美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

埃克森美孚

104.34

-8.0900-7.20%

盤後：105.000.6600+0.63%19:59 EDT

成交量：3,084.13萬

成交額：32.78億

市值：4,527.46億

市盈率：13.32

高：110.83

開：109.87

低：103.83

收：112.43

資料載入中...

總覽公司新聞公告

埃克森美孚4月4日成交額為32.79億美元

異動解讀 | 埃克森美孚盤中大跌5.02%，中美貿易戰升級引發全球經濟擔憂

埃克森美孚盤中異動早盤急速跳水3.09%報108.96美元

嗡嗡聲--美國股票走勢-石油公司、美國大銀行、金融科技公司

嗡嗡聲--美國股票走勢-石油公司、美國大銀行、金融科技公司

中國石油天然氣集團公司稱，俄羅斯法院裁定不暫停裏海管道石油出口終端的運營

中國石油天然氣集團公司稱，俄羅斯法院裁定不停止裏海管道石油出口終端的建設

BUZZ-石油公司因原油價格下跌而下滑

Venture Global 稱第一季度從普拉克明液化天然氣工廠出口了 29 批貨物

埃克森美孚發出上游業務第一季度利潤增長的信號

異動解讀 | 埃克森美孚盤中暴跌5.01%，特朗普關稅引發石油需求擔憂

埃克森美孚下跌5.05%，報112.68美元/股，總市值4889.35億美元

裏海石油管道財團準備就停運令在俄羅斯打官司

BUZZ-歐佩克+加快增產，石油公司業績進一步下滑

嗡嗡聲--美國股票走勢-蘋果、阿里巴巴、埃克森美孚

瑞穗：將埃克森美孚石油(XOM.N)目標價從131美元下調至129美元。

國際期油跌超3% 石油股盤前走低西方石油(OXY)跌近4%

中國石化與寧德時代啓動換電萬站新基建，湖北宜化2024年淨賺6.53億元，埃克森美孚擴大99.999%超純異丙醇生產……

埃克森美孚4月2日成交額為14.94億美元

Matt Crocker將任埃克森美孚副總裁兼產品解決方案總裁

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/XOM/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XOM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOM\",,,,,undefined,":{"symbol":"XOM","market":"US","secType":"STK","nameCN":"埃克森美孚","latestPrice":104.34,"timestamp":1743796800000,"preClose":112.43,"halted":0,"volume":30841318,"hourTrading":{"tag":"盘后","latestPrice":105,"preClose":104.34,"latestTime":"19:59 EDT","volume":1185081,"amount":123663439.5853,"timestamp":1743811192731},"delay":0,"floatShares":4327176389,"shares":4339143313,"eps":7.836202,"marketStatus":"休市中","change":-8.09,"latestTime":"04-04 16:00:00 EDT","open":109.865,"high":110.83,"low":103.83,"amount":3278330018.63742,"amplitude":0.062261,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.836202,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1570647600000,"exchange":"NYSE","adjPreClose":112.43,"dividendRate":0.036803,"preHourTrading":{"tag":"盘前","latestPrice":109.96,"preClose":112.43,"latestTime":"09:29 EDT","volume":145105,"amount":15744369.895450002,"timestamp":1743773398184},"postHourTrading":{"tag":"盘后","latestPrice":105,"preClose":104.34,"latestTime":"19:59 EDT","volume":1185081,"amount":123663439.5853,"timestamp":1743811192731},"volumeRatio":1.9758904380265543,"optionData":{"bulkOrders":[{"symbol":"XOM","call":true,"expireDate":1744344000000,"strike":"116.0","timestamp":1743784143683,"price":0.33,"volume":1970,"amount":65010,"type":"+"},{"symbol":"XOM","call":true,"expireDate":1743739200000,"strike":"122.0","timestamp":1743784143683,"price":0.01,"volume":1970,"amount":1970,"type":"*"}]},"impliedVol":0.4824,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOM\",,,,,undefined,":{"symbol":"XOM","floatShares":4327176389,"roa":"6.25%","roe":"14.51%","lyrEps":7.836202,"volumeRatio":1.9758904380265543,"shares":4339143313,"dividePrice":3.84,"high":110.83,"amplitude":0.062261,"preClose":112.43,"low":103.83,"week52Low":103.67,"pbRate":"1.72","psRate":"1.33","week52High":126.34,"institutionHeld":0.6765,"latestPrice":104.34,"eps":7.836202,"divideRate":0.036803,"volume":30841318,"delay":0,"ttmEps":7.836202,"open":109.865,"prevYearClose":107.57,"prevWeekClose":117.73,"prevMonthClose":118.93,"prevQuarterClose":118.93,"fiveDayClose":117.73,"twentyDayClose":109.02,"sixtyDayClose":108.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XOM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525766809","title":"埃克森美孚4月4日成交額為32.79億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525766809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525766809?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 11:04","pubTimestamp":1743822257,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，埃克森美孚成交额为32.79亿美元，成交额较昨日增加36.21%，当日成交量为3084.13万股。埃克森美孚于2025年4月4日跌7.2%，报104.34美元，该股过去5个交易日跌11.37%，年初至今跌2.13%，过去60日跌3.19%。2023 年，埃克森美孚每天生产 240 万桶液体和 77 亿立方英尺天然气。截至 2023 年底，埃克森美孚的石油储量为 169 亿桶石油当量，其中 66% 为液体石油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405110427a6b04753&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405110427a6b04753&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1732799900.SGD","LU0149725797.USD","LU2505996681.GBP","LU1074936037.SGD","LU1267930813.SGD","SG9999002521.SGD","IE00B3CCJ963.GBP","LU0368265418.SGD","LU2505996509.AUD","LU2430703251.USD","BK4534","LU2347655156.SGD","LU1066053197.SGD","IE00B2Q91V27.USD","XOM","BK4588","LU0122376428.USD","LU0654597011.USD","BK4570","LU2462611646.USD","LU0433182093.SGD","LU0792757196.USD","LU0278409577.USD","LU1162221912.USD","IE00BWXC8680.SGD","IE00BGHQF524.EUR","LU1718418525.SGD","LU2133065610.SGD","LU1929549753.HKD","LU1582986359.USD","IE000M9KFDE8.USD","IE00BKDWB100.SGD","LU1150488135.SGD","LU0203347892.USD","LU1732800096.USD","LU2430703095.HKD","LU1430597077.USD","LU1489326972.SGD","LU1150488218.USD","LU0345781412.USD","BK4516","LU0300736062.USD","LU0320765646.SGD","LU1582987597.SGD","LU0787776722.HKD","LU0203345920.USD","SG9999014575.USD","LU0170899867.USD","BK4550"],"gpt_icon":0},{"id":"1155515156","title":"異動解讀 | 埃克森美孚盤中大跌5.02%，中美貿易戰升級引發全球經濟擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=1155515156","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155515156?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:40","pubTimestamp":1743777650,"startTime":"0","endTime":"0","summary":"周五盘中，埃克森美孚股价大跌5.02%，引发市场广泛关注。此次下跌主要受到中美贸易战升级的影响，投资者对全球经济前景感到担忧。消息面上，中国政府宣布对美国商品征收34%的额外关税作为报复措施，这加剧了市场对全球贸易战升级的忧虑。作为石油行业巨头，埃克森美孚的股价inevitably受到原油价格下跌的影响。分析人士指出，贸易战升级可能导致全球经济放缓，从而打击燃料需求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 埃克森美孚盘中大跌5.02%，中美贸易战升级引发全球经济担忧","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["XOM"],"gpt_icon":0},{"id":"2524786279","title":"埃克森美孚盤中異動 早盤急速跳水3.09%報108.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524786279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524786279?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:35","pubTimestamp":1743773747,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时35分，埃克森美孚股票出现异动，股价大幅下挫3.09%。截至发稿，该股报108.96美元/股，成交量174.137万股，换手率0.04%，振幅1.51%。埃克森美孚股票所在的油气综合行业中，整体跌幅为3.02%。埃克森美孚公司简介：埃克森美孚是一家综合性石油天然气公司，其在全球范围内勘探、生产和提炼石油。2023 年，埃克森美孚每天生产 240 万桶液体和 77 亿立方英尺天然气。截至 2023 年底，埃克森美孚的石油储量为 169 亿桶石油当量，其中 66% 为液体石油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421354794cc0985&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421354794cc0985&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BKDWB100.SGD","LU2087621335.USD","LU0320765646.SGD","LU0630314457.HKD","LU0266512127.USD","LU0300736492.USD","LU1430597077.USD","LU0612318971.USD","BK4570","LU1582986433.USD","LU2498475776.HKD","SG9999014559.SGD","SG9999002224.SGD","LU2430703251.USD","LU0795875169.SGD","LU0985489474.SGD","LU0203345920.USD","LU0788109394.HKD","IE00BGHQF524.EUR","LU0612318385.USD","LU1066051498.USD","LU0068578508.USD","SG9999001440.SGD","LU1074936037.SGD","LU1732799900.SGD","LU1883866441.USD","LU2347655156.SGD","LU1582987324.SGD","LU0795875086.SGD","LU1582987597.SGD","XOM","BK4592","LU0170899867.USD","LU0345781412.USD","LU0792757196.USD","BK4585","LU0149725797.USD","LU2462611646.USD","LU0278409577.USD","LU0300736062.USD","LU1732800096.USD","LU0122376428.USD","LU0654597011.USD","LU2430703178.SGD","LU0203347892.USD","IE00B3CCJ963.GBP","IE000M9KFDE8.USD","IE00B1XK9C88.USD","LU0098860793.USD","BK4550"],"gpt_icon":0},{"id":"2524204676","title":"嗡嗡聲--美國股票走勢-石油公司、美國大銀行、金融科技公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2524204676","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524204676?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:14","pubTimestamp":1743772458,"startTime":"0","endTime":"0","summary":".N** James Hardie Industries PLC < JHX.N  >： BUZZ - 由于对AZEK收购的担忧持续，该公司股价跌至近两年低点  nL3N3QI08C ** GameStop Corp < GME.N  >： BUZZ - 因首席执行官Ryan Cohen增持公司股份而上涨  nL3N3QI0HI ** Ameris Bancorp < ABCB.N  >： BUZZ - Piper Sandler恢复对Ameris Bancorp的 \"增持 \"评级  nL3N3QI0HD ** 埃克森美孚公司 < XOM.N  >：** 雪佛龙公司 < OXY.N  >：** 哈里伯顿公司 < HAL.N  >：** Schlumberger NV < SLB.N  >： BUZZ - 中国宣布加征关税后，石油公司进一步下滑，原油价格走低   nL3N3QI0KW ** TowneBank < TOWN.O  >： BUZZ - Old Point 交易后，Hovde Group 将 TowneBank 的评级提升至 \"跑赢大盘\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3T3QI0SN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMA","KHC","FCX","DD","KEY","PYPL","MRK","HAL","NVIW.SI","NVD3.UK","OXY","XOM","SCCO","MTB","2NVD.UK","BIIB","FITB","DECK","TPR","SLB","AFRM","BAC","MACW.SI","BKNG","APO","PGY","AXP","GEHC","TOWN","ABCB","SCHW","USAW.SI","CPRI","FLG","BLK","JWN"],"gpt_icon":1},{"id":"2524046752","title":"嗡嗡聲--美國股票走勢-石油公司、美國大銀行、金融科技公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2524046752","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524046752?