美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

小鵬汽車

23.73

-1.6200-6.39%

盤後：23.71-0.0200-0.08%18:46 EDT

成交量：1,856.98萬

成交額：4.40億

市值：225.16億

市盈率：-26.71

高：24.26

開：23.96

低：23.42

收：25.35

資料載入中...

總覽公司新聞資訊公告

2025款小鵬G6發佈：包含81項升級，3月上旬上市交付

2025款小鵬G6發佈：包含81項升級，3月上旬上市交付

何小鵬：新款G6帶來AI智駕小藍燈，讓智駕路人皆知

新款小鵬G6內飾官圖發佈：這一常用功能改為手動了

港股午評：恒指收跌2.3% 汽車AI概念股受壓

恒生科技指數日內跌超4%，恒生指數跌2.33%，汽車、半導體股領跌大市，比亞迪電子(00285.HK)跌近9%，小鵬汽車

里昂：維持小鵬汽車-W“跑贏大市”評級目標價69港元

高見 | 小鵬汽車董事長、CEO何小鵬：高階智駕要做到“基礎硬件標配、軟件免費、高頻OTA成長”

小鵬汽車(XPEV)盤前漲超2% 機構指公司其ADAS性能相對同行屬第一梯隊

美股異動丨小鵬汽車盤前漲2% 里昂指其智駕測試勝特斯拉

港股那点事

港股收盤，恒指收跌0.29%，科指收跌1.22%；海底撈(06862.HK)、小鵬汽車(09868.HK)均漲超6%，吉

【券商聚焦】中信里昂予小鵬汽車(09868)“跑贏大市”評級指特斯拉FSD短期不影響中國電動車品牌銷售

期權大單 | CALL狂賺2700%，小鵬汽車浪高魚大！英偉達被看漲至新高

老虎资讯综合

沸騰了！蔚來大漲11%！理想、小鵬、比亞迪等全部漲了發生了什麼？

汽車股早盤走勢強勁蔚來-SW漲逾11%小鵬汽車-W漲逾7%

夜盤異動 | 中概股及ETF集體上揚，蔚來、理想漲近5%，阿里、京東漲超1%

老虎资讯综合

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/XPEV/news?page=19"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XPEV"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPEV\",,,,,undefined,":{"symbol":"XPEV","market":"US","secType":"STK","nameCN":"小鵬汽車","latestPrice":23.73,"timestamp":1741982400000,"preClose":25.35,"halted":0,"volume":18569822,"hourTrading":{"tag":"盘后","latestPrice":23.71,"preClose":23.73,"latestTime":"18:46 EDT","volume":676489,"amount":16051862.907355,"timestamp":1741992415838},"delay":0,"changeRate":-0.063905,"change":-1.62,"floatShares":636302232,"shares":948820439,"eps":-0.888453,"lyrEps":-1.681009,"pbRate":5.08,"amount":440162273.56891197,"amplitude":0.033136,"volumeRatio":0.936972,"dividePrice":0,"prevYearClose":11.82,"fiveDayClose":23.6,"twentyDayClose":15.95,"impliedVol":0.7694,"impliedVolPercentile":0.304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPEV\",,,,,undefined,":{"symbol":"XPEV","floatShares":636302232,"roa":"-6.07%","roe":"-19.10%","lyrEps":-1.681009,"volumeRatio":0.936972,"shares":948820439,"dividePrice":0,"high":24.26,"amplitude":0.033136,"preClose":25.35,"low":23.42,"week52Low":6.5505,"pbRate":"5.08","psRate":"4.31","week52High":27.16,"institutionHeld":0,"latestPrice":23.73,"committee":0.915858,"eps":-0.888453,"divideRate":0,"volume":18569822,"delay":0,"ttmEps":-0.888453,"open":23.96,"prevYearClose":11.82,"prevWeekClose":23.6,"prevMonthClose":21.49,"prevQuarterClose":11.82,"fiveDayClose":23.6,"twentyDayClose":15.95,"sixtyDayClose":12.3,"earningDate":1742227200000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XPEV\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"XPEV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1742284800000,"name":null,"time":"盤前","dateTimestamp":1742270400000,"actualEps":null},{"date":"2024-11-19","symbol":"XPEV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1732006800000,"name":null,"time":"盤前","dateTimestamp":1731992400000,"actualEps":null},{"market":"US","date":"2024-08-20","symbol":"XPEV","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"pre","actualEps":-0.19},{"date":"2024-05-21","symbol":"XPEV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1716278400000,"name":null,"time":"盤前","dateTimestamp":1716264000000,"actualEps":null},{"market":"US","date":"2024-03-19","symbol":"XPEV","fiscalQuarterEnding":"2023/12","expectedEps":-0.29,"name":null,"time":"盤前","type":"earning","dateTimestamp":1710820800000,"reportTimeType":"pre","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XPEV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XPEV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.4615,"hold":0.2308,"sell":0.0385,"strongSell":0.0385,"meanLabel":"BUY","meanPercent":0.4615,"analysts":26,"updateTime":1741665600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XPEV\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XPEV","date":"2025-03-13","current":-29.268265,"percent":0.384064,"low":-114.474202,"twenty":-56.669304,"median":-15.052267,"eighty":-6.66772,"high":-4.564217,"avg":-28.116541,"sd":24.617183,"marketCap":23464329456},"quantilePoints":[{"date":"2020-08-28","current":-42.280003,"twenty":-40.127775,"median":-33.058625,"eighty":-27.382239,"marketCap":15821879991},{"date":"2020-09-04","current":-35.185659,"twenty":-39.332252,"median":-37.936309,"eighty":-32.081112,"marketCap":13211512778},{"date":"2020-09-11","current":-35.276378,"twenty":-38.860214,"median":-35.606218,"eighty":-33.022864,"marketCap":13260110040},{"date":"2020-09-18","current":-34.570935,"twenty":-38.699319,"median":-35.984032,"eighty":-33.846353,"marketCap":13121260721},{"date":"2020-09-25","current":-33.059264,"twenty":-38.390298,"median":-35.276378,"eighty":-33.180878,"marketCap":12447841520},{"date":"2020-10-02","current":-33.378413,"twenty":-37.835837,"median":-35.175473,"eighty":-33.368431,"marketCap":12628345635},{"date":"2020-10-09","current":-36.179825,"twenty":-37.433801,"median":-35.375153,"eighty":-33.377043,"marketCap":13884931980},{"date":"2020-10-16","current":-39.398214,"twenty":-38.390298,"median":-35.975573,"eighty":-33.577899,"marketCap":15113748460},{"date":"2020-10-23","current":-36.229096,"twenty":-37.835837,"median":-36.179825,"eighty":-34.029957,"marketCap":13919644309},{"date":"2020-10-30","current":-35.034685,"twenty":-37.654526,"median":-36.102863,"eighty":-34.383895,"marketCap":13454499088},{"date":"2020-11-06","current":-62.191187,"twenty":-38.699319,"median":-36.229096,"eighty":-34.575266,"marketCap":24166724111},{"date":"2020-11-13","current":-66.874769,"twenty":-39.955105,"median":-36.348482,"eighty":-34.584632,"marketCap":29779585050},{"date":"2020-11-20","current":-85.280152,"twenty":-46.4691,"median":-36.695152,"eighty":-34.767237,"marketCap":38219143566},{"date":"2020-11-27","current":-101.93759,"twenty":-60.799744,"median":-36.829272,"eighty":-35.043938,"marketCap":45587800119},{"date":"2020-12-04","current":-77.684909,"twenty":-66.842749,"median":-37.258358,"eighty":-35.097817,"marketCap":34992253545},{"date":"2020-12-11","current":-75.06031,"twenty":-74.315809,"median":-37.608624,"eighty":-35.169362,"marketCap":33727916506},{"date":"2020-12-18","current":-79.194918,"twenty":-76.44236,"median":-38.314633,"eighty":-35.203803,"marketCap":35637496541},{"date":"2020-12-24","current