115225545},{"date":"2022-02-11","current":18.879835,"twenty":-32.150249,"median":-9.349731,"eighty":-3.278142,"marketCap":119245040},{"date":"2022-02-18","current":18.45557,"twenty":-32.150249,"median":-9.28525,"eighty":-3.234837,"marketCap":116565377},{"date":"2022-02-25","current":18.243437,"twenty":-32.150249,"median":-9.25301,"eighty":-3.224161,"marketCap":115225545},{"date":"2022-03-04","current":15.697841,"twenty":-32.150249,"median":-9.188529,"eighty":-3.199882,"marketCap":99147562},{"date":"2022-03-11","current":13.89471,"twenty":-32.150249,"median":-9.026923,"eighty":-3.16638,"marketCap":87758990},{"date":"2022-03-18","current":92.314097,"twenty":-32.150249,"median":-8.565737,"eighty":-3.16254,"marketCap":109946090},{"date":"2022-03-25","current":95.712162,"twenty":-32.150249,"median":-7.880113,"eighty":-3.149019,"marketCap":113993185},{"date":"2022-04-01","current":102.508292,"twenty":-32.150249,"median":-7.446993,"eighty":-3.118976,"marketCap":122087376},{"date":"2022-04-08","current":101.941948,"twenty":-32.150249,"median":-7.20545,"eighty":-3.107317,"marketCap":121412860},{"date":"2022-04-14","current":94.579474,"twenty":-32.150249,"median":-7.094069,"eighty":-3.083999,"marketCap":112644153},{"date":"2022-04-22","current":81.553558,"twenty":-32.150249,"median":-7.002764,"eighty":-3.063277,"marketCap":97130288},{"date":"2022-04-29","current":78.761518,"twenty":-32.150249,"median":-6.824789,"eighty":-3.029676,"marketCap":93804968},{"date":"2022-05-06","current":73.095222,"twenty":-32.150249,"median":-6.768496,"eighty":-3.017383,"marketCap":87056409},{"date":"2022-05-13","current":69.695444,"twenty":-32.150249,"median":-6.676196,"eighty":-2.979664,"marketCap":83007274},{"date":"2022-05-20","current":-953.146969,"twenty":-32.560569,"median":-6.649452,"eighty":-2.9719,"marketCap":92455256},{"date":"2022-05-27","current":-869.659649,"twenty":-32.998826,"median":-6.649452,"eighty":-2.9719,"marketCap":84356986},{"date":"2022-06-03","current":-876.616928,"twenty":-33.256068,"median":-6.649452,"eighty":-2.9719,"marketCap":85031842},{"date":"2022-06-10","current":-890.531474,"twenty":-33.599939,"median":-6.649452,"eighty":-2.9719,"marketCap":86381553},{"date":"2022-06-17","current":-918.360588,"twenty":-33.806755,"median":-6.649452,"eighty":-2.9719,"marketCap":89080977},{"date":"2022-06-24","current":-1071.420691,"twenty":-33.878817,"median":-6.63322,"eighty":-2.971407,"marketCap":103927807},{"date":"2022-07-01","current":-1127.078907,"twenty":-34.250438,"median":-6.63322,"eighty":-2.971407,"marketCap":109326654},{"date":"2022-07-08","current":-1210.566227,"twenty":-34.471091,"median":-6.63322,"eighty":-2.971407,"marketCap":117424924},{"date":"2022-07-15","current":-1120.121629,"twenty":-34.592537,"median":-6.63322,"eighty":-2.971407,"marketCap":108651798},{"date":"2022-07-22","current":-1106.207072,"twenty":-34.800476,"median":-6.63322,"eighty":-2.971407,"marketCap":107302086},{"date":"2022-07-29","current":-1175.779845,"twenty":-35.115755,"median":-6.63322,"eighty":-2.971407,"marketCap":114050645},{"date":"2022-08-05","current":-1154.90801,"twenty":-35.636227,"median":-6.63322,"eighty":-2.971407,"marketCap":112026077},{"date":"2022-08-12","current":-1127.078907,"twenty":-36.268024,"median":-6.63322,"eighty":-2.971407,"marketCap":109326654},{"date":"2022-08-19","current":17.176179,"twenty":-36.390003,"median":-6.494329,"eighty":-2.907058,"marketCap":101408161},{"date":"2022-08-26","current":16.484521,"twenty":-36.390003,"median":-6.271569,"eighty":-2.852099,"marketCap":97324611},{"date":"2022-09-02","current":17.991183,"twenty":-36.390003,"median":-6.16148,"eighty":-2.819696,"marketCap":106219945},{"date":"2022-09-09","current":18.09839,"twenty":-36.390003,"median":-6.048808,"eighty":-2.77869,"marketCap":106852895},{"date":"2022-09-16","current":17.867837,"twenty":-36.390003,"median":-6.009306,"eighty":-2.739559,"marketCap":105491711},{"date":"2022-09-23","current":16.484521,"twenty":-36.390003,"median":-5.894589,"eighty":-2.699513,"marketCap":97324611},{"date":"2022-09-30","current":16.023415,"twenty":-36.390003,"median":-5.791777,"eighty":-2.681023,"marketCap":94602244},{"date":"2022-10-07","current":14.985928,"twenty":-36.390003,"median":-5.697903,"eighty":-2.651882,"marketCap":88476919},{"date":"2022-10-14","current":14.524822,"twenty":-36.390003,"median":-5.576414,"eighty":-2.62353,"marketCap":85754552},{"date":"2022-10-21","current":14.985928,"twenty":-36.390003,"median":-5.54739,"eighty":-2.586402,"marketCap":88476919},{"date":"2022-10-28","current":12.334571,"twenty":-36.390003,"median":-5.5067,"eighty":-2.522763,"marketCap":72823310},{"date":"2022-11-04","current":12.795677,"twenty":-36.390003,"median":-5.44843,"eighty":-2.421395,"marketCap":75545677},{"date":"2022-11-11","current":5.136486,"twenty":-36.390003,"median":-5.42532,"eighty":11.422044,"marketCap":99411543},{"date":"2022-11-18","current":5.462884,"twenty":-36.390003,"median":-5.411757,"eighty":11.422044,"marketCap":105728665},{"date":"2022-11-25","current":5.84082,"twenty":-35.960931,"median":-5.357014,"eighty":11.422044,"marketCap":113043227},{"date":"2022-12-02","current":6.974626,"twenty":-35.636227,"median":-5.320447,"eighty":11.422044,"marketCap":134986912},{"date":"2022-12-09","current":6.871553,"twenty":-35.636227,"median":-5.28388,"eighty":11.422044,"marketCap":132992032},{"date":"2022-12-16","current":7.318204,"twenty":-35.476072,"median":-5.235434,"eighty":11.422044,"marketCap":141636514},{"date":"2022-12-23","current":6.699764,"twenty":-35.476072,"median":-5.194744,"eighty":11.422044,"marketCap":129667231},{"date":"2022-12-30","current":6.253113,"twenty":-35.476072,"median":-5.154054,"eighty":11.422044,"marketCap":121022749},{"date":"2023-01-06","current":7.038531,"twenty":-35.476072,"median":-5.133155,"eighty":11.422044,"marketCap":136223738},{"date":"2023-01-13","current":7.644602,"twenty":-35.476072,"median":-5.101047,"eighty":11.422044,"marketCap":147953635},{"date":"2023-01-20","current":7.283846,"twenty":-35.476072,"median":-5.072675,"eighty":11.422044,"marketCap":140971553},{"date":"2023-01-27","current":7.455635,"twenty":-35.476072,"median":-5.06448,"eighty":11.422044,"marketCap":144296354},{"date":"2023-02-03","current":6.905911,"twenty":-35.476072,"median":-5.032307,"eighty":11.422044,"marketCap":133656992},{"date":"2023-02-10","current":5.772104,"twenty":-35.476072,"median":-5.004858,"eighty":11.422044,"marketCap":111713306},{"date":"2023-02-17","current":6.596691,"twenty":-35.476072,"median":-4.961713,"eighty":11.422044,"marketCap":127672350},{"date":"2023-02-24","current":6.527975,"twenty":-35.476072,"median":-4.941544,"eighty":11.422044,"marketCap":126342430},{"date":"2023