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:14","pubTimestamp":1743772458,"startTime":"0","endTime":"0","summary":".N** James Hardie Industries PLC < JHX.N  >： BUZZ - 由于对AZEK收购的担忧持续，该公司股价跌至近两年低点  nL3N3QI08C ** GameStop Corp < GME.N  >： BUZZ - 因首席执行官Ryan Cohen增持公司股份而上涨  nL3N3QI0HI ** Ameris Bancorp < ABCB.N  >： BUZZ - Piper Sandler恢复对Ameris Bancorp的 \"增持 \"评级  nL3N3QI0HD ** 埃克森美孚公司 < XOM.N  >：** 雪佛龙公司 < OXY.N  >：** 哈里伯顿公司 < HAL.N  >：** Schlumberger NV < SLB.N  >： BUZZ - 中国宣布加征关税后，石油公司进一步下滑，原油价格走低   nL3N3QI0KW ** TowneBank < TOWN.O  >： BUZZ - Old Point 交易后，Hovde Group 将 TowneBank 的评级提升至 \"跑赢大盘\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3S3QI0SN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAC","AXP","2NVD.UK","BKNG","FCX","TPR","SCHW","FLG","GEHC","CPRI","BIIB","DECK","XOM","ABCB","FITB","BLK","APO","MRK","HAL","TOWN","KHC","SLB","NVD3.UK","MTB","SCCO","NVIW.SI","USAW.SI","PGY","MACW.SI","PYPL","DD","KEY","OXY","UPST","CMA","JWN","AFRM"],"gpt_icon":1},{"id":"2524270205","title":"中國石油天然氣集團公司稱，俄羅斯法院裁定不暫停裏海管道石油出口終端的運營","url":"https://stock-news.laohu8.com/highlight/detail?id=2524270205","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524270205?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 18:54","pubTimestamp":1743764041,"startTime":"0","endTime":"0","summary":"更新版 3-中国石油天然气集团公司称，俄罗斯法院裁定不暂停里海管道石油出口终端的运营俄罗斯监督机构限制 CPC 出口终端哈萨克斯坦石油产量可能大幅下降不清楚 CPC 何时全面恢复出口终端业务Transneft 还暂停了新罗西斯克港的一个泊位在第 10、11 段中增加了 Transneft 暂停新罗西斯克港泊位的内容。路透社莫斯科4月4日 - 里海管道财团 周五表示，俄罗斯法院裁定其黑海出口码头设施不应暂停，这是西方支持的财团取得的重大胜利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3S3QI0MM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVX","IE00B1XK9C88.USD","LU0878866978.SGD","LU2129689431.USD","XOM","BK4585","LU1489326972.SGD","LU0266512127.USD","LU0320765489.SGD","LU0368265418.SGD","LU2592432038.USD","LU0683600562.USD","LU2129689605.HKD","LU0256863811.USD","IE00BKDWB100.SGD","BK4550","IE00BWXC8680.SGD","LU0889566641.SGD","LU0278409577.USD","LU0912757837.SGD","LU2430703178.SGD","LU0208291251.USD","LU0456854461.SGD","LU2430703095.HKD","LU1582987324.SGD","BK4570","LU1718418525.SGD","BK4566","SG9999014542.SGD","LU2430703251.USD","LU2505996509.AUD","LU0868494617.USD","LU1150488218.USD","BK4588","SG9999001440.SGD","BK4534","LU0868494708.USD","LU2237438978.USD","LU1066051498.USD","LU0070302665.USD","LU1066053197.SGD","SG9999014559.SGD","LU0122376428.USD","LU0640476718.USD","LU0300736062.USD","LU0654597011.USD","LU1582987597.SGD","LU1929549753.HKD","LU1732800096.USD","SG9999002224.SGD"],"gpt_icon":0},{"id":"2524027766","title":"中國石油天然氣集團公司稱，俄羅斯法院裁定不停止裏海管道石油出口終端的建設","url":"https://stock-news.laohu8.com/highlight/detail?id=2524027766","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524027766?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 18:23","pubTimestamp":1743762204,"startTime":"0","endTime":"0","summary":"中国石油天然气集团公司称，俄罗斯法院裁定不停止里海管道石油出口终端的建设路透社莫斯科4月4日 - 里海管道财团周五表示，俄罗斯法院因石油转运违规行为对其处以 20 万卢布的罚款(2370)，但裁定黑海出口终端设施不应暂停。 (1 美元 = 84.4000 卢布)(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3T3QI0KA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149725797.USD","LU0234572021.USD","XOM","LU0654597011.USD","LU1430597077.USD","CVX","LU1066051498.USD","LU0300736492.USD","LU1162221912.USD","LU1496350171.SGD","LU2129689514.USD","LU2462611646.USD","LU2129689605.HKD","LU0868494617.USD","LU2237438978.USD","LU2430703251.USD","LU2505996509.AUD","BK4566","LU1489326972.SGD","LU0345780950.USD","IE00BKDWB100.SGD","LU2505996681.GBP","SG9999002224.SGD","LU0278409577.USD","BK4550","LU0640476718.USD","LU0868494708.USD","IE00B2Q91V27.USD","LU0787776722.HKD","LU0417517546.SGD","LU2087621335.USD","LU0683600562.USD","LU0170899867.USD","LU0456854461.SGD","LU2592432038.USD","LU0098860793.USD","LU0795875086.SGD","LU2498475776.HKD","LU0630314457.HKD","LU0792757196.USD","LU1150488218.USD","LU0889566641.SGD","LU0433182093.SGD","LU1150488135.SGD","LU0466842654.USD","LU0368265418.SGD","LU0795875169.SGD","BK4201","LU1582987324.SGD","SG9999015341.SGD"],"gpt_icon":0},{"id":"2524740922","title":"BUZZ-石油公司因原油價格下跌而下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2524740922","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524740922?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 17:50","pubTimestamp":1743760213,"startTime":"0","endTime":"0","summary":"BUZZ-石油公司因原油价格下跌而下滑路透社4月4日 -  ** 原油价格下跌，石油公司股价在盘前交易中下跌 ** 截至格林尼治标准时间9时26分，布伦特原油期货LCOc1下跌3.5%，至67.69美元/桶；美国西德克萨斯中质原油期货CLc1下跌3.8%，至64.43美元/桶--按百分比计算，两者均创下半年来最大单周跌幅。** 欧洲石油公司.SXEP下跌约3%，其中英国石油BP.L下跌2.1%，壳牌SHEL.L下跌2.6%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3T3QI0IB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089284900.SGD","HAL","LU2505996509.AUD","SLB","LU0788109394.HKD","LU0979878070.USD","LU0345781412.USD","LU0368265418.SGD","LU0208291251.USD","LU2505996681.GBP","SG9999014567.USD","LU0784384876.USD","LU0310799852.SGD","LU2360032135.SGD","SHEL.UK","IE00B19Z3B42.SGD","LU0128525929.USD","LU2129689605.HKD","LU0654597011.USD","BK4585","LU1974910355.USD","LU0300736062.USD","LU2236285917.USD","XOM","IE00B19Z3581.USD","LU0456854461.SGD","LU1430597077.USD","LU0912757837.SGD","CVX","IE00BKDWB100.SGD","LU1894683348.USD","LU0795875169.SGD","LU1019634622.SGD","LU2592432038.USD","LU1035773651.USD","LU0965509101.SGD","IE00B3CCJ963.GBP","SG9999001440.SGD","LU0949170426.SGD","LU1242518931.SGD","LU0068578508.USD","IE00B1XK9C88.USD","IE00B0JY6N72.USD","LU0077335932.USD","SG9999015358.SGD","LU0048584097.USD","LU1267930813.SGD","LU1894683264.USD","PR","OXY"],"gpt_icon":1},{"id":"2524210126","title":"Venture Global 稱第一季度從普拉克明液化天然氣工廠出口了 29 批貨物","url":"https://stock-news.laohu8.com/highlight/detail?id=2524210126","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524210126?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 07:06","pubTimestamp":1743721561,"startTime":"0","endTime":"0","summary":"更新版 1-Venture Global 称第一季度从普拉克明液化天然气工厂出口了 29 批货物在第3-9段增加了卡尔卡修帕斯设施的背景和出口数据。路透社4月3日 - 美国液化天然气开发商Venture Global VG.N在周四提交的一份监管文件中称，2025年第一季度，该公司从路易斯安那州的Plaquemines设施出口了29批货物 。根据 LSEG 的数据，Plaquemines 是 Venture Global 的第二座液化天然气工厂，周四在快速提高产量的同时，还在生产 21.5 亿立方英尺的天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3T3QH21A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0889566641.SGD","LU1582986359.USD","LU1929549753.HKD","LU2133065610.SGD","LU0278409577.USD","LU0300736062.USD","LU1162221912.USD","XOM","LU1582987324.SGD","SG9999015341.SGD","LU0456854461.SGD","LU2505996681.GBP","BK4127","LU1430597077.USD","LU0792757196.USD","LU2592432038.USD","LU1267930813.SGD","LU0788109394.HKD","LU1732800096.USD","LU1582986433.USD","LU0240878834.USD","IE00B1XK9C88.USD","LU0170899867.USD","LU0795875169.SGD","PWP","LU1718418525.SGD","LU1839511570.USD","LU0368265418.SGD","IE00B3CCJ963.GBP","SG9999002521.SGD","BK4534","LU0203345920.USD","LU0320765646.SGD","LU2430703178.SGD","LU2498475776.HKD","SG9999014575.USD","LU2462611646.USD","VG","LU0683600562.USD","BK4585","LU0612318971.USD","LU0240877869.USD","LU0122376428.USD","LU1066053197.SGD","LU0795875086.SGD","LU0466842654.USD","IE00BWXC8680.SGD","SG9999014559.SGD","LU0912757837.SGD","LU2087621335.USD"],"gpt_icon":0},{"id":"2524216171","title":"埃克森美孚發出上游業務第一季度利潤增長的信號","url":"https://stock-news.laohu8.com/highlight/detail?id=2524216171","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524216171?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 04:51","pubTimestamp":1743713476,"startTime":"0","endTime":"0","summary":"埃克森美孚发出上游业务第一季度利润增长的信号路透社4月3日 - 美国石油和天然气巨头埃克森美孚XOM.N在周四提交的一份监管文件中表示，油价的变化将使其第一季度上游盈利最多增加4亿美元。 这个行业的风向标在第四季度公布了65亿美元的上游收益。去年第一季度的净利润为 82.2 亿美元。