":-71.422903,"twenty":-76.989817,"median":-38.83764,"eighty":-35.276378,"marketCap":32172099615},{"date":"2020-12-31","current":-73.039241,"twenty":-76.569339,"median":-39.635633,"eighty":-35.355398,"marketCap":32909745081},{"date":"2021-01-08","current":-76.841183,"twenty":-76.539612,"median":-40.069663,"eighty":-35.543184,"marketCap":34922902496},{"date":"2021-01-15","current":-80.938017,"twenty":-77.223063,"median":-45.770917,"eighty":-35.602013,"marketCap":36743964739},{"date":"2021-01-22","current":-95.469734,"twenty":-79.657277,"median":-59.440884,"eighty":-35.724587,"marketCap":43328987278},{"date":"2021-01-29","current":-80.914314,"twenty":-80.923795,"median":-62.191187,"eighty":-35.817995,"marketCap":37020581788},{"date":"2021-02-05","current":-79.274733,"twenty":-81.109173,"median":-65.808313,"eighty":-35.965912,"marketCap":36060105922},{"date":"2021-02-12","current":-79.085911,"twenty":-81.109173,"median":-67.827899,"eighty":-36.11182,"marketCap":36029370694},{"date":"2021-02-19","current":-68.938608,"twenty":-80.928536,"median":-69.570836,"eighty":-36.160518,"marketCap":31411402729},{"date":"2021-02-26","current":-57.674272,"twenty":-80.902427,"median":-67.351334,"eighty":-36.199533,"marketCap":26209465438},{"date":"2021-03-05","current":-47.558024,"twenty":-80.807939,"median":-65.283243,"eighty":-36.23365,"marketCap":21537710824},{"date":"2021-03-12","current":-64.342465,"twenty":-80.631352,"median":-64.251378,"eighty":-36.278336,"marketCap":27008581358},{"date":"2021-03-19","current":-68.61599,"twenty":-80.463695,"median":-64.669575,"eighty":-36.345809,"marketCap":28798908373},{"date":"2021-03-26","current":-59.132741,"twenty":-80.291803,"median":-64.50602,"eighty":-36.393599,"marketCap":24695755473},{"date":"2021-04-01","current":-68.229751,"twenty":-80.200268,"median":-64.50602,"eighty":-36.492015,"marketCap":28391666606},{"date":"2021-04-09","current":-63.56309,"twenty":-80.051661,"median":-64.669575,"eighty":-36.710424,"marketCap":26501450101},{"date":"2021-04-16","current":-56.706368,"twenty":-79.459325,"median":-64.251378,"eighty":-36.783064,"marketCap":23758331027},{"date":"2021-04-23","current":-60.842696,"twenty":-79.274009,"median":-64.027145,"eighty":-36.861976,"marketCap":25587077076},{"date":"2021-04-30","current":-54.470458,"twenty":-79.255875,"median":-63.570121,"eighty":-37.005594,"marketCap":22982266527},{"date":"2021-05-07","current":-48.291839,"twenty":-79.185711,"median":-62.590951,"eighty":-37.13743,"marketCap":20508080696},{"date":"2021-05-14","current":-37.583599,"twenty":-79.136288,"median":-61.58723,"eighty":-37.484643,"marketCap":19747383810},{"date":"2021-05-21","current":-41.775826,"twenty":-78.805711,"median":-60.403471,"eighty":-37.585624,"marketCap":21960320205},{"date":"2021-05-28","current":-46.48462,"twenty":-77.569447,"median":-60.011697,"eighty":-37.596702,"marketCap":24688071666},{"date":"2021-06-04","current":-56.330242,"twenty":-77.107601,"median":-59.788833,"eighty":-37.608624,"marketCap":29792660999},{"date":"2021-06-11","current":-63.029403,"twenty":-76.989817,"median":-59.684382,"eighty":-37.685128,"marketCap":33317042076},{"date":"2021-06-18","current":-69.279559,"twenty":-76.841183,"median":-60.011697,"eighty":-37.936309,"marketCap":36311561761},{"date":"2021-06-25","current":-64.645534,"twenty":-76.464219,"median":-60.237538,"eighty":-38.207892,"marketCap":33868553977},{"date":"2021-07-02","current":-70.543241,"twenty":-76.354925,"median":-60.912984,"eighty":-38.692957,"marketCap":36867061497},{"date":"2021-07-09","current":-64.45502,"twenty":-76.164071,"median":-61.298609,"eighty":-38.70144,"marketCap":33647304412},{"date":"2021-07-16","current":-62.722074,"twenty":-75.967071,"median":-61.701116,"eighty":-38.918087,"marketCap":32742657182},{"date":"2021-07-23","current":-65.911295,"twenty":-75.875053,"median":-62.40889,"eighty":-39.312915,"marketCap":34395309877},{"date":"2021-07-30","current":-64.957687,"twenty":-75.653558,"median":-62.307784,"eighty":-39.778084,"marketCap":34001022178},{"date":"2021-08-06","current":-66.572133,"twenty":-75.188521,"median":-62.640652,"eighty":-39.878166,"marketCap":34732661899},{"date":"2021-08-13","current":-64.789025,"twenty":-75.065298,"median":-62.941924,"eighty":-39.983734,"marketCap":33831061990},{"date":"2021-08-20","current":-62.67812,"twenty":-74.874789,"median":-62.706214,"eighty":-40.057692,"marketCap":32606983592},{"date":"2021-08-27","current":-64.955845,"twenty":-74.507644,"median":-63.029403,"eighty":-40.228403,"marketCap":33946996616},{"date":"2021-09-03","current":-55.204861,"twenty":-73.459559,"median":-62.831999,"eighty":-40.378078,"marketCap":33500325608},{"date":"2021-09-10","current":-53.432374,"twenty":-73.110579,"median":-62.684236,"eighty":-40.589737,"marketCap":32480567268},{"date":"2021-09-17","current":-54.266107,"twenty":-72.43833,"median":-62.509997,"eighty":-41.3505,"marketCap":32876671747},{"date":"2021-09-24","current":-49.160839,"twenty":-71.701416,"median":-61.946151,"eighty":-41.970341,"marketCap":29783685710},{"date":"2021-10-01","current":-49.178243,"twenty":-71.444626,"median":-61.193814,"eighty":-42.208009,"marketCap":29884818769},{"date":"2021-10-08","current":-52.209085,"twenty":-71.418208,"median":-60.997676,"eighty":-42.398713,"marketCap":31738924840},{"date":"2021-10-15","current":-59.238093,"twenty":-71.368715,"median":-60.786734,"eighty":-42.664549,"marketCap":36062363088},{"date":"2021-10-22","current":-59.257639,"twenty":-71.201879,"median":-60.454049,"eighty":-44.091153,"marketCap":36357334509},{"date":"2021-10-29","current":-64.260219,"twenty":-70.971378,"median":-60.786734,"eighty":-45.03129,"marketCap":39298620958},{"date":"2021-11-05","current":-63.863607,"twenty":-70.677194,"median":-60.997676,"eighty":-45.531488,"marketCap":39096354841},{"date":"2021-11-12","current":-66.60399,"twenty":-70.531999,"median":-61.01208,"eighty":-45.900789,"marketCap":40899894384},{"date":"2021-11-19","current":-64.437943,"twenty":-70.439402,"median":-61.356002,"eighty":-46.269182,"marketCap":39517742585},{"date":"2021-11-26","current":-63.102492,"twenty":-70.3787,"median":-61.946151,"eighty":-46.677763,"marketCap":43076139821},{"date":"2021-12-03","current":-53.945283,"twenty":-70.224604,"median":-62.191187,"eighty":-47.104344,"marketCap":36915181455},{"date":"2021-12-10","current":-57.611082,"twenty":-69.941774,"median":-61.356002,"eighty":-47.408995,"marketCap":39468902912},{"date":"2021-12-17","current":-51.428733,"twenty":-69.805241,"median":-61.01208,"eighty":-47.715631,"marketCap":35195844237},{"date":"2021-12-23","current":-56.752729,"twenty":-69.703619,"median":-60.935161,"eighty":-47.979658,"marketCap":38872913834},{"date":"2021-12-31","current":-61.801441,"twenty":-69.553284,"median":-60.88165,"eighty":-48.109362,"marketCap":42448985752},{"date":"2022-01-07","current":-55.533953,"twenty":-69.475386,"median":-60.786734,"eighty":-48.207405,"marketCap":37995764119},{"date":"2022-01-14","current":-61.018448,"twenty":-69.421731,"median":-60.555023,"eighty":-48.34794,"marketCap":41909201311},{"date":"2022-01-21","current":-51.229611,"twenty":-69.33017,"median":-60.320504,"eighty":-48.572346,"marketCap":35263105390},{"date":"2022-01-28","current":-39.52997,"twenty":-69.279559,"median":-60.188756,"eighty":-48.090128,"marketCap":27115733994},{"date":"2022-02-04","current":-45.800669,"twenty":-68.938608,"median":-60.011697,"eighty":-46.967478,"marketCap":31417141253},{"date":"2022-02-11","current":-45.787079,"twenty":-68.927211,"median":-59.831689,"eighty":-46.479445,"marketCap":31434009516},{"date":"2022-02-18","current":-46.333269,"twenty":-68.817371,"median":-59.598377,"eighty":-46.333269,"marketCap":31958322887},{"date":"2022-02-25","current":-42.777718,"twenty":-68.776821,"median":-59.471998,"eighty":-45.797951,"marketCap":29546055706},{"date":"2022-03-04","current":-36.0704,"twenty":-68.646129,"median":-59.252813,"eighty":-45.446097,"marketCap":24907080360},{"date":"2022-03-11","current":-28.074521,"twenty":-68.488702,"median":-59.108069,"eighty":-44.675308,"marketCap":19323440943},{"date":"2022-03-18","current":-35.376758,"twenty":-68.408553,"median":-59.059595,"eighty":-42.786754,"marketCap":24266058312},{"date":"2022-03-25","current":-33.283218,"twenty":-68.263095,"median":-58.6538,"eighty":-42.411454,"marketCap":22815324204},{"date":"2022-04-01","current":-32.212327,"twenty":-68.206668,"median":-58.41894,"eighty":-42.00323,"marketCap":24620307338},{"date":"2022-04-08","current":-30.038103,"twenty":-68.096935,"median":-58.180639,"eighty":-40.651124,"marketCap":22954552604},{"date":"2022-04-14","current":-29.813045,"twenty":-68.053429,"median":-58.075672,"eighty":-40.099576,"marketCap":22735053388},{"date":"2022-04-22","current":-26.942118,"twenty":-67.913441,"median":-57.716968,"eighty":-39.735819,"marketCap":20152596670},{"date":"2022-04-29","current":-28.469603,"twenty":-67.758812,"median":-57.60696,"eighty":-38.699319,"marketCap":20950351713},{"date":"2022-05-06","current":-25.999617,"twenty":-67.653596,"median":-57.569139,"eighty":-37.835837,"marketCap":18966836090},{"date":"2022-05-13","current":-27.115922,"twenty":-67.417162,"median":-57.057572,"eighty":-37.534121,"marketCap":19426534990},{"date":"2022-05-20","current":-27.263247,"twenty":-67.186374,"median":-56.752729,"eighty":-36.806168,"marketCap":19809617406},{"date":"2022-05-27","current":-22.21092,"twenty":-67.030443,"median":-56.715123,"eighty":-36.351155,"marketCap":19154120827},{"date":"2022-06-03","current":-23.524286,"twenty":-66.939848,"median":-56.66771,"eighty":-36.199533,"marketCap":20405523388},{"date":"2022-06-10","current":-25.514526,"twenty":-66.886057,"median":-56.379107,"eighty":-36.032183,"marketCap":21971904824},{"date":"2022-06-17","current":-27.879881,"twenty":-66.810729,"median":-56.232654,"eighty":-35.741011,"marketCap":23980959276},{"date":"2022-06-24","current":-34.784594,"twenty":-66.692533,"median":-55.959219,"eighty":-35.418445,"marketCap":30042174400},{"date":"2022-07-01","current":-30.007125,"twenty":-66.600034,"median":-55.55389,"eighty":-35.169362,"marketCap":25870800540},{"date":"2022-07-08","current":-31.81879,"twenty":-66.58421,"median":-55.204861,"eighty":-34.988848,"marketCap":27463882579},{"date":"2022-07-15","current":-29.532714,"twenty":-66.572133,"median":-54.798073,"eighty":-34.581762,"marketCap":25250018406},{"date":"2022-07-22","current":-24.89321,"twenty":-66.497035,"median":-54.678544,"eighty":-33.877127,"marketCap":21300963395},{"date":"2022-07-29","current":-24.378069,"twenty":-66.275858,"median":-54.611474,"eighty":-33.37613,"marketCap":20882124227},{"date":"2022-08-05","current":-23.340124,"twenty":-66.215404,"median":-54.470458,"eighty":-33.059264,"marketCap":19941873033},{"date":"2022-08-12","current":-24.351973,"twenty":-66.072346,"median":-53.909057,"eighty":-32.397554,"marketCap":20865028750},{"date":"2022-08-19","current":-21.424888,"twenty":-66.069441,"median":-53.432374,"eighty":-31.959845,"marketCap":18155395766},{"date":"2022-08-26","current":-15.261294,"twenty":-65.94089,"median":-53.222678,"eighty":-31.809776,"marketCap":16175641191},{"date":"2022-09-02","current":-13.557679,"twenty":-65.911295,"median":-53.065577,"eighty":-31.121287,"marketCap":14311851667},{"date":"2022-09-09","current":-13.031383,"twenty":-65.893232,"median":-52.839842,"eighty":-30.62194,"marketCap":13704837647},{"date":"2022-09-16","current":-11.947627,"twenty":-65.854031,"median":-52.633254,"eighty":-30.308819,"marketCap":12448062142},{"date":"2022-09-23","current":-11.470605,"twenty":-65.754564,"median":-52.319777,"eighty":-29.976072,"marketCap":11721355218},{"date":"2022-09-30","current":-9.990718,"twenty":-65.675149,"median":-52.101923,"eighty":-29.628217,"marketCap":10228489895},{"date":"2022-10-07","current":-8.268932,"twenty":-65.618089,"median":-51.428733,"eighty":-29.346718,"marketCap":8465252306},{"date":"2022-10-14","current":-7.08174,"twenty":-65.569348,"median":-51.190347,"eighty":-28.481471,"marketCap":7172949635},{"date":"2022-10-21","current":-6.917674,"twenty":-65.531614,"median":-50.961263,"eighty":-28.046172,"marketCap":6958959491},{"date":"2022-10-28","current":-5.872452,"twenty":-65.450698,"median":-50.455019,"eighty":-27.686744,"marketCap":5897568375},{"date":"2022-11-04","current":-6.651888,"twenty":-65.396212,"median":-49