-03-03","current":6.527975,"twenty":-35.476072,"median":-4.896352,"eighty":11.422044,"marketCap":126342430},{"date":"2023-03-10","current":6.527975,"twenty":-35.476072,"median":-4.869225,"eighty":11.422044,"marketCap":126342430},{"date":"2023-03-17","current":6.118403,"twenty":-35.476072,"median":-4.820526,"eighty":11.422044,"marketCap":131319284},{"date":"2023-03-24","current":5.664066,"twenty":-35.476072,"median":-4.790272,"eighty":11.422044,"marketCap":121567852},{"date":"2023-03-31","current":5.573199,"twenty":-35.472938,"median":-4.770102,"eighty":11.417203,"marketCap":119617566},{"date":"2023-04-06","current":5.17944,"twenty":-35.472938,"median":-4.73672,"eighty":11.417203,"marketCap":111166325},{"date":"2023-04-14","current":4.967416,"twenty":-35.479205,"median":-4.719679,"eighty":11.426886,"marketCap":106615657},{"date":"2023-04-21","current":5.149151,"twenty":-35.479205,"median":-4.68612,"eighty":11.426886,"marketCap":110516229},{"date":"2023-04-27","current":4.695117,"twenty":-35.479205,"median":-4.652387,"eighty":11.426886,"marketCap":100771298},{"date":"2023-05-05","current":4.755392,"twenty":-35.482339,"median":-4.625086,"eighty":11.431727,"marketCap":102064988},{"date":"2023-05-12","current":4.857465,"twenty":-35.482339,"median":-4.584396,"eighty":11.431727,"marketCap":104255764},{"date":"2023-05-19","current":6.202092,"twenty":-35.482339,"median":-4.558322,"eighty":11.431727,"marketCap":106198418},{"date":"2023-05-26","current":4.991928,"twenty":-35.482339,"median":-4.507898,"eighty":11.431727,"marketCap":85476775},{"date":"2023-06-02","current":5.181016,"twenty":-35.403533,"median":-4.475889,"eighty":11.431727,"marketCap":88714532},{"date":"2023-06-09","current":6.126457,"twenty":-34.751785,"median":-4.417135,"eighty":11.431727,"marketCap":104903315},{"date":"2023-06-16","current":7.18535,"twenty":-34.192455,"median":-4.376796,"eighty":11.431727,"marketCap":123034752},{"date":"2023-06-23","current":7.071897,"twenty":-33.817891,"median":-4.349926,"eighty":11.436569,"marketCap":121092098},{"date":"2023-06-30","current":7.639162,"twenty":-33.820905,"median":-4.316287,"eighty":11.454783,"marketCap":130805368},{"date":"2023-07-07","current":7.450074,"twenty":-33.820905,"median":-4.265863,"eighty":11.454783,"marketCap":127567612},{"date":"2023-07-14","current":7.733706,"twenty":-33.60001,"median":-4.2229,"eighty":11.454783,"marketCap":132424246},{"date":"2023-07-21","current":7.563527,"twenty":-32.998826,"median":-4.19527,"eighty":11.454783,"marketCap":129510266},{"date":"2023-07-28","current":7.336621,"twenty":-32.406064,"median":-4.12873,"eighty":11.454783,"marketCap":125624958},{"date":"2023-08-04","current":7.336621,"twenty":-32.406064,"median":-4.088465,"eighty":11.454783,"marketCap":125624958},{"date":"2023-08-11","current":7.03408,"twenty":-32.406064,"median":-4.043998,"eighty":11.454783,"marketCap":120444547},{"date":"2023-08-18","current":6.660401,"twenty":-31.98254,"median":-4.013744,"eighty":11.454783,"marketCap":107265752},{"date":"2023-08-25","current":6.909461,"twenty":-31.599651,"median":-3.985969,"eighty":11.454783,"marketCap":111276875},{"date":"2023-09-01","current":7.113042,"twenty":-31.265619,"median":-3.940415,"eighty":11.454783,"marketCap":114555534},{"date":"2023-09-08","current":6.663366,"twenty":-30.811373,"median":-3.90625,"eighty":11.454783,"marketCap":107313517},{"date":"2023-09-15","current":6.622487,"twenty":-30.119059,"median":-3.891192,"eighty":11.454783,"marketCap":106655152},{"date":"2023-09-22","current":6.745126,"twenty":-28.860259,"median":-3.849307,"eighty":11.454783,"marketCap":108630248},{"date":"2023-09-29","current":6.663366,"twenty":-26.642412,"median":-3.814644,"eighty":11.454783,"marketCap":107313517},{"date":"2023-10-06","current":6.581607,"twenty":-25.688892,"median":-3.724034,"eighty":11.454783,"marketCap":105996787},{"date":"2023-10-13","current":6.908644,"twenty":-24.39885,"median":-3.610516,"eighty":11.454783,"marketCap":111263708},{"date":"2023-10-20","current":6.295451,"twenty":-21.152713,"median":-3.496264,"eighty":11.454783,"marketCap":101388231},{"date":"2023-10-27","current":6.009294,"twenty":-20.436984,"median":-3.452238,"eighty":11.509423,"marketCap":96779675},{"date":"2023-11-03","current":5.723137,"twenty":-16.846254,"median":-3.351602,"eighty":11.509423,"marketCap":92171119},{"date":"2023-11-10","current":6.295451,"twenty":-13.566225,"median":-3.293295,"eighty":11.509423,"marketCap":101388231},{"date":"2023-11-17","current":5.409495,"twenty":-12.754446,"median":-3.253447,"eighty":11.509423,"marketCap":94709432},{"date":"2023-11-24","current":8.547637,"twenty":-12.099904,"median":-3.234329,"eighty":11.509423,"marketCap":103853791},{"date":"2023-12-01","current":8.144447,"twenty":-11.569686,"median":-3.222941,"eighty":11.509423,"marketCap":98955027},{"date":"2023-12-08","current":8.225085,"twenty":-9.730384,"median":-3.177936,"eighty":11.49121,"marketCap":99934780},{"date":"2023-12-15","current":8.01005,"twenty":-8.772339,"median":-3.165998,"eighty":11.49121,"marketCap":97322106},{"date":"2023-12-21","current":8.601396,"twenty":-8.289659,"median":-3.16254,"eighty":11.49121,"marketCap":104506960},{"date":"2023-12-29","current":9.085224,"twenty":-7.551012,"median":-3.150469,"eighty":11.527637,"marketCap":110385476},{"date":"2024-01-05","current":8.063809,"twenty":-7.308288,"median":-3.138398,"eighty":11.527637,"marketCap":97975275},{"date":"2024-01-12","current":8.117567,"twenty":-7.187653,"median":-3.108828,"eighty":11.527637,"marketCap":98628443},{"date":"2024-01-19","current":7.956291,"twenty":-7.030948,"median":-3.085487,"eighty":11.527637,"marketCap":96668938},{"date":"2024-01-26","current":8.117567,"twenty":-6.993508,"median":-3.070432,"eighty":11.527637,"marketCap":98628443},{"date":"2024-02-02","current":8.01005,"twenty":-6.792486,"median":-3.044259,"eighty":11.527637,"marketCap":97322106},{"date":"2024-02-09","current":7.902532,"twenty":-6.727371,"median":-3.027707,"eighty":11.527637,"marketCap":96015769},{"date":"2024-02-16","current":7.902532,"twenty":-6.639713,"median":-2.99436,"eighty":11.527637,"marketCap":96015769},{"date":"2024-02-23","current":7.983171,"twenty":-6.497756,"median":-2.941035,"eighty":11.527637,"marketCap":96995522},{"date":"2024-03-01","current":7.990159,"twenty":-6.30584,"median":-2.884912,"eighty":11.527637,"marketCap":97080434},{"date":"2024-03-08","current":7.956291,"twenty":-6.185892,"median":-2.842809,"eighty":11.527637,"marketCap":96668938},{"date":"2024-03-15","current":7.068913,"twenty":-6.048808,"median":-2.800417,"eighty":11.527637,"marketCap":100555290},{"date":"2024-03-22","current":6.732061,"twenty":-6.009306,"median":-2.752134,"eighty":11.527637,"marketCap":95763564},{"date":"2024-03-28","current":6.764356,"twenty":-5.906289,"median":-2.727992,"eighty":11.527637,"marketCap":96222970},{"date":"2024-04-05","current":6.845778,"twenty":-5.796241,"median":-2.692179,"eighty":11.527637,"marketCap":97381192},{"date":"2024-04-12","current":6.959495,"twenty":-5.705241,"median":-2.662775,"eighty":11.527637,"marketCap":98998819},{"date":"2024-04-19","current":6.686574,"twenty":-5.583727,"median":-2.639147,"eighty":11.527637,"marketCap":95116513},{"date":"2024-04-26","current":7.059754,"twenty":-5.55813,"median":-2.588574,"eighty":11.527637,"marketCap":100425000},{"date":"2024-05-03","current":7.331283,"twenty":-5.512275,"median":-2.559002,"eighty":11.527637,"marketCap":104287500},{"date":"2024-05-10","current":7.331283,"twenty":-5.44843,"median":-2.498648,"eighty":11.527637,"marketCap":104287500},{"date":"2024-05-17","current":7.670694,"twenty":-5.44843,"median":-2.293445,"eighty":11.527637,"marketCap":109115625},{"date":"2024-05-24","current":6.576727,"twenty":-5.44843,"median":4.695723,"eighty":11.527637,"marketCap":110081250},{"date":"2024-05-31","current":6.765082,"twenty":-5.44843,"median":4.755392,"eighty":11.527637,"marketCap":113233944},{"date":"2024-06-07","current":7.422262,"twenty":-5.44843,"median":4.827294,"eighty":11.527637,"marketCap":124233813},{"date":"2024-06-14","current":6.919713,"twenty":-5.44843,"median":4.979672,"eighty":11.527637,"marketCap":115822148},{"date":"2024-06-21","current":6.765082,"twenty":-5.44843,"median":5.067563,"eighty":11.527637,"marketCap":113233944},{"date":"2024-06-28","current":6.591123,"twenty":-5.44843,"median":5.127674,"eighty":11.527637,"marketCap":110322214},{"date":"2024-07-05","current":6.610452,"twenty":-5.44843,"median":5.180228,"eighty":11.527637,"marketCap":110645739},{"date":"2024-07-12","current":6.919713,"twenty":-5.44843,"median":5.314984,"eighty":11.527637,"marketCap":115822148},{"date":"2024-07-15","current":6.977699,"twenty":-5.44843,"median":5.369433,"eighty":11.527637,"marketCap":116792725},{"date":"2024-08-02","current":6.417164,"twenty":-5.50328,"median":5.512621,"eighty":12.335263,"marketCap":107410484},{"date":"2024-08-09","current":6.185218,"twenty":-5.50328,"median":5.577375,"eighty":12.335263,"marketCap":103528177},{"date":"2024-08-16","current":7.050903,"twenty":-5.50328,"median":5.664066,"eighty":12.335263,"marketCap":102195787},{"date":"2024-08-23","current":7.116799,"twenty":-5.50328,"median":5.737747,"eighty":12.335263,"marketCap":103150888},{"date":"2024-08-30","current":7.204661,"twenty":-5.50328,"median":5.84082,"eighty":12.335263,"marketCap":104424356},{"date":"2024-09-06","current":6.809283,"twenty":-5.50328,"median":5.99193,"eighty":12.335263,"marketCap":98693751},{"date":"2024-09-13","current":6.897145,"twenty":-5.50328,"median":6.013004,"eighty":12.335263,"marketCap":99967219},{"date":"2024-09-20","current":7.050903,"twenty":-5.50328,"median":6.126457,"eighty":12.335263,"marketCap":102195787},{"date":"2024-09-27","current":7.64397,"twenty":-5.50328,"median":6.164274,"eighty":12.335263,"marketCap":110791695},{"date":"2024-10-04","current":9.357273,"twenty":-5.50328,"median":6.185218,"eighty":12.335263,"marketCap":135624316},{"date":"2024-10-11","current":8.654379,"twenty":-5.50328,"median":6.253113,"eighty":12.335263,"marketCap":125436574},{"date":"2024-10-18","current":8.346863,"twenty":-5.50328,"median":6.295451,"eighty":12.335263,"marketCap":120979437},{"date":"2024-10-25","current":9.049757,"twenty":-5.50328,"median":6.353362,"eighty":12.335263,"marketCap":131167179},{"date":"2024-10-31","current":9.137619,"twenty":-5.444612,"median":6.390544,"eighty":12.335263,"marketCap":132440647},{"date":"2024-11-08","current":9.445135,"twenty":-5.42532,"median":6.45926,"eighty":12.335493,"marketCap":136897784},{"date":"2024-11-15","current":8.610448,"twenty":-5.411757,"median":6.511227,"eighty":12.335493,"marketCap":124799840},{"date":"2024-11-22","current":8.024308,"twenty":-5.411757,"median":6.540728,"eighty":12.335493,"marketCap":117909177},{"date":"2024-11-29","current":8.679325,"twenty":-5.411757,"median":6.567063,"eighty":12.335493,"marketCap":125199261},{"date":"2024-12-06","current":9.052865,"twenty":-5.411757,"median":6.586365,"eighty":12.335493,"marketCap":130587583},{"date":"2024-12-13","current":9.272595,"twenty":-5.411757,"median":6.61647,"eighty":12.335493,"marketCap":133757185},{"date":"2024-12-20","current":8.745244,"twenty":-5.411757,"median":6.626767,"eighty":12.335493,"marketCap":126150141},{"date":"2024-12-27","current":9.228649,"twenty":-5.411757,"median":6.661884,"eighty":12.335493,"marketCap":133123265},{"date":"2025-01-03","current":9.228649,"twenty":-5.411757,"median":6.663366,"eighty":12.335493,"marketCap":133123265},{"date":"2025-01-10","current":9.228649,"twenty":-5.411757,"median":6.686574,"eighty":12.335724,"marketCap":133123265},{"date":"2025-01-17","current":9.184703,"twenty":-5.411757,"median":6.699764,"eighty":12.335724,"marketCap":132489344},{"date":"2025-01-24","current":9.448379,"twenty":-5.375297,"median":6.704655,"eighty":12.335724,"marketCap":136292866},{"date":"2025-01-31","current":11.425947,"twenty":-5.375297,"median":6.732061,"eighty":12.335724,"marketCap":164819280},{"date":"2025-02-07","current":12.129082,"twenty":-5.375297,"median":6.734122,"eighty":12.335724,"marketCap":174962005},{"date":"2025-02-14","current":13.799028,"twenty":-5.375297,"median":6.754804,"eighty":13.095893,"marketCap":199050977},{"date":"2025-02-21","current":14.853731,"twenty":-5.375297,"median":6.765082,"eighty":13.89471,"marketCap":214265064},{"date":"2025-02-28","current":16.523677,"twenty":-5.375297,"median":6.768479,"eighty":14.062704,"marketCap":238354036},{"date":"2025-03-07","current":17.578379,"twenty":-5.382589,"median":6.786662,"eighty":14.432601,"marketCap":253568124},{"date":"2025-03-14","current":245.375028,"twenty":-5.382589,"median":6.802837,"eighty":14.857115,"marketCap":298130659},{"date":"2025-03-21","current":256.505441,"twenty":-5.382589,"median":6.816159,"eighty":14.961486,"marketCap":311654111},{"date":"2025-03-28","current":233.738686,"twenty":-5.382589,"median":6.841487,"eighty":15.183855,"marketCap":283992504},{"date":"2025-04-04","current":209.960075,"twenty":-5.382589,"median":6.869886,"eighty":15.690531,"marketCap":255101491},{"date":"2025-04-11","current":158.35543,"twenty":-5.375297,"median":6.871553,"eighty":16.01604,"marketCap":192401848},{"date":"2025-04-17","current":177.58069,"twenty":-5.375297,"median":6.881055,"eighty":16.19633,"marketCap":215760538},{"date":"2025-04-25","current":206.41858,"twenty":-5.382589,"median":6.907277,"eighty":16.492352,"marketCap":250798575}],"updateTime":1745696223399}}}