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3T3QH1W8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149725797.USD","LU1582986433.USD","LU0368265418.SGD","LU0985489474.SGD","LU1162221912.USD","LU0683600562.USD","LU1929549753.HKD","LU1582987324.SGD","LU2505996681.GBP","LU0612318385.USD","SG9999014567.USD","LU0878866978.SGD","LU1883866441.USD","IE00B2Q91V27.USD","LU0433182093.SGD","LU2430703178.SGD","LU0654597011.USD","BK4585","LU0300736062.USD","LU0300736492.USD","LU1718418525.SGD","LU0203345920.USD","XOM","SG9999015341.SGD","USOPY","LU0912757837.SGD","IE00BKDWB100.SGD","LU0345780950.USD","LU0122376428.USD","SG9999002521.SGD","BK4588","LU2347655156.SGD","SG9999014559.SGD","LU0630314457.HKD","SG9999014575.USD","LU2133065610.SGD","LU0795875169.SGD","LU2498475776.HKD","BK4201","IE00B3CCJ963.GBP","LU0795875086.SGD","LU1150488135.SGD","BK4570","LU0068578508.USD","IE00B1XK9C88.USD","LU1150488218.USD","LU1267930813.SGD","LU0266512127.USD","LU2430703095.HKD","LU2602419157.SGD"],"gpt_icon":0},{"id":"1191676787","title":"異動解讀 | 埃克森美孚盤中暴跌5.01%，特朗普關稅引發石油需求擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=1191676787","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191676787?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 03:46","pubTimestamp":1743709604,"startTime":"0","endTime":"0","summary":"周四盘中，埃克森美孚股价大幅下挫5.01%，报114.80美元。这一跌幅主要受到全球贸易战担忧和油价下跌的双重打击。消息面上，美国总统特朗普宣布对主要贸易伙伴全面征收新关税，引发市场对全球贸易战的担忧，并提高了全球经济衰退的风险。受此影响，美国三大股指均出现大幅下跌，其中道琼斯工业平均指数下跌3.42%，标普500指数下跌4.11%，纳斯达克综合指数下跌5.27%。除埃克森美孚外，雪佛龙下跌3.8%，西方石油下跌6%，哈里伯顿下跌7.2%。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 埃克森美孚盘中暴跌5.01%，特朗普关税引发石油需求担忧","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["XOM"],"gpt_icon":0},{"id":"2524621818","title":"埃克森美孚下跌5.05%，報112.68美元/股，總市值4889.35億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524621818","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524621818?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 03:45","pubTimestamp":1743709541,"startTime":"0","endTime":"0","summary":"4月4日，埃克森美孚盘中下跌5.05%，截至03:45，报112.68美元/股，成交17.35亿美元，总市值4889.35亿美元。财务数据显示，截至2024年12月31日，埃克森美孚收入总额3495.85亿美元，同比增长1.45%；归母净利润336.8亿美元，同比减少6.47%。大事提醒：4月25日，埃克森美孚将披露2025财年一季报。资料显示，美国埃克森美孚石油公司于1882年在新泽西州成立。埃克森美孚的分公司和附属公司在美国和世界上大多数其他国家经营及销售产品。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/04034549294720.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","LU1732799900.SGD","LU2592432038.USD","LU1074936037.SGD","LU2498475776.HKD","LU1267930813.SGD","IE00B3CCJ963.GBP","LU0368265418.SGD","LU0456854461.SGD","LU2505996509.AUD","LU2602419157.SGD","LU2430703251.USD","LU1066053197.SGD","SG9999014567.USD","LU0683600562.USD","LU0266512127.USD","SG9999002232.USD","XOM","LU0345780950.USD","BK4588","LU0985489474.SGD","LU0654597011.USD","LU0792757196.USD","SG9999015358.SGD","LU0278409577.USD","LU1162221912.USD","IE00BWXC8680.SGD","LU2133065610.SGD","LU0889566641.SGD","SG9999001440.SGD","LU1582986359.USD","IE000M9KFDE8.USD","BK4201","LU0203347892.USD","LU1150488135.SGD","LU2430703095.HKD","LU1430597077.USD","LU1883866441.USD","LU1839511570.USD","BK4516","LU0300736062.USD","LU0320765646.SGD","LU1582986433.USD","LU0788109394.HKD","BK4592","SG9999014542.SGD","LU0203345920.USD","SG9999014575.USD","LU0170899867.USD","BK4550"],"gpt_icon":1},{"id":"2524025056","title":"裏海石油管道財團準備就停運令在俄羅斯打官司","url":"https://stock-news.laohu8.com/highlight/detail?id=2524025056","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524025056?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:35","pubTimestamp":1743687303,"startTime":"0","endTime":"0","summary":"里海石油管道财团准备就停运令在俄罗斯打官司俄罗斯下令关闭 CPC 三个黑海泊位中的两个法院听证会可能在未来几天内举行哈萨克斯坦的石油生产可能受到影响。路透社莫斯科4月3日 - 三位行业消息人士告诉路透社，西方支持的里海管道财团正准备向俄罗斯法院挑战一项监管命令，该命令削弱了其出口能力，并有可能削减流向全球市场的石油流量。根据俄罗斯行政法，法院将对监管机构的决定进行审查。中国石油天然气集团公司拒绝发表评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3T3QH1BK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237438978.USD","BK4201","XOM","LU0068578508.USD","LU0300736062.USD","LU0792757196.USD","LU0320765489.SGD","LU1582986359.USD","SG9999002232.USD","LU0630314457.HKD","CVX","LU0795875086.SGD","LU2430703251.USD","IE00B2Q91V27.USD","LU0203347892.USD","LU1150488135.SGD","LU0612318971.USD","SG9999001440.SGD","LU0612318385.USD","LU2129689605.HKD","LU0417517546.SGD","BK4559","LU1496350171.SGD","LU2430703178.SGD","BK4581","LU0868494617.USD","LU1582987324.SGD","SG9999015341.SGD","LU0878866978.SGD","LU2129689431.USD","BK4585","LU1582986433.USD","LU0098860793.USD","LU1929549753.HKD","SG9999014559.SGD","BK4534","LU0070302665.USD","LU1066053197.SGD","LU1718418525.SGD","LU1430597077.USD","IE00B3CCJ963.GBP","SG9999002224.SGD","LU0234572021.USD","LU0942090050.USD","LU0466842654.USD","LU0345780950.USD","LU1162221912.USD","LU0208291251.USD","LU1150488218.USD","LU0456854461.SGD"],"gpt_icon":0},{"id":"2524259667","title":"BUZZ-歐佩克+加快增產，石油公司業績進一步下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2524259667","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524259667?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 20:18","pubTimestamp":1743682700,"startTime":"0","endTime":"0","summary":"4月3日 - ** 石油公司股价在 盘前交易中进一步 下跌，此前八个欧佩克+国家宣布，他们将推进石油增产计划   ，在5月份将日产量增加411,000桶。** 美国石油巨头埃克森美孚XOM.N下跌3.7% ，雪佛龙CVX.N下跌3.6 ** 石油和天然气生产商西方石油OXY.N下跌5.4%， 油田服务公司哈里伯顿HAL.N下跌 4.7 ** 欧洲石油公司<.SXEP>下跌4.5%，其中英国 石油>下跌5.2%，壳牌 >下跌4.3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3S3QH16W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B2Q91V27.USD","CVX","XOM","LU1069347547.HKD","LU0171293334.USD","LU1489326972.SGD","SHEL.UK","LU2089283258.USD","LU2592432038.USD","LU0433182093.SGD","LU1242518857.USD","LU2129689605.HKD","GB00BDT5M118.USD","LU0256863811.USD","SG9999014567.USD","LU1880398554.USD","IE0034235071.USD","SG9999002521.SGD","LU1883839398.USD","LU0128525689.USD","LU0979878070.USD","LU0208291251.USD","LU2129689514.USD","LU0321505439.SGD","LU1267930227.SGD","HAL","LU0942090050.USD","BK4566","LU1548497426.USD","LU2505996509.AUD","SLB","LU0965509101.SGD","LU1496350502.SGD","LU1430597077.USD","LU0048584097.USD","LU0077335932.USD","LU1066051498.USD","LU2087621335.USD","LU1066053197.SGD","BK4581","LU0122376428.USD","LU1880398471.USD","LU0654597011.USD","LU0098860793.USD","LU1098665638.USD","LU1929549753.HKD","OXY","LU0965508806.USD","LU0203347892.USD","LU0211328371.USD"],"gpt_icon":1},{"id":"2524125555","title":"嗡嗡聲--美國股票走勢-蘋果、阿里巴巴、埃克森美孚","url":"https://stock-news.laohu8.com/highlight/detail?id=2524125555","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524125555?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 19:49","pubTimestamp":1743680967,"startTime":"0","endTime":"0","summary":".N** 阿里巴巴集团< BABA.N  >：** JD.com Inc < JD.O  >：** PDD Holdings Inc Inc < PDD.O  >:BUZZ - 因特朗普堵住贸易漏洞，在美上市的中国电子商务公司股价下跌   nL3N3QH0Z5 ** 通用汽车公司 < GM.N  >：** 特斯拉公司 < TSLA.O  >：** 福特汽车公司 < F.N  >：BUZZ - 加拿大皇家银行认为，在关税实施之前，美国汽车业的环境将趋于乐观。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3T3QH14R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0082616367.USD","SHW","SLB","CVX","TGT","ENPH","MACW.SI","CSIQ","BAC","DXCM","STT","SOL","NEM","UAL","CFG","USAW.SI","USB","BBY","FCX","UAA","RXST","AXP","XOM","MAXN","EMN","BSX","TFC","SCCO","GEHC","DLTR","ABT","CDE","RIOT","DAL","DOW","JBLU","NTRS"],"gpt_icon":1},{"id":"2524370752","title":"瑞穗：將埃克森美孚石油(XOM.N)目標價從131美元下調至129美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524370752","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524370752?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 19:03","pubTimestamp":1743678228,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00B2Q91V27.USD","LU0300736062.USD","SG9999014567.USD","LU1582987597.SGD","LU0345780950.USD","BK4588","LU0266512127.USD","LU1582986433.USD","LU2430703178.SGD","LU0683600562.USD","LU1150488135.SGD","LU2498475776.HKD","LU2505996681.GBP","LU1267930813.SGD","BK4516","LU2430703251.USD","XOM","SG9999014575.USD","LU1718418525.SGD","LU0612318385.USD","SG9999015341.SGD","BK4585","LU0345781412.USD","LU1066051498.USD","SG9999002224.SGD","LU0792757196.USD","IE00B3CCJ963.GBP","LU1066053197.SGD","IE00BWXC8680.SGD","LU0889566641.SGD","LU0878866978.SGD","BK4534","LU1732799900.SGD","LU0068578508.USD","LU1929549753.HKD","IE00B1XK9C88.USD","LU1839511570.USD","LU2087621335.USD","LU0300736492.USD","LU0203347892.USD","LU1150488218.USD","LU0320765646.SGD","LU0654597011.USD","LU0122376428.USD","LU0466842654.USD","LU2592432038.USD","LU1430597077.USD","LU2505996509.AUD","LU0612318971.USD","LU0788109394.HKD"],"gpt_icon":0},{"id":"2524232276","title":"國際期油跌超3% 石油股盤前走低 西方石油(OXY)跌近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524232276","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524232276?