.615217,"eighty":-27.258477,"marketCap":6744969346},{"date":"2022-11-11","current":-7.090988,"twenty":-65.331326,"median":-49.344532,"eighty":-27.066837,"marketCap":7267105298},{"date":"2022-11-18","current":-6.492775,"twenty":-65.296915,"median":-49.25763,"eighty":-26.913532,"marketCap":6642254077},{"date":"2022-11-25","current":-5.957743,"twenty":-65.286668,"median":-49.160839,"eighty":-26.707019,"marketCap":6051641279},{"date":"2022-12-02","current":-8.53089,"twenty":-65.251441,"median":-48.75156,"eighty":-25.777832,"marketCap":9801457075},{"date":"2022-12-09","current":-8.077646,"twenty":-65.153549,"median":-48.226699,"eighty":-25.448709,"marketCap":9364885624},{"date":"2022-12-16","current":-7.621599,"twenty":-65.015581,"median":-48.021085,"eighty":-24.70304,"marketCap":8817031255},{"date":"2022-12-23","current":-7.467249,"twenty":-64.956582,"median":-47.809627,"eighty":-24.446011,"marketCap":8619057740},{"date":"2022-12-30","current":-7.28314,"twenty":-64.949433,"median":-47.309642,"eighty":-24.350049,"marketCap":8516245919},{"date":"2023-01-06","current":-7.343047,"twenty":-64.932244,"median":-46.48462,"eighty":-24.145992,"marketCap":8661896000},{"date":"2023-01-13","current":-7.121002,"twenty":-64.879371,"median":-46.139647,"eighty":-23.655898,"marketCap":8559084178},{"date":"2023-01-20","current":-6.772937,"twenty":-64.789025,"median":-45.816801,"eighty":-23.340124,"marketCap":8053592720},{"date":"2023-01-27","current":-7.703439,"twenty":-64.771694,"median":-45.741819,"eighty":-23.008415,"marketCap":9158819806},{"date":"2023-02-03","current":-7.543099,"twenty":-64.696826,"median":-45.393362,"eighty":-22.581621,"marketCap":8996034421},{"date":"2023-02-10","current":-6.718019,"twenty":-64.696014,"median":-44.959247,"eighty":-21.924183,"marketCap":7959538484},{"date":"2023-02-17","current":-6.952829,"twenty":-64.669575,"median":-44.186079,"eighty":-20.233984,"marketCap":8165167034},{"date":"2023-02-24","current":-6.207388,"twenty":-64.650342,"median":-42.966928,"eighty":-15.342864,"marketCap":7196999275},{"date":"2023-03-03","current":-7.058653,"twenty":-64.590552,"median":-42.521381,"eighty":-14.945713,"marketCap":8242872978},{"date":"2023-03-10","current":-6.016572,"twenty":-64.479377,"median":-42.362633,"eighty":-13.262567,"marketCap":7009012574},{"date":"2023-03-17","current":-5.707317,"twenty":-64.441358,"median":-42.100018,"eighty":-13.071823,"marketCap":7574531926},{"date":"2023-03-24","current":-6.1975,"twenty":-64.361561,"median":-41.764521,"eighty":-12.738349,"marketCap":8247366894},{"date":"2023-03-31","current":-7.159176,"twenty":-64.289296,"median":-40.712511,"eighty":-11.636393,"marketCap":9524765717},{"date":"2023-04-06","current":-6.475897,"twenty":-64.26969,"median":-40.336832,"eighty":-11.437477,"marketCap":8607439045},{"date":"2023-04-14","current":-6.430826,"twenty":-64.247943,"median":-40.069663,"eighty":-10.00058,"marketCap":8556000167},{"date":"2023-04-21","current":-6.039443,"twenty":-64.201834,"median":-39.876248,"eighty":-8.774514,"marketCap":8031179152},{"date":"2023-04-28","current":-6.345654,"twenty":-64.136309,"median":-39.398214,"eighty":-8.487289,"marketCap":8375495515},{"date":"2023-05-05","current":-6.607143,"twenty":-64.078695,"median":-38.698259,"eighty":-8.192018,"marketCap":8737027695},{"date":"2023-05-12","current":-7.035376,"twenty":-64.038598,"median":-38.189605,"eighty":-8.041349,"marketCap":9253502239},{"date":"2023-05-19","current":-6.05445,"twenty":-64.015057,"median":-37.646876,"eighty":-7.908708,"marketCap":7859020971},{"date":"2023-05-26","current":-4.990436,"twenty":-63.975609,"median":-37.583599,"eighty":-7.658441,"marketCap":6894935157},{"date":"2023-06-02","current":-5.012052,"twenty":-63.942372,"median":-37.056811,"eighty":-7.554152,"marketCap":6903913991},{"date":"2023-06-09","current":-5.29783,"twenty":-63.922573,"median":-36.800392,"eighty":-7.500595,"marketCap":7282682339},{"date":"2023-06-16","current":-7.280047,"twenty":-63.853477,"median":-36.441231,"eighty":-7.461251,"marketCap":9977102638},{"date":"2023-06-23","current":-6.676598,"twenty":-63.812956,"median":-36.335119,"eighty":-7.378506,"marketCap":9090440367},{"date":"2023-06-30","current":-7.574672,"twenty":-63.631767,"median":-36.229096,"eighty":-7.34283,"marketCap":10210381400},{"date":"2023-07-07","current":-9.053125,"twenty":-63.58088,"median":-36.147646,"eighty":-7.364322,"marketCap":12204124513},{"date":"2023-07-14","current":-8.864642,"twenty":-63.568715,"median":-36.036499,"eighty":-7.390559,"marketCap":12117815288},{"date":"2023-07-21","current":-9.532125,"twenty":-63.445141,"median":-35.821467,"eighty":-7.431221,"marketCap":12983961688},{"date":"2023-07-28","current":-12.81027,"twenty":-63.345876,"median":-35.652784,"eighty":-7.45704,"marketCap":17455772712},{"date":"2023-08-04","current":-12.366345,"twenty":-63.239482,"median":-35.376758,"eighty":-7.46425,"marketCap":16868733867},{"date":"2023-08-11","current":-10.695786,"twenty":-63.144813,"median":-35.231019,"eighty":-7.467278,"marketCap":14486046790},{"date":"2023-08-18","current":-10.077233,"twenty":-63.110644,"median":-35.080949,"eighty":-7.471916,"marketCap":13510526357},{"date":"2023-08-25","current":-10.301852,"twenty":-63.058639,"median":-34.886721,"eighty":-7.487869,"marketCap":13985337187},{"date":"2023-09-01","current":-11.283736,"twenty":-62.976916,"median":-34.588938,"eighty":-7.508882,"marketCap":15357972134},{"date":"2023-09-08","current":-11.181686,"twenty":-62.925741,"median":-34.570935,"eighty":-7.521626,"marketCap":15073085635},{"date":"2023-09-15","current":-11.66907,"twenty":-62.829709,"median":-33.898063,"eighty":-7.532982,"marketCap":15841415888},{"date":"2023-09-22","current":-10.14707,"twenty":-62.709386,"median":-33.564731,"eighty":-7.541057,"marketCap":13717716537},{"date":"2023-09-29","current":-10.997067,"twenty":-62.68546,"median":-33.369715,"eighty":-7.542833,"marketCap":14879649086},{"date":"2023-10-06","current":-11.444369,"twenty":-62.643252,"median":-33.240764,"eighty":-7.555728,"marketCap":15485297400},{"date":"2023-10-13","current":-10.391813,"twenty":-62.558569,"median":-32.667513,"eighty":-7.584148,"marketCap":14061857