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 18:32","pubTimestamp":1743676322,"startTime":"0","endTime":"0","summary":"金吾财讯 | 石油股盘前走低，西方石油(OXY)跌3.75%，康菲石油(COP)跌3.06%，埃克森美孚(XOM)、雪佛龙(CVX)跌2.81%，英国石油(BP)跌2.04%。国际期油短线下跌，伦敦布伦特期油单日跌幅达3.01%，报71.39美元/桶；纽约期油单日跌幅达3.35%，报68.04美元/桶。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/OGNjYWRkOTg0ZTNhODNlYjIwMzU4Nzc5OGE1MjIxNzAyOTY4ODU1OQ==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OGNjYWRkOTg0ZTNhODNlYjIwMzU4Nzc5OGE1MjIxNzAyOTY4ODU1OQ==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287118","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015358.SGD","BK4588","IE00BWXC8680.SGD","LU0612318971.USD","LU0203347892.USD","LU0792757196.USD","LU1066053197.SGD","LU1839511570.USD","LU2133065610.SGD","LU0654597011.USD","LU0122376428.USD","LU0630314457.HKD","LU0912757837.SGD","LU2430703095.HKD","SG9999001440.SGD","LU0208291251.USD","SG9999002224.SGD","BK4570","LU1489326972.SGD","LU0942090050.USD","LU1430597077.USD","LU0072461881.USD","LU2264538146.SGD","IE00BGHQF524.EUR","LU0256863811.USD","LU2125154778.USD","LU0162691827.USD","COP","LU1066051498.USD","BK4585","LU0278409577.USD","LU2592432038.USD","CVX","LU1718418525.SGD","LU0985489474.SGD","LU0320765646.SGD","LU0466842654.USD","LU2430703251.USD","LU1267930813.SGD","LU1162221912.USD","OXY","LU1815333072.USD","LU1582986359.USD","LU0130103400.USD","LU2505996509.AUD","LU0266512127.USD","XOM","LU0203345920.USD","LU0433182093.SGD","BP"],"gpt_icon":0},{"id":"2524236946","title":"中國石化與寧德時代啓動換電萬站新基建，湖北宜化2024年淨賺6.53億元，埃克森美孚擴大99.999%超純異丙醇生產……","url":"https://stock-news.laohu8.com/highlight/detail?id=2524236946","media":"市场资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524236946?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 17:16","pubTimestamp":1743671760,"startTime":"0","endTime":"0","summary":"中国石化与宁德时代启动换电万站新基建4月2日，中国石化与宁德时代在北京签署产业与资本合作框架协议。湖北宜化2024年净赚6.53亿元4月3日，湖北宜化发布2024年报，实现营业总收入169.64亿元，同比下降0.48%；归母净利润6.53亿元，同比增长44.32%；扣非净利润4.27亿元，同比下降10.58%；基本每股收益0.6108元，同比增加30.29%。国际要闻埃克森美孚扩大99.999%超纯异丙醇生产近日获悉，埃克森美孚正准备增加异丙醇的产量，旨在生产99.999％的超纯异丙醇。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-03/doc-inerwrzr1538232.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0505663152.USD","LU0788109394.HKD","LU1048588211.SGD","SG9999001846.SGD","LU1719994722.HKD","600028","000422","JKS","BK0010","LU1515016050.SGD","LU2360107325.USD","LU2424517915.HKD","LU0107464264.USD","LU2462611646.USD","LU0359202008.SGD","LU0170899867.USD","LU1880383366.USD","LU1718418525.SGD","LU0300736492.USD","XOM","LU0509642566.USD","LU2153592121.USD","LU1066053197.SGD","LU1997245094.SGD","LU2294711713.HKD","LU2097828474.EUR","IE00BKDWB100.SGD","LU0140636845.USD","BK0196","LU0345780950.USD","SG9999002521.SGD","300750","LU0228659784.USD","IE00BGHQF524.EUR","LU2238339852.HKD","LU1655091616.SGD","LU2506951792.HKD","SG9999002224.SGD","LU1732800096.USD","LU1839511570.USD","LU2097828631.EUR","LU0164872284.USD","LU1769817179.HKD","BK4519","LU1861219969.SGD","LU0823426308.USD","LU0823414551.USD","LU2249611893.SGD","LU0449509016.USD","EVS.SI"],"gpt_icon":0},{"id":"2524347791","title":"埃克森美孚4月2日成交額為14.94億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524347791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524347791?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 11:03","pubTimestamp":1743649427,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，埃克森美孚成交额为14.94亿美元，成交额较昨日增加1.36%，当日成交量为1261.46万股。埃克森美孚于2025年4月2日跌0.31%，报118.67美元，该股过去5个交易日涨0.34%，年初至今涨11.31%，过去60日涨11.01%。2023 年，埃克森美孚每天生产 240 万桶液体和 77 亿立方英尺天然气。截至 2023 年底，埃克森美孚的石油储量为 169 亿桶石油当量，其中 66% 为液体石油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403110353a6adf332&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403110353a6adf332&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0795875169.SGD","BK4550","LU1150488218.USD","LU2430703251.USD","LU0787776722.HKD","LU2505996509.AUD","LU1582987324.SGD","LU1839511570.USD","LU1718418525.SGD","LU0630314457.HKD","BK4201","LU2592432038.USD","SG9999015341.SGD","LU0203345920.USD","LU0912757837.SGD","LU1732799900.SGD","IE00BGHQF524.EUR","LU1162221912.USD","LU0149725797.USD","LU1430597077.USD","LU1582986433.USD","LU0985489474.SGD","LU2505996681.GBP","LU0456854461.SGD","LU1267930813.SGD","LU2133065610.SGD","IE00BWXC8680.SGD","SG9999002521.SGD","LU0300736492.USD","SG9999001440.SGD","LU1066051498.USD","IE000M9KFDE8.USD","LU1066053197.SGD","LU1074936037.SGD","BK4588","IE00BKDWB100.SGD","LU0878866978.SGD","LU1732800096.USD","LU0320765646.SGD","LU0612318385.USD","XOM","LU0654597011.USD","SG9999014559.SGD","LU1489326972.SGD","LU0300736062.USD","LU0683600562.USD","IE00B3CCJ963.GBP","LU0792757196.USD","LU1582987597.SGD","LU0122376428.USD"],"gpt_icon":0},{"id":"2524475131","title":"Matt Crocker將任埃克森美孚副總裁兼產品解決方案總裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2524475131","media":"界面","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524475131?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 09:13","pubTimestamp":1743642780,"startTime":"0","endTime":"0","summary":"埃克森美孚当地时间4月2日宣布，公司副总裁兼埃克森美孚产品解决方案总裁Karen T. McKee将于5月1日退休，董事会已任命Matt Crocker为其继任者。Matt Crocker自2023年起担任埃克森美孚全球业务解决方案总裁。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/us/2025-04-03/doc-inervzct8636159.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-04-03/doc-inervzct8636159.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BKDWB100.SGD","LU0683600562.USD","LU2087621335.USD","LU0320765646.SGD","IE00BWXC8680.SGD","LU0630314457.HKD","LU0300736492.USD","LU1430597077.USD","LU0612318971.USD","BK4201","SG9999014559.SGD","LU2430703251.USD","BK4534","LU0203345920.USD","SG9999002521.SGD","IE00BGHQF524.EUR","SG9999015341.SGD","LU0612318385.USD","LU1066051498.USD","LU0068578508.USD","SG9999001440.SGD","LU2505996681.GBP","LU1074936037.SGD","LU1732799900.SGD","LU2592432038.USD","LU1489326972.SGD","LU0795875086.SGD","LU1582986359.USD","BK4592","LU0368265418.SGD","LU0345781412.USD","XOM","LU0792757196.USD","SG9999002232.USD","LU0149725797.USD","LU2462611646.USD","LU0278409577.USD","IE00B2Q91V27.USD","LU0122376428.USD","LU0654597011.USD","LU2430703178.SGD","BK4588","LU0456854461.SGD","LU0203347892.USD","IE000M9KFDE8.USD","LU1066053197.SGD","LU1267930813.SGD","IE00B1XK9C88.USD","LU0878866978.SGD","LU1718418525.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XOM\",params:#limit:5,,,undefined,":[{"date":"2025-04-03","symbol":"XOM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743710400000,"name":null,"time":"盤後","dateTimestamp":1743652800000,"actualEps":null},{"date":"2025-02-12","symbol":"XOM","amount":0.99,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"埃克森美孚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-03-10"},{"market":"US","date":"2025-01-31","symbol":"XOM","fiscalQuarterEnding":"2024/12","expectedEps":1.55,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":1.67},{"date":"2024-11-14","symbol":"XOM","amount":0.99,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"埃克森美孚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-12-10"},{"market":"US","date":"2024-11-01","symbol":"XOM","fiscalQuarterEnding":"2024/09","expectedEps":1.91,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":1.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XOM\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-11","recordDate":"2015-05-13","paymentDate":"2015-06-10","value":0.73,"currency":"USD"},{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-09-10","value":0.73,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-12-10","value":0.73,"currency":"USD"},{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-03-10","value":0.73,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-10","value":0.75,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XOM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.3571,"hold":0.3929,"sell":0.0357,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3571,"analysts":28,"updateTime":1739505600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XOM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XOM","date":"2025-04-04","current":14.484854,"percent":0.692933,"low":-54.505379,"twenty":-9.508404,"median":10.79787,"eighty":15.575231,"high":64.07303,"avg":7.622159,"sd":19.17768,"marketCap":487849882680},"quantilePoints":[{"date":"2020-04-09","current":12.723742,"twenty":11.030935,"median":16.409804,"eighty":17.740943,"marketCap":182458463065},{"date":"2020-04-17","current":12.750293,"twenty":11.077502,"median":16.411625,"eighty":17.742188,"marketCap":182839201801},{"date":"2020-04-24","current":12.900748,"twenty":11.087437,"median":16.411625,"eighty":17.742188,"marketCap":184996721304},{"date":"2020-05-01","current":16.027761,"twenty":11.125192,"median":16.411625,"eighty":17.742188,"marketCap":182395920000},{"date":"2020-05-08","current":17.158066,"twenty":11.261264,"median":16.428907,"eighty":17.742188,"marketCap":195258795617},{"date":"2020-05-15","current":15.604998,"twenty":11.261264,"median":16.434381,"eighty":17.742188,"marketCap":177584872584},{"date":"2020-05-22","current":16.571021,"twenty":11.261264,"median":16.440731,"eighty":17.742188,"marketCap":188578221839},{"date":"2020-05-29","current":16.894268,"twenty":11.853086,"median":16.456429,"eighty":17.742188,"marketCap":192256765628},{"date":"2020-06-05","current":19.721745,"twenty":12.135494,"median":16.470591,"eighty":17.786264,"marketCap":224433453256},{"date":"2020-06-12","current":17.525898,"twenty":12.427112,"median":16.486666,"eighty":17.819181,"marketCap":199444724756},{"date":"2020-06-19","current":17.083757,"twenty":12.515075,"median":16.515688,"eighty":17.838254,"marketCap":194413153366},{"date":"2020-06-26","current":16.206905,"twenty":12.688431,"median":16.534543,"eighty":17.838254,"marketCap":184434574812},{"date":"2020-07-02","current":16.377817,"twenty":12.799398,"median":16.535816,"eighty":17.838254,"marketCap":186379551988},{"date":"2020-07-10","current":15.846504,"twenty":12.904658,"median":16.535816,"eighty":17.838254,"marketCap":180333209897},{"date":"2020-07-17","current":16.16975,"twenty":12.96028,"median":16.536637,"eighty":17.838254,"marketCap":184011753687},{"date":"2020-07-24","current":16.136311,"twenty":12.99516,"median":16.536993,"eighty":17.838254,"marketCap":183631214674},{"date":"2020-07-31","current":24.814941,"twenty":13.025581,"median":16.538756,"eighty":17.861961,"marketCap":177923129484},{"date":"2020-08-07","current":25.617079,"twenty":13.062079,"median":16.555782,"eighty":17.913078,"marketCap":183674454030},{"date":"2020-08-14","current":25.475548,"twenty":13.077031,"median":16.57223,"eighty":17.955542,"marketCap":182659678041},{"date":"2020-08-21","current":24.184079,"twenty":13.111352,"median":16.586287,"eighty":18.031239,"marketCap":173399847140},{"date":"2020-08-28","current":23.995371,"twenty":13.134837,"median":16.609807,"eighty":18.100697,"marketCap":172046812488},{"date":"2020-09-04","current":23.045935,"twenty":13.168963,"median":16.632824,"eighty":18.150561,"marketCap":165239356895},{"date":"2020-09-11","current":21.760364,"twenty":13.192671,"median":16.647078,"eighty":18.195526,"marketCap":156021808327},{"date":"2020-09-18","current":21.93138,"twenty":13.252378,"median":16.661727,"eighty":18.29898,"marketCap":157247995980},{"date":"2020-09-25","current":20.427615,"twenty":13.28428,"median":16.700549,"eighty":18.375715,"marketCap":146466001096},{"date":"2020-10-02","current":19.448694,"twenty":13.340476,"median":16.751339,"eighty":18.551577,"marketCap":139447133838},{"date":"2020-10-09","current":20.486586,"twenty":13.426232,"median":16.781245,"eighty":18.771155,"marketCap":146888824425},{"date":"2020-10-16","current":20.109171,"twenty":13.610914,"median":16.797066,"eighty":18.808318,"marketCap":144182755120},{"date":"2020-10-23","current":20.144554,"twenty":13.73384,"median":16.835775,"eighty":18.89801,"marketCap":144436449118},{"date":"2020-10-30","current":41.543666,"twenty":13.76829,"median":16.848291,"eighty":19.000128,"marketCap":137924969854},{"date":"2020-11-06","current":41.747444,"twenty":13.883109,"median":16.872374,"eighty":19.412819,"marketCap":138601514256},{"date":"2020-11-13","current":45.950207,"twenty":13.976305,"median":16.901468,"eighty":19.561329,"marketCap":152554686833},{"date":"2020-11-20","current":47.045472,"twenty":14.04632,"median":16.914704,"eighty":19.679542,"marketCap":156190968171},{"date":"2020-11-27","current":51.184557,"twenty":14.153534,"median":16.935851,"eighty":19.755811,"marketCap":169932729041},{"date":"2020-12-04","current":53.082168,"twenty":14.378534,"median":16.94681,"eighty":19.806198,"marketCap":176232797871},{"date":"2020-12-11","current":55.782125,"twenty":14.488345,"median":16.957183,"eighty":19.873847,"marketCap":185196654193},{"date":"2020-12-18","current":54.419411,"twenty":14.551872,"median":16.972888,"eighty":19.9223,"marketCap":180672443691},{"date":"2020-12-24","current":52.980283,"twenty":14.589797,"median":16.990546,"eighty":19.983529,"marketCap":175894539142},{"date":"2020-12-31","current":52.496328,"twenty":14.737007,"median":17.002013,"eighty":20.034937,"marketCap":174287810179},{"date":"2021-01-08","current":57.896242,"twenty":14.83553,"median":17.016619,"eighty":20.102926,"marketCap":192215522822},{"date":"2021-01-15","current":60.991004,"twenty":14.948158,"median":17.024593,"eighty":20.139836,"marketCap":202490131719},{"date":"2021-01-22","current":60.405164,"twenty":15.072371,"median":17.028911,"eighty":20.16317,"marketCap":200545144027},{"date":"2021-01-29","current":57.106632,"twenty":15.109944,"median":17.036966,"eighty":20.215633,"marketCap":189594017671},{"date":"2021-02-05","current":-9.422386,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":211438350000},{"date":"2021-02-12","current":-9.529909,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":213851160000},{"date":"2021-02-19","current":-9.878886,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":221682210000},{"date":"2021-02-26","current":-10.25733,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":230174479409},{"date":"2021-03-05","current":-11.494926,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":257946128938},{"date":"2021-03-12","current":-11.69113,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":262348951425},{"date":"2021-03-19","current":-10.657384,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":239151701107},{"date":"2021-03-26","current":-10.887549,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":244316598883},{"date":"2021-04-01","current":-10.827178,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":242961871598},{"date":"2021-04-09","current":-10.540415,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":236526916992},{"date":"2021-04-16","current":-10.689456,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":239871399978},{"date":"2021-04-23","current":-10.483817,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":235256860162},{"date":"2021-04-30","current":-12.687269,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":242326843183},{"date":"2021-05-07","current":-13.837688,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":264299834588},{"date":"2021-05-14","current":-13.469747,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":257272159986},{"date":"2021-05-21","current":-13.059692,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":249440112989},{"date":"2021-05-28","current":-12.937784,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":247111666585},{"date":"2021-06-04","current":-13.620469,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":260150966449},{"date":"2021