806},{"date":"2023-10-20","current":-8.70673,"twenty":-62.429112,"median":-32.397554,"eighty":-7.607657,"marketCap":11758473736},{"date":"2023-10-27","current":-9.315365,"twenty":-62.348227,"median":-32.212327,"eighty":-7.616952,"marketCap":12578029866},{"date":"2023-11-03","current":-10.567187,"twenty":-62.272742,"median":-32.059853,"eighty":-7.63166,"marketCap":14269068966},{"date":"2023-11-10","current":-10.106394,"twenty":-62.205746,"median":-31.86019,"eighty":-7.682707,"marketCap":13708313535},{"date":"2023-11-17","current":-9.202669,"twenty":-61.87939,"median":-31.770196,"eighty":-7.701719,"marketCap":14473634373},{"date":"2023-11-24","current":-10.339396,"twenty":-61.757234,"median":-31.378092,"eighty":-7.734012,"marketCap":16480145608},{"date":"2023-12-01","current":-9.280796,"twenty":-61.711775,"median":-31.078138,"eighty":-7.840879,"marketCap":14812511826},{"date":"2023-12-08","current":-9.423918,"twenty":-61.59136,"median":-30.605818,"eighty":-7.913795,"marketCap":15021158384},{"date":"2023-12-15","current":-9.161152,"twenty":-61.323564,"median":-30.369725,"eighty":-7.95238,"marketCap":14693206325},{"date":"2023-12-22","current":-8.346904,"twenty":-61.124942,"median":-30.115987,"eighty":-8.001756,"marketCap":13313403534},{"date":"2023-12-29","current":-8.364135,"twenty":-61.066911,"median":-30.007125,"eighty":-8.024521,"marketCap":13407358393},{"date":"2024-01-05","current":-8.128976,"twenty":-61.030564,"median":-29.96528,"eighty":-8.031947,"marketCap":12956375069},{"date":"2024-01-12","current":-7.217637,"twenty":-61.013354,"median":-29.658622,"eighty":-7.869707,"marketCap":11509470239},{"date":"2024-01-19","current":-5.859158,"twenty":-60.994796,"median":-29.590883,"eighty":-7.699999,"marketCap":9273344593},{"date":"2024-01-26","current":-5.331242,"twenty":-60.954406,"median":-29.390429,"eighty":-7.588886,"marketCap":8502914748},{"date":"2024-02-02","current":-5.017034,"twenty":-60.926427,"median":-29.082675,"eighty":-7.535319,"marketCap":7957976565},{"date":"2024-02-09","current":-4.970953,"twenty":-60.87386,"median":-28.477021,"eighty":-7.487869,"marketCap":7910999136},{"date":"2024-02-16","current":-5.415686,"twenty":-60.809119,"median":-28.134633,"eighty":-7.457367,"marketCap":8606265093},{"date":"2024-02-23","current":-5.423723,"twenty":-60.714208,"median":-27.932776,"eighty":-7.386541,"marketCap":8587633495},{"date":"2024-03-01","current":-5.593083,"twenty":-60.565102,"median":-27.727604,"eighty":-7.3099,"marketCap":8860107644},{"date":"2024-03-08","current":-5.607129,"twenty":-60.464165,"median":-27.424293,"eighty":-7.281284,"marketCap":8878898964},{"date":"2024-03-15","current":-5.572456,"twenty":-60.337098,"median":-27.251323,"eighty":-7.253588,"marketCap":8822525002},{"date":"2024-03-22","current":-6.023693,"twenty":-60.234074,"median":-27.111388,"eighty":-7.206553,"marketCap":8681590098},{"date":"2024-03-28","current":-5.116745,"twenty":-60.220853,"median":-27.016183,"eighty":-7.180816,"marketCap":7346094622},{"date":"2024-04-05","current":-4.866017,"twenty":-60.174288,"median":-26.921222,"eighty":-7.1365,"marketCap":6979260191},{"date":"2024-04-12","current":-5.427714,"twenty":-60.106258,"median":-26.724705,"eighty":-7.091738,"marketCap":7781458880},{"date":"2024-04-19","current":-4.718764,"twenty":-60.044056,"median":-26.434677,"eighty":-7.043359,"marketCap":6764037030},{"date":"2024-04-26","current":-4.663652,"twenty":-59.94487,"median":-25.848881,"eighty":-6.965754,"marketCap":6679132800},{"date":"2024-05-03","current":-6.18672,"twenty":-59.880965,"median":-25.613582,"eighty":-6.907235,"marketCap":8867775186},{"date":"2024-05-10","current":-5.357026,"twenty":-59.81959,"median":-25.349983,"eighty":-6.866103,"marketCap":7697983566},{"date":"2024-05-17","current":-5.428411,"twenty":-59.753832,"median":-24.793603,"eighty":-6.79607,"marketCap":7801755403},{"date":"2024-05-24","current":-5.882916,"twenty":-59.64998,"median":-24.558053,"eighty":-6.767115,"marketCap":7641380745},{"date":"2024-05-31","current":-6.289554,"twenty":-59.512372,"median":-24.471484,"eighty":-6.734008,"marketCap":8169673735},{"date":"2024-06-07","current":-6.074182,"twenty":-59.478094,"median":-24.365021,"eighty":-6.720852,"marketCap":7886659634},{"date":"2024-06-14","current":-5.359824,"twenty":-59.46834,"median":-24.317084,"eighty":-6.683843,"marketCap":6952713098},{"date":"2024-06-21","current":-5.44665,"twenty":-59.340944,"median":-24.176786,"eighty":-6.648041,"marketCap":7056484935},{"date":"2024-06-28","current":-5.613518,"twenty":-59.257639,"median":-24.090682,"eighty":-6.640995,"marketCap":7264769415},{"date":"2024-07-05","current":-6.074823,"twenty":-59.253778,"median":-23.866394,"eighty":-6.603398,"marketCap":7859932579},{"date":"2024-07-12","current":-6.335225,"twenty":-59.241037,"median":-23.549139,"eighty":-6.510409,"marketCap":8210748359},{"date":"2024-07-15","current":-6.441562,"twenty":-59.238093,"median":-23.536713,"eighty":-6.492775,"marketCap":8352475891},{"date":"2024-08-02","current":-5.55058,"twenty":-59.217023,"median":-23.524286,"eighty":-6.480359,"marketCap":7209207132},{"date":"2024-08-09","current":-5.094907,"twenty":-59.122872,"median":-23.211471,"eighty":-6.449883,"marketCap":6680091012},{"date":"2024-08-16","current":-4.941189,"twenty":-59.081405,"median":-23.008415,"eighty":-6.440193,"marketCap":6478632109},{"date":"2024-08-23","current":-5.929227,"twenty":-59.070668,"median":-22.724906,"eighty":-6.406499,"marketCap":6544933899},{"date":"2024-08-30","current":-6.708833,"twenty":-59.010904,"median":-22.443259,"eighty":-6.392695,"marketCap":7454215599},{"date":"2024-09-06","current":-7.521143,"twenty":-58.81614,"median":-22.148887,"eighty":-6.401802,"marketCap":8363497298},{"date":"2024-09-13","current":-7.36836,"twenty":-58.674377,"median":-21.480925,"eighty":-6.425286,"marketCap":8164591926},{"date":"2024-09-20","current":-7.970168,"twenty":-58.633222,"median":-20.233984,"eighty":-6.425307,"marketCap":8893911623},{"date":"2024-09-27","current":-9.83651,"twenty":-58.592468,"median":-15.496096,"eighty":-6.430826,"marketCap":11065174148},{"date":"2024-10-04","current":-10.483,"twenty":-58.41894,"median":-15.025592,"eighty":-6.432097,"marketCap":11757538974},{"date":"2024-10-11","current":-10.777388,"twenty":-58.29766,"median":-14.896968,"eighty":-6.440134,"marketCap":12004068017},{"date":"2024-10-18","current":-8.750851,"twenty":-58.248594,"median":-14.050164,"eighty":-6.440427,"marketCap":9690487767},{"date":"2024-10-25","current":-8.961511,"twenty":-58.112683,"median":-13.279892,"eighty":-6.441562,"marketCap":9927534924},{"date":"2024-10-31","current":-9.712679,"twenty":-58.10977,"median":-13.121548,"eighty":-6.443982,"marketCap":10761940916},{"date":"2024-11-08","current":-12.220292,"twenty":-58.055651,"median":-13.081933,"eighty":-6.446868,"marketCap":13483242275},{"date":"2024-11-15","current":-10.984323,"twenty":-57.802379,"median":-13.005325,"eighty":-6.457216,"marketCap":11975622359},{"date":"2024-11-22","current":-14.523645,"twenty":-57.722054,"median":-13.031383,"eighty":-6.464647,"marketCap":11653238225},{"date":"2024-11-29","current":-14.250846,"twenty":-57.69135,"median":-13.090955,"eighty":-6.471895,"marketCap":11425672955},{"date":"2024-12-06","current":-14.861463,"twenty":-57.636358,"median":-13.192928,"eighty":-6.476712,"marketCap":11890285382},{"date":"2024-12-13","current":-15.198172,"twenty":-57.606135,"median":-13.304771,"eighty":-6.486567,"marketCap":12146296311},{"date":"2024-12-20","current":-15.140118,"twenty":-57.596849,"median":-13.657583,"eighty":-6.506,"marketCap":12051477449},{"date":"2024-12-27","current":-15.798963,"twenty":-57.58337,"median":-14.049152,"eighty":-6.519969,"marketCap":12572981194},{"date":"2025-01-03","current":-13.76399,"twenty":-57.487145,"median":-14.067956,"eighty":-6.53645,"marketCap":10951578641},{"date":"2025-01-10","current":-14.531892,"twenty":-57.159171,"median":-14.070415,"eighty":-6.571467,"marketCap":11511009931},{"date":"2025-01-17","current":-16.613813,"twenty":-57.117211,"median":-14.144751,"eighty":-6.588419,"marketCap":13160139488},{"date":"2025-01-24","current":-16.953952,"twenty":-57.021789,"median":-14.306519,"eighty":-6.603398,"marketCap":13511203051},{"date":"2025-01-31","current":-18.443825,"twenty":-56.860834,"median":-14.579362,"eighty":-6.609893,"marketCap":14773134235},{"date":"2025-02-07","current":-20.360699,"twenty":-56.767495,"median":-14.73507,"eighty":-6.620128,"marketCap":16224829506},{"date":"2025-02-14","current":-19.003399,"twenty":-56.738014,"median":-14.806301,"eighty":-6.637299,"marketCap":15133686002},{"date":"2025-02-21","current":-20.979982,"twenty":-56.728061,"median":-14.842247,"eighty":-6.641761,"marketCap":16794121770},{"date":"2025-02-28","current":-26.473357,"twenty":-56.713372,"median":-14.938697,"eighty":-6.648041,"marketCap":21120742972},{"date":"2025-03-07","current":-26.317834,"twenty":-56.687956,"median":-15.017302,"eighty":-6.657836,"marketCap":21092278358},{"date":"2025-03-13","current":-29.268265,"twenty":-56.669304,"median":-15.052267,"eighty":-6.66772,"marketCap":23464329456}],"customCompares":[{"symbol":"XPEV","name":"小鵬汽車","items":[{"date":"2020-08-28","value":-42.280003,"marketCap":15821879991},{"date":"2020-09-04","value":-35.185659,"marketCap":13211512778},{"date":"2020-09-11","value":-35.276378,"marketCap":13260110040},{"date":"2020-09-18","value":-34.570935,"marketCap":13121260721},{"date":"2020-09-25","value":-33.059264,"marketCap":12447841520},{"date":"2020-10-02","value":-33.378413,"marketCap":12628345635},{"date":"2020-10-09","value":-36.179825,"marketCap":13884931980},{"date":"2020-10-16","value":-39.398214,"marketCap":15113748460},{"date":"2020-10-23","value":-36.229096,"marketCap":13919644309},{"date":"2020-10-30","value":-35.034685,"marketCap":13454499088},{"date":"2020-11-06","value":-62.191187,"marketCap":24166724111},{"date":"2020-11-13","value":-66.874769,"marketCap":29779585050},{"date":"2020-11-20","value":-85.280152,"marketCap":38219143566},{"date":"2020-11-27","value":-101.93759,"marketCap":45587800119},{"date":"2020-12-04","value":-77.684909,"marketCap":34992253545},{"date":"2020-12-11","value":-75.06031,"marketCap":33727916506},{"date":"2020-12-18","value":-79.194918,"marketCap":35637496541},{"date":"2020-12-24","value":-71.422903,"marketCap":32172099615},{"date":"2020-12-31","value":-73.039241,"marketCap":32909745081},{"date":"2021-01-08","value":-76.841183,"marketCap":34922902496},{"date":"2021-01-15","value":-80.938017,"marketCap":36743964739},{"date":"2021-01-22","value":-95.469734,"marketCap":43328987278},{"date":"2021-01-29","value":-80.914314,"marketCap":37020581788},{"date":"2021-02-05","value":-79.274733,"marketCap":36060105922},{"date":"2021-02-12","value":-79.085911,"marketCap":36029370694},{"date":"2021-02-19","value":-68.938608,"marketCap":31411402729},{"date":"2021-02-26","value":-57.674272,"marketCap":26209465438},{"date":"2021-03-05","value":-47.558024,"marketCap":21537710824},{"date":"2021-03-12","value":-64.342465,"marketCap":27008581358},{"date":"2021-03-19","value":-68.61599,"marketCap":28798908373},{"date":"2021-03-26","value":-59.132741,"marketCap":24695755473},{"date":"2021-04-01","value":-68.229751,"marketCap":28391666606},{"date":"2021-04-09","value":-63.56309,"marketCap":26501450101},{"date":"2021-04-16","value":-56.706368,"marketCap":23758331027},{"date":"2021-04-23","value":-60.842696,"marketCap":25587077076},{"date":"2021-04-30","value":-54.470458,"marketCap":22982266527},{"date":"2021-05-07","value":-48.291839,"marketCap":20508080696},{"date":"2021-05-14","value":-37.583599,"marketCap":19747383810},{"date":"2021-05-21","value":-41.775826,"marketCap":21960320205},{"date":"2021-05-28","value":-46.48462,"marketCap":24688071666},{"date":"2021-06-04","value":-56.330242,"marketCap":29792660999},{"date":"2021-06-11","value":-63.029403,"marketCap":33317042076},{"date":"2021-06-18","value":-69.279559,"marketCap":36311561761},{"date":"2021-06-25","value":-64.645534,"marketCap":33868553977},{"date":"2021-07-02","value":-70.543241,"marketCap":36867061497},{"date":"2021-07-09","value":-64.45502,"marketCap":33647304412},{"date":"2021-07-16","value":-62.722074,"marketCap":32742657182},{"date":"2021-07-23","value":-65.911295,"marketCap":34395309877},{"date":"2021-07-30","value":-64.957687,"marketCap":34001022