-06-11","current":-13.780058,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":263199114469},{"date":"2021-06-18","current":-13.387736,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":255705750586},{"date":"2021-06-25","current":-14.33197,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":273740626373},{"date":"2021-07-02","current":-14.00171,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":267432653386},{"date":"2021-07-09","current":-13.571706,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":259219587887},{"date":"2021-07-16","current":-12.70505,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":242666450722},{"date":"2021-07-23","current":-12.642987,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":241481059825},{"date":"2021-07-30","current":-18.283934,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":243724835451},{"date":"2021-08-06","current":-18.37614,"twenty":15.100174,"median":17.037685,"eighty":20.219199,"marketCap":244953950377},{"date":"2021-08-13","current":-18.02996,"twenty":15.058199,"median":17.037685,"eighty":20.219199,"marketCap":240339366798},{"date":"2021-08-20","current":-16.750046,"twenty":14.893451,"median":17.037685,"eighty":20.219199,"marketCap":223278108242},{"date":"2021-08-27","current":-17.712363,"twenty":14.790238,"median":17.037685,"eighty":20.219199,"marketCap":236105803881},{"date":"2021-09-03","current":-17.426526,"twenty":14.644984,"median":17.037685,"eighty":20.219199,"marketCap":232295597255},{"date":"2021-09-10","current":-17.143865,"twenty":14.558496,"median":17.037685,"eighty":20.219199,"marketCap":228527726259},{"date":"2021-09-17","current":-17.518629,"twenty":14.510912,"median":17.037685,"eighty":20.219199,"marketCap":233523330501},{"date":"2021-09-24","current":-18.290389,"twenty":14.43287,"median":17.037685,"eighty":20.219199,"marketCap":243810888390},{"date":"2021-10-01","current":-19.351162,"twenty":14.242877,"median":17.037685,"eighty":20.219199,"marketCap":257950988532},{"date":"2021-10-08","current":-19.748158,"twenty":14.064452,"median":17.037685,"eighty":20.219199,"marketCap":263242942179},{"date":"2021-10-15","current":-19.878372,"twenty":13.993243,"median":17.037685,"eighty":20.219199,"marketCap":264978702975},{"date":"2021-10-22","current":-20.046699,"twenty":13.742288,"median":17.037685,"eighty":20.219199,"marketCap":267222491321},{"date":"2021-10-29","current":-46.260687,"twenty":13.241801,"median":17.037685,"eighty":20.219199,"marketCap":272938054110},{"date":"2021-11-05","current":-46.655342,"twenty":13.13246,"median":17.03665,"eighty":20.219199,"marketCap":275266515871},{"date":"2021-11-12","current":-45.794277,"twenty":13.065726,"median":17.024828,"eighty":20.219199,"marketCap":270186235664},{"date":"2021-11-19","current":-43.533983,"twenty":13.01139,"median":17.024495,"eighty":20.219199,"marketCap":256850500122},{"date":"2021-11-26","current":-43.950164,"twenty":12.954233,"median":17.016478,"eighty":20.219199,"marketCap":259305968888},{"date":"2021-12-03","current":-43.691845,"twenty":12.787122,"median":17.001914,"eighty":20.219199,"marketCap":257781884826},{"date":"2021-12-10","current":-45.213059,"twenty":12.548979,"median":16.98527,"eighty":20.219199,"marketCap":266757046525},{"date":"2021-12-17","current":-43.074749,"twenty":12.431931,"median":16.967736,"eighty":20.219199,"marketCap":254141017345},{"date":"2021-12-23","current":-43.785127,"twenty":12.375469,"median":16.956075,"eighty":20.219199,"marketCap":258332248515},{"date":"2021-12-31","current":-43.907111,"twenty":11.944434,"median":16.943478,"eighty":20.219199,"marketCap":259051954878},{"date":"2022-01-07","current":-49.425099,"twenty":11.531088,"median":16.935338,"eighty":20.218044,"marketCap":291608083870},{"date":"2022-01-14","current":-51.570585,"twenty":11.055049,"median":16.912343,"eighty":20.218044,"marketCap":304266448718},{"date":"2022-01-21","current":-51.785851,"twenty":10.782937,"median":16.897797,"eighty":20.218044,"marketCap":305536518770},{"date":"2022-01-28","current":-54.017443,"twenty":9.586473,"median":16.863006,"eighty":20.218044,"marketCap":318702911639},{"date":"2022-02-04","current":14.978168,"twenty":5.704022,"median":16.845921,"eighty":20.218044,"marketCap":345096990000},{"date":"2022-02-11","current":14.757387,"twenty":5.704022,"median":16.833626,"eighty":20.218044,"marketCap":340010190000},{"date":"2022-02-18","current":14.233031,"twenty":5.704022,"median":16.791998,"eighty":20.218044,"marketCap":327929040000},{"date":"2022-02-25","current":14.303074,"twenty":5.704022,"median":16.781245,"eighty":20.218044,"marketCap":329542834673},{"date":"2022-03-04","current":15.45151,"twenty":5.704022,"median":16.751339,"eighty":20.218044,"marketCap":356002787354},{"date":"2022-03-11","current":15.604022,"twenty":5.704022,"median":16.700549,"eighty":20.218044,"marketCap":359516669070},{"date":"2022-03-18","current":14.455587,"twenty":5.704022,"median":16.661727,"eighty":20.218044,"marketCap":333056716389},{"date":"2022-03-25","current":15.655472,"twenty":5.704022,"median":16.647078,"eighty":20.218044,"marketCap":360702074950},{"date":"2022-04-01","current":15.273273,"twenty":5.704022,"median":16.627729,"eighty":20.218044,"marketCap":351896202698},{"date":"2022-04-08","current":15.926975,"twenty":5.704022,"median":16.607703,"eighty":20.218044,"marketCap":366957506365},{"date":"2022-04-14","current":16.108547,"twenty":5.704022,"median":16.586287,"eighty":20.218044,"marketCap":371140923354},{"date":"2022-04-22","current":15.613351,"twenty":5.704022,"median":16.57223,"eighty":20.218044,"marketCap":359731604294},{"date":"2022-04-29","current":13.92626,"twenty":5.704022,"median":16.555782,"eighty":20.218044,"marketCap":359158250000},{"date":"2022-05-06","current":14.976661,"twenty":5.704022,"median":16.538756,"eighty":20.218044,"marketCap":386248089308},{"date":"2022-05-13","current":14.514408,"twenty":5.704022,"median":16.529269,"eighty":20.218044,"marketCap":374326591950},{"date":"2022-05-20","current":15.004429,"twenty":5.704022,"median":16.497017,"eighty":20.218044,"marketCap":386964221658},{"date":"2022-05-27","current":15.940368,"twenty":5.704022,"median":16.481071,"eighty":20.218044,"marketCap":411102094401},{"date":"2022-06-03","current":16.187921,"twenty":5.704022,"median":16.470591,"eighty":20.218044,"marketCap":417486484341},{"date":"2022-06-10","current":16.411732,"twenty":5.704022,"median":16.468155,"eighty":20.218044,"marketCap":423258575204},{"date":"2022-06-17","current":14.069066,"twenty":5.704022,"median":16.451822,"eighty":20.218044,"marketCap":362841215375},{"date":"2022-06-24","current":14.196491,"twenty":2.126147,"median":16.439324,"eighty":20.219199,"marketCap":366127515282},{"date":"2022-07-01","current":14.302679,"twenty":2.126147,"median":16.424586,"eighty":20.219199,"marketCap":368866098537},{"date":"2022-07-08","current":14.062531,"twenty":2.126147,"median":16.411732,"eighty":20.219199,"marketCap":362672687174},{"date":"2022-07-15","current":13.810948,"twenty":2.126147,"median":16.400715,"eighty":20.219199,"marketCap":356184351460},{"date":"2022-07-22","current":14.225897,"twenty":2.126147,"median":16.389567,"eighty":20.219199,"marketCap":366885892183},{"date":"2022-07-29","current":10.484877,"twenty":2.126147,"median":16.374101,"eighty":20.219199,"marketCap":408385961522},{"date":"2022-08-05","current":9.464119,"twenty":2.126147,"median":16.353978,"eighty":20.190896,"marketCap":368627430292},{"date":"2022-08-12","current":10.057967,"twenty":2.126147,"median":16.341812,"eighty":20.149884,"marketCap":391757811730},{"date":"2022-08-19","current":10.066527,"twenty":2.126147,"median":16.325529,"eighty":20.119848,"marketCap":392091222633},{"date":"2022-08-26","current":10.472056,"twenty":2.126147,"median":16.308384,"eighty":20.05111,"marketCap":407886564191},{"date":"2022-09-02","current":10.228096,"twenty":2.126147,"median":16.291669,"eighty":19.989305,"marketCap":398384353439},{"date":"2022-09-09","current":10.325466,"twenty":2.126147,"median":16.283378,"eighty":19.948871,"marketCap":402176902467},{"date":"2022-09-16","current