178},{"date":"2021-08-06","value":-66.572133,"marketCap":34732661899},{"date":"2021-08-13","value":-64.789025,"marketCap":33831061990},{"date":"2021-08-20","value":-62.67812,"marketCap":32606983592},{"date":"2021-08-27","value":-64.955845,"marketCap":33946996616},{"date":"2021-09-03","value":-55.204861,"marketCap":33500325608},{"date":"2021-09-10","value":-53.432374,"marketCap":32480567268},{"date":"2021-09-17","value":-54.266107,"marketCap":32876671747},{"date":"2021-09-24","value":-49.160839,"marketCap":29783685710},{"date":"2021-10-01","value":-49.178243,"marketCap":29884818769},{"date":"2021-10-08","value":-52.209085,"marketCap":31738924840},{"date":"2021-10-15","value":-59.238093,"marketCap":36062363088},{"date":"2021-10-22","value":-59.257639,"marketCap":36357334509},{"date":"2021-10-29","value":-64.260219,"marketCap":39298620958},{"date":"2021-11-05","value":-63.863607,"marketCap":39096354841},{"date":"2021-11-12","value":-66.60399,"marketCap":40899894384},{"date":"2021-11-19","value":-64.437943,"marketCap":39517742585},{"date":"2021-11-26","value":-63.102492,"marketCap":43076139821},{"date":"2021-12-03","value":-53.945283,"marketCap":36915181455},{"date":"2021-12-10","value":-57.611082,"marketCap":39468902912},{"date":"2021-12-17","value":-51.428733,"marketCap":35195844237},{"date":"2021-12-23","value":-56.752729,"marketCap":38872913834},{"date":"2021-12-31","value":-61.801441,"marketCap":42448985752},{"date":"2022-01-07","value":-55.533953,"marketCap":37995764119},{"date":"2022-01-14","value":-61.018448,"marketCap":41909201311},{"date":"2022-01-21","value":-51.229611,"marketCap":35263105390},{"date":"2022-01-28","value":-39.52997,"marketCap":27115733994},{"date":"2022-02-04","value":-45.800669,"marketCap":31417141253},{"date":"2022-02-11","value":-45.787079,"marketCap":31434009516},{"date":"2022-02-18","value":-46.333269,"marketCap":31958322887},{"date":"2022-02-25","value":-42.777718,"marketCap":29546055706},{"date":"2022-03-04","value":-36.0704,"marketCap":24907080360},{"date":"2022-03-11","value":-28.074521,"marketCap":19323440943},{"date":"2022-03-18","value":-35.376758,"marketCap":24266058312},{"date":"2022-03-25","value":-33.283218,"marketCap":22815324204},{"date":"2022-04-01","value":-32.212327,"marketCap":24620307338},{"date":"2022-04-08","value":-30.038103,"marketCap":22954552604},{"date":"2022-04-14","value":-29.813045,"marketCap":22735053388},{"date":"2022-04-22","value":-26.942118,"marketCap":20152596670},{"date":"2022-04-29","value":-28.469603,"marketCap":20950351713},{"date":"2022-05-06","value":-25.999617,"marketCap":18966836090},{"date":"2022-05-13","value":-27.115922,"marketCap":19426534990},{"date":"2022-05-20","value":-27.263247,"marketCap":19809617406},{"date":"2022-05-27","value":-22.21092,"marketCap":19154120827},{"date":"2022-06-03","value":-23.524286,"marketCap":20405523388},{"date":"2022-06-10","value":-25.514526,"marketCap":21971904824},{"date":"2022-06-17","value":-27.879881,"marketCap":23980959276},{"date":"2022-06-24","value":-34.784594,"marketCap":30042174400},{"date":"2022-07-01","value":-30.007125,"marketCap":25870800540},{"date":"2022-07-08","value":-31.81879,"marketCap":27463882579},{"date":"2022-07-15","value":-29.532714,"marketCap":25250018406},{"date":"2022-07-22","value":-24.89321,"marketCap":21300963395},{"date":"2022-07-29","value":-24.378069,"marketCap":20882124227},{"date":"2022-08-05","value":-23.340124,"marketCap":19941873033},{"date":"2022-08-12","value":-24.351973,"marketCap":20865028750},{"date":"2022-08-19","value":-21.424888,"marketCap":18155395766},{"date":"2022-08-26","value":-15.261294,"marketCap":16175641191},{"date":"2022-09-02","value":-13.557679,"marketCap":14311851667},{"date":"2022-09-09","value":-13.031383,"marketCap":13704837647},{"date":"2022-09-16","value":-11.947627,"marketCap":12448062142},{"date":"2022-09-23","value":-11.470605,"marketCap":11721355218},{"date":"2022-09-30","value":-9.990718,"marketCap":10228489895},{"date":"2022-10-07","value":-8.268932,"marketCap":8465252306},{"date":"2022-10-14","value":-7.08174,"marketCap":7172949635},{"date":"2022-10-21","value":-6.917674,"marketCap":6958959491},{"date":"2022-10-28","value":-5.872452,"marketCap":5897568375},{"date":"2022-11-04","value":-6.651888,"marketCap":6744969346},{"date":"2022-11-11","value":-7.090988,"marketCap":7267105298},{"date":"2022-11-18","value":-6.492775,"marketCap":6642254077},{"date":"2022-11-25","value":-5.957743,"marketCap":6051641279},{"date":"2022-12-02","value":-8.53089,"marketCap":9801457075},{"date":"2022-12-09","value":-8.077646,"marketCap":9364885624},{"date":"2022-12-16","value":-7.621599,"marketCap":8817031255},{"date":"2022-12-23","value":-7.467249,"marketCap":8619057740},{"date":"2022-12-30","value":-7.28314,"marketCap":8516245919},{"date":"2023-01-06","value":-7.343047,"marketCap":8661896000},{"date":"2023-01-13","value":-7.121002,"marketCap":8559084178},{"date":"2023-01-20","value":-6.772937,"marketCap":8053592720},{"date":"2023-01-27","value":-7.703439,"marketCap":9158819806},{"date":"2023-02-03","value":-7.543099,"marketCap":8996034421},{"date":"2023-02-10","value":-6.718019,"marketCap":7959538484},{"date":"2023-02-17","value":-6.952829,"marketCap":8165167034},{"date":"2023-02-24","value":-6.207388,"marketCap":7196999275},{"date":"2023-03-03","value":-7.058653,"marketCap":8242872978},{"date":"2023-03-10","value":-6.016572,"marketCap":7009012574},{"date":"2023-03-17","value":-5.707317,"marketCap":7574531926},{"date":"2023-03-24","value":-6.1975,"marketCap":8247366894},{"date":"2023-03-31","value":-7.159176,"marketCap":9524765717},{"date":"2023-04-06","value":-6.475897,"marketCap":8607439045},{"date":"2023-04-14","value":-6.430826,"marketCap":8556000167},{"date":"2023-04-21","value":-6.039443,"marketCap":8031179152},{"date":"2023-04-28","value":-6.345654,"marketCap":8375495515},{"date":"2023-05-05","value":-6.607143,"marketCap":8737027695},{"date":"2023-05-12","value":-7.035376,"marketCap":9253502239},{"date":"2023-05-19","value":-6.05445,"marketCap":7859020971},{"date":"2023-05-26","value":-4.990436,"marketCap":6894935157},{"date":"2023-06-02","value":-5.012052,"marketCap":6903913