":9.973437,"twenty":2.126147,"median":16.256439,"eighty":19.879744,"marketCap":388465379056},{"date":"2022-09-23","current":9.17522,"twenty":2.062141,"median":16.241527,"eighty":19.832768,"marketCap":357374812296},{"date":"2022-09-30","current":9.342139,"twenty":1.948507,"median":16.231976,"eighty":19.758832,"marketCap":363876324916},{"date":"2022-10-07","current":10.810174,"twenty":1.948507,"median":16.207713,"eighty":19.682276,"marketCap":421056294883},{"date":"2022-10-14","current":10.613295,"twenty":1.948507,"median":16.200935,"eighty":19.567816,"marketCap":413387844101},{"date":"2022-10-21","current":11.326983,"twenty":1.948507,"median":16.175883,"eighty":19.420314,"marketCap":441185978188},{"date":"2022-10-28","current":8.790255,"twenty":1.831162,"median":16.160343,"eighty":18.754859,"marketCap":455862600000},{"date":"2022-11-04","current":8.918734,"twenty":1.779602,"median":16.149107,"eighty":18.518084,"marketCap":462525534112},{"date":"2022-11-11","current":9.048969,"twenty":1.745773,"median":16.13496,"eighty":18.28034,"marketCap":469279535322},{"date":"2022-11-18","current":8.900469,"twenty":1.745773,"median":16.128585,"eighty":18.114079,"marketCap":461578326625},{"date":"2022-11-25","current":8.990204,"twenty":1.745773,"median":16.106479,"eighty":17.917563,"marketCap":466231998191},{"date":"2022-12-02","current":8.724175,"twenty":1.745773,"median":16.096336,"eighty":17.721756,"marketCap":452435715231},{"date":"2022-12-09","current":8.222293,"twenty":1.490385,"median":16.057669,"eighty":17.683588,"marketCap":426408100810},{"date":"2022-12-16","current":8.31441,"twenty":1.490385,"median":16.033792,"eighty":17.603278,"marketCap":431185321178},{"date":"2022-12-23","current":8.630469,"twenty":1.490385,"median":16.010138,"eighty":17.530117,"marketCap":447576128994},{"date":"2022-12-30","current":8.759116,"twenty":1.490385,"median":15.999109,"eighty":17.511063,"marketCap":454247764336},{"date":"2023-01-06","current":8.777381,"twenty":1.490385,"median":15.981371,"eighty":17.483146,"marketCap":455194971823},{"date":"2023-01-13","current":8.98544,"twenty":1.490385,"median":15.959909,"eighty":17.47209,"marketCap":465984900586},{"date":"2023-01-20","current":9.001322,"twenty":1.490385,"median":15.940368,"eighty":17.448356,"marketCap":466808559270},{"date":"2023-01-27","current":9.180793,"twenty":1.490385,"median":15.926343,"eighty":17.416672,"marketCap":476115902401},{"date":"2023-02-03","current":8.196222,"twenty":1.440909,"median":15.907145,"eighty":17.396368,"marketCap":456857440000},{"date":"2023-02-10","current":8.727161,"twenty":1.440909,"median":15.846504,"eighty":17.396368,"marketCap":486451940000},{"date":"2023-02-17","current":8.149353,"twenty":1.440909,"median":15.821657,"eighty":17.396368,"marketCap":454244960000},{"date":"2023-02-24","current":8.088654,"twenty":1.365504,"median":15.790771,"eighty":17.396368,"marketCap":450861587421},{"date":"2023-03-03","current":8.239107,"twenty":1.365504,"median":15.716462,"eighty":17.396368,"marketCap":459247816496},{"date":"2023-03-10","current":7.87174,"twenty":1.280053,"median":15.680657,"eighty":17.396368,"marketCap":438770762006},{"date":"2023-03-17","current":7.29184,"twenty":0.932113,"median":15.653456,"eighty":17.396368,"marketCap":406447141201},{"date":"2023-03-24","current":7.56134,"twenty":0.932113,"median":15.598678,"eighty":17.396368,"marketCap":421469075807},{"date":"2023-03-31","current":8.009046,"twenty":4.111977,"median":15.536189,"eighty":17.394709,"marketCap":446424213784},{"date":"2023-04-06","current":8.544394,"twenty":4.111977,"median":15.486299,"eighty":17.394709,"marketCap":476264533746},{"date":"2023-04-14","current":8.43101,"twenty":0.932113,"median":15.378591,"eighty":17.396368,"marketCap":469944505741},{"date":"2023-04-21","current":8.421543,"twenty":0.932113,"median":15.329645,"eighty":17.396368,"marketCap":469416797477},{"date":"2023-04-28","current":8.508205,"twenty":0.932113,"median":15.273273,"eighty":17.396368,"marketCap":474247357742},{"date":"2023-05-05","current":6.949556,"twenty":0.726743,"median":15.183261,"eighty":17.396368,"marketCap":428718123673},{"date":"2023-05-11","current":7.060969,"twenty":0.726743,"median":15.140264,"eighty":17.396368,"marketCap":435591198082},{"date":"2023-05-19","current":6.931861,"twenty":-2.47694,"median":15.089727,"eighty":17.398026,"marketCap":427626517738},{"date":"2023-05-26","current":6.924652,"twenty":-2.47694,"median":15.039508,"eighty":17.398026,"marketCap":427181789394},{"date":"2023-06-02","current":6.773917,"twenty":-2.485853,"median":14.977415,"eighty":17.398026,"marketCap":417882924018},{"date":"2023-06-09","current":7.089401,"twenty":-2.485853,"median":14.943516,"eighty":17.397194,"marketCap":437345118490},{"date":"2023-06-16","current":6.938688,"twenty":-2.485853,"median":14.886312,"eighty":17.397194,"marketCap":428047643931},{"date":"2023-06-23","current":6.768972,"twenty":-5.546665,"median":14.809208,"eighty":17.399269,"marketCap":417577879101},{"date":"2023-06-30","current":6.991765,"twenty":-8.607477,"median":14.761986,"eighty":17.401344,"marketCap":431321971928},{"date":"2023-07-07","current":6.744072,"twenty":-8.607477,"median":14.701563,"eighty":17.401344,"marketCap":416041774609},{"date":"2023-07-14","current":6.850226,"twenty":-8.607477,"median":14.551612,"eighty":17.390969,"marketCap":422590430603},{"date":"2023-07-21","current":6.77618,"twenty":-8.607477,"median":14.513478,"eighty":17.390969,"marketCap":418022540928},{"date":"2023-07-28","current":6.90789,"twenty":-8.607477,"median":14.432421,"eighty":17.373958,"marketCap":426147725217},{"date":"2023-08-04","current":8.291222,"twenty":-8.607477,"median":14.401832,"eighty":17.373958,"marketCap":428822011343},{"date":"2023-08-11","current":8.523426,"twenty":-8.607477,"median":14.351132,"eighty":17.373958,"marketCap":440831589704},{"date":"2023-08-18","current":8.390296,"twenty":-8.607477,"median":14.29794,"eighty":17.373958,"marketCap":433946098110},{"date":"2023-08-25","current":8.231623,"twenty":-8.607477,"median":14.209291,"eighty":17.373958,"marketCap":425739552897},{"date":"2023-09-01","current":8.570361,"twenty":-8.607477,"median":14.138863,"eighty":17.373958,"marketCap":443259054640},{"date":"2023-09-08","current":8.783097,"twenty":-8.607477,"median":14.10136,"eighty":17.373958,"marketCap":454261797610},{"date":"2023-09-15","current":9.135346,"twenty":-8.607477,"median":14.064165,"eighty":17.373958,"marketCap":472480107527},{"date":"2023-09-22","current":8.845531,"twenty":-8.607477,"median":14.035198,"eighty":17.373958,"marketCap":457490863481},{"date":"2023-09-29","current":9.208571,"twenty":-8.607477,"median":13.968647,"eighty":17.34467,"marketCap":476267283549},{"date":"2023-10-06","current":8.400788,"twenty":-8.607477,"median":13.874125,"eighty":17.325263,"marketCap":434488752273},{"date":"2023-10-13","current":8.158002,"twenty":-8.607477,"median":13.800062,"eighty":17.321469,"marketCap":421931867322},{"date":"2023-10-20","current":8.65988,"twenty":-8.607477,"median":13.593671,"eighty":17.321469,"marketCap":447888979475},{"date":"2023-10-27","current":8.244586,"twenty":-8.810072,"median":13.308595,"eighty":17.322838,"marketCap":426409964533},{"date":"2023-11-03","current":10.512861,"twenty":-8.810072,"median":13.137201,"eighty":17.322838,"marketCap":432393970541},{"date":"2023-11-10","current":9.920302,"twenty":-8.810072,"median":13.077031,"eighty":17.322838,"marketCap":408022025542},{"date":"2023-11-17","current":9.872127,"twenty":-8.810072,"median":13.03874,"eighty":17.322838,"marketCap":406040566599},{"date":"2023-11-24","current":10.161505,"twenty":-8.810072,"median":12.9731,"eighty":17.322838,"marketCap":417942706746},{"date":"2023-12-01","current":9.983676,"twenty":-8.810072,"median":12.818145,"eighty":17.322838,"marketCap":410628609458},{"date":"2023-12-08","current":9.563884,"twenty":-8.742541,"median":12.66074,"eighty":17.322382,"marketCap":393362543731},{"date":"2023-12-15","current":9.870954,"twenty":-8.742541,"median":12.512705,"eighty":17.322382,"marketCap":405992351068},{"date":"2023-12-22","current":9.88553,"twenty":-8.742541,"median":12.409184,"eighty":17.322382,"marketCap":406591867240},{"date":"2023-12-29","current":9.735882,"twenty":-8.810072,"median":12.171238,"eighty":17.322838,"marketCap":400436834550},{"date":"2024-01-05","current":9.942863,"twenty":-8.877604,"median":11.942977,"eighty":17.323295,"marketCap":408949964179},{"date":"2024-01-12","current":9.588177,"twenty":-8.877604,"median":11.485877,"eighty":17.323295,"marketCap":394361737349},{"date":"2024-01-19","current":9.406462,"twenty":-8.945136,"median":11.326983,"eighty":17.323751,"marketCap":386887769083},{"date":"2024-01-26","current":9.9244,"twenty":-8.877604,"median":11.090895,"eighty":17.323295,"marketCap":408190577029},{"date":"2024-02-02","current":9.949665,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":409229738392},{"date":"2024-02-09","current":11.465284,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":412864870000},{"date":"2024-02-16","current":11.438818,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":411911830000},{"date":"2024-02-23","current":11.552401,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":416001960000},{"date":"2024-03-01","current":11.516776,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":414719086967},{"date":"2024-03-08","current":11.830809,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":426027443242},{"date":"2024-03-15","current":12.282577,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":442295604901},{"date":"2024-03-22","current":12.505156,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":450310650401},{"date":"2024-03-28","current":12.668233,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":456183059975},{"date":"2024-04-05","current":13.191622,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":475030320434},{"date":"2024-04-12","current":13.387297,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":482076554942},{"date":"2024-04-19","current":13.027855,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":469133042874},{"date":"2024-04-26","current":13.336733,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":480255755079},{"date":"2024-05-03","current":13.973632,"twenty":-8.810072,"median":10.920384,"eighty":17.281709,"marketCap":458335118103},{"date":"2024-05-10","current":14.238102,"twenty":-8.810072,"median":10.920384,"eighty":17.236573,"marketCap":467009733209},{"date":"2024-05-17","current":14.16958,"twenty":-8.810072,"median":10.920384,"eighty":17.199602,"marketCap":464762219295},{"date":"2024-05-24","current":13.645448,"twenty":-8.810072,"median":10.920384,"eighty":17.191843,"marketCap":447570709359},{"date":"2024-05-31","current":13.703151,"twenty":-8.810072,"median":10.920384,"eighty":17.191843,"marketCap":449463352655},{"date":"2024-06-07","current":13.698477,"twenty":-8.810072,"median":10.920384,"eighty":17.191843,"marketCap":449310037968},{"date":"2024-06-14","current":13.226115,"twenty":-8.877604,"median":10.912753,"eighty":17.192756,"marketCap":433816588383},{"date":"2024-06-21","current":13.430445,"twenty":-8.945136,"median":10.905122,"eighty":17.180359,"marketCap":440518589476},{"date":"2024-06-28","current":13.810257,"twenty":-9.048131,"median":10.881929,"eighty":17.132086,"marketCap":452976426801},{"date":"2024-07-05","current":13.79343,"twenty":-9.048131,"median":10.881929,"eighty":17.085363,"marketCap":452424497299},{"date":"2024-07-12","current":13.611937,"twenty":-9.048131,"median":10.881929,"eighty":17.063714,"marketCap":446471543388},{"date":"2024-07-15","current":13.614341,"twenty":-9.048131,"median":10.881929,"eighty":17.049309,"marketCap":446550390459},{"date":"2024-08-02","current":14.056654,"twenty":-9.443891,"median":10.605805,"eighty":16.86539,"marketCap":461058251648},{"date":"2024-08-09","current":15.332694,"twenty":-9.443891,"median":10.605805,"eighty":16.834236,"marketCap":523764825516},{"date":"2024-08-16","current":15.441944,"twenty":-9.443891,"median":10.605805,"eighty":16.779578,"marketCap":527496799843},{"date":"2024-08-23","current":14.921706,"twenty":-9.443891,"median":10.605805,"eighty":16.779578,"marketCap":509725493523},{"date":"2024-08-30","current":15.363908,"twenty":-9.443891,"median":10.605805,"eighty":16.779578,"marketCap":524831103895},{"date":"2024-09-06","current":14.718814,"twenty":-9.443891,"median":10.605805,"eighty":16.744162,"marketCap":502794684058},{"date":"2024-09-13","current":14.466499,"twenty":-9.443891,"median":10.605805,"eighty":16.643515,"marketCap":494175600493},{"date":"2024-09-20","current":15.086882,"twenty":-9.443891,"median":10.605805,"eighty":16.571979,"marketCap":515367883280},{"date":"2024-09-27","current":14.670692,"twenty":-9.443891,"median":10.605805,"eighty":16.501315,"marketCap":501150838224},{"date":"2024-10-04","current":15.942672,"twenty":-9.443891,"median":10.605805,"eighty":16.4938,"marketCap":544601682176},{"date":"2024-10-11","current":16.015505,"twenty":-9.443891,"median":10.605805,"eighty":16.4938,"marketCap":547089665061},{"date":"2024-10-18","current":15.65264,"twenty":-9.443891,"median":10.605805,"eighty":16.455098,"marketCap":534694178903},{"date":"2024-10-25","current":15.553795,"twenty":-9.443891,"median":10.605805,"eighty":16.396489,"marketCap":531317630702},{"date":"2024-10-31","current":15.176623,"twenty":-9.443891,"median":10.605805,"eighty":16.380789,"marketCap":518433433620},{"date":"2024-11-08","current":15.800169,"twenty":-9.465395,"median":10.6042,"eighty":16.333231,"marketCap":532465703036},{"date":"2024-11-15","current":15.723222,"twenty":-9.465395,"median":10.6042,"eighty":16.235835,"marketCap":529872597260},{"date":"2024-11-22","current":15.901895,"twenty":-9.465395,"median":10.6042,"eighty":16.174208,"marketCap":535893876774},{"date":"2024-11-29","current":15.384135,"twenty":-9.465395,"median":10.6042,"eighty":16.133958,"marketCap":518445351466},{"date":"2024-12-06","current":14.969405,"twenty":-9.465395,"median":10.6042,"eighty":16.070083,"marketCap":504468950842},{"date":"2024-12-13","current":14.583367,"twenty":-9.465395,"median":10.6042,"eighty":16.005099,"marketCap":491459471015},{"date":"2024-12-20","current":13.760428,"twenty":-9.465395,"median":10.6042,"eighty":15.94798,"marketCap":463726424493},{"date":"2024-12-27","current":13.888238,"twenty":-9.465395,"median":10.6042,"eighty":15.909726,"marketCap":468033617138},{"date":"2025-01-03","current":13.995181,"twenty":-9.465395,"median":10.6042,"eighty":15.875041,"marketCap":471637594658},{"date":"2025-01-10","current":13.945622,"twenty":-9.4869,"median":10.602595,"eighty":15.802953,"marketCap":469967458734},{"date":"2025-01-17","current":14.518158,"twenty":-9.4869,"median":10.602595,"eighty":15.760227,"marketCap":489261923747},{"date":"2025-01-24","current":14.365569,"twenty":-9.4869,"median":10.602595,"eighty":15.706712,"marketCap":484119663140},{"date":"2025-01-31","current":14.289926,"twenty":-9.4869,"median":10.602595,"eighty":15.692544,"marketCap":481570508309},{"date":"2025-02-07","current":14.014127,"twenty":-9.4869,"median":10.602595,"eighty":15.657358,"marketCap":471995790000},{"date":"2025-02-14","current":13.975353,"twenty":-9.4869,"median":10.602595,"eighty":15.643857,"marketCap":470689890000},{"date":"2025-02-21","current":14.429455,"twenty":-9.4869,"median":10.602595,"eighty":15.607051,"marketCap":485984051056},{"date":"2025-02-28","current":14.191112,"twenty":-9.4869,"median":10.602595,"eighty":15.590405,"marketCap":477956635926},{"date":"2025-03-07","current":13.86516,"twenty":-9.508404,"median":10.58922,"eighty":15.575231,"marketCap":466978603345},{"date":"2025-03-14","current":14.000437,"twenty":-9.508404,"median":10.58922,"eighty":15.575231,"marketCap":471534703823},{"date":"2025-03-21","current":14.931909,"twenty":-9.508404,"median":10.739555,"eighty":15.575231,"marketCap":502906709976},{"date":"2025-03-28","current":15.18829,"twenty":-9.508404,"median":10.79787,"eighty":15.575231,"marketCap":511541605169},{"date":"2025-04-04","current":14.484854,"twenty":-9.508404,"median":10.79787,"eighty":15.575231,"marketCap":487849882680}],"updateTime":1743888933479}}}