991},{"date":"2023-06-09","value":-5.29783,"marketCap":7282682339},{"date":"2023-06-16","value":-7.280047,"marketCap":9977102638},{"date":"2023-06-23","value":-6.676598,"marketCap":9090440367},{"date":"2023-06-30","value":-7.574672,"marketCap":10210381400},{"date":"2023-07-07","value":-9.053125,"marketCap":12204124513},{"date":"2023-07-14","value":-8.864642,"marketCap":12117815288},{"date":"2023-07-21","value":-9.532125,"marketCap":12983961688},{"date":"2023-07-28","value":-12.81027,"marketCap":17455772712},{"date":"2023-08-04","value":-12.366345,"marketCap":16868733867},{"date":"2023-08-11","value":-10.695786,"marketCap":14486046790},{"date":"2023-08-18","value":-10.077233,"marketCap":13510526357},{"date":"2023-08-25","value":-10.301852,"marketCap":13985337187},{"date":"2023-09-01","value":-11.283736,"marketCap":15357972134},{"date":"2023-09-08","value":-11.181686,"marketCap":15073085635},{"date":"2023-09-15","value":-11.66907,"marketCap":15841415888},{"date":"2023-09-22","value":-10.14707,"marketCap":13717716537},{"date":"2023-09-29","value":-10.997067,"marketCap":14879649086},{"date":"2023-10-06","value":-11.444369,"marketCap":15485297400},{"date":"2023-10-13","value":-10.391813,"marketCap":14061857806},{"date":"2023-10-20","value":-8.70673,"marketCap":11758473736},{"date":"2023-10-27","value":-9.315365,"marketCap":12578029866},{"date":"2023-11-03","value":-10.567187,"marketCap":14269068966},{"date":"2023-11-10","value":-10.106394,"marketCap":13708313535},{"date":"2023-11-17","value":-9.202669,"marketCap":14473634373},{"date":"2023-11-24","value":-10.339396,"marketCap":16480145608},{"date":"2023-12-01","value":-9.280796,"marketCap":14812511826},{"date":"2023-12-08","value":-9.423918,"marketCap":15021158384},{"date":"2023-12-15","value":-9.161152,"marketCap":14693206325},{"date":"2023-12-22","value":-8.346904,"marketCap":13313403534},{"date":"2023-12-29","value":-8.364135,"marketCap":13407358393},{"date":"2024-01-05","value":-8.128976,"marketCap":12956375069},{"date":"2024-01-12","value":-7.217637,"marketCap":11509470239},{"date":"2024-01-19","value":-5.859158,"marketCap":9273344593},{"date":"2024-01-26","value":-5.331242,"marketCap":8502914748},{"date":"2024-02-02","value":-5.017034,"marketCap":7957976565},{"date":"2024-02-09","value":-4.970953,"marketCap":7910999136},{"date":"2024-02-16","value":-5.415686,"marketCap":8606265093},{"date":"2024-02-23","value":-5.423723,"marketCap":8587633495},{"date":"2024-03-01","value":-5.593083,"marketCap":8860107644},{"date":"2024-03-08","value":-5.607129,"marketCap":8878898964},{"date":"2024-03-15","value":-5.572456,"marketCap":8822525002},{"date":"2024-03-22","value":-6.023693,"marketCap":8681590098},{"date":"2024-03-28","value":-5.116745,"marketCap":7346094622},{"date":"2024-04-05","value":-4.866017,"marketCap":6979260191},{"date":"2024-04-12","value":-5.427714,"marketCap":7781458880},{"date":"2024-04-19","value":-4.718764,"marketCap":6764037030},{"date":"2024-04-26","value":-4.663652,"marketCap":6679132800},{"date":"2024-05-03","value":-6.18672,"marketCap":8867775186},{"date":"2024-05-10","value":-5.357026,"marketCap":7697983566},{"date":"2024-05-17","value":-5.428411,"marketCap":7801755403},{"date":"2024-05-24","value":-5.882916,"marketCap":7641380745},{"date":"2024-05-31","value":-6.289554,"marketCap":8169673735},{"date":"2024-06-07","value":-6.074182,"marketCap":7886659634},{"date":"2024-06-14","value":-5.359824,"marketCap":6952713098},{"date":"2024-06-21","value":-5.44665,"marketCap":7056484935},{"date":"2024-06-28","value":-5.613518,"marketCap":7264769415},{"date":"2024-07-05","value":-6.074823,"marketCap":7859932579},{"date":"2024-07-12","value":-6.335225,"marketCap":8210748359},{"date":"2024-07-15","value":-6.441562,"marketCap":8352475891},{"date":"2024-08-02","value":-5.55058,"marketCap":7209207132},{"date":"2024-08-09","value":-5.094907,"marketCap":6680091012},{"date":"2024-08-16","value":-4.941189,"marketCap":6478632109},{"date":"2024-08-23","value":-5.929227,"marketCap":6544933899},{"date":"2024-08-30","value":-6.708833,"marketCap":7454215599},{"date":"2024-09-06","value":-7.521143,"marketCap":8363497298},{"date":"2024-09-13","value":-7.36836,"marketCap":8164591926},{"date":"2024-09-20","value":-7.970168,"marketCap":8893911623},{"date":"2024-09-27","value":-9.83651,"marketCap":11065174148},{"date":"2024-10-04","value":-10.483,"marketCap":11757538974},{"date":"2024-10-11","value":-10.777388,"marketCap":12004068017},{"date":"2024-10-18","value":-8.750851,"marketCap":9690487767},{"date":"2024-10-25","value":-8.961511,"marketCap":9927534924},{"date":"2024-10-31","value":-9.712679,"marketCap":10761940916},{"date":"2024-11-08","value":-12.220292,"marketCap":13483242275},{"date":"2024-11-15","value":-10.984323,"marketCap":11975622359},{"date":"2024-11-22","value":-14.523645,"marketCap":11653238225},{"date":"2024-11-29","value":-14.250846,"marketCap":11425672955},{"date":"2024-12-06","value":-14.861463,"marketCap":11890285382},{"date":"2024-12-13","value":-15.198172,"marketCap":12146296311},{"date":"2024-12-20","value":-15.140118,"marketCap":12051477449},{"date":"2024-12-27","value":-15.798963,"marketCap":12572981194},{"date":"2025-01-03","value":-13.76399,"marketCap":10951578641},{"date":"2025-01-10","value":-14.531892,"marketCap":11511009931},{"date":"2025-01-17","value":-16.613813,"marketCap":13160139488},{"date":"2025-01-24","value":-16.953952,"marketCap":13511203051},{"date":"2025-01-31","value":-18.443825,"marketCap":14773134235},{"date":"2025-02-07","value":-20.360699,"marketCap":16224829506},{"date":"2025-02-14","value":-19.003399,"marketCap":15133686002},{"date":"2025-02-21","value":-20.979982,"marketCap":16794121770},{"date":"2025-02-28","value":-26.473357,"marketCap":21120742972},{"date":"2025-03-07","value":-26.317834,"marketCap":21092278358},{"date":"2025-03-13","value":-29.268265,"marketCap":23464329456}]},{"symbol":"TSLA","name":"特斯拉","items":[{"date":"2020-03-20","value":-91.255131,"marketCap":78661922762},{"date":"2020-03-27","value":-109.788759,"marketCap":94637910335},{"date":"2020-04-03","value":-102.456844,"marketCap":88317799355},{"date":"2020-04-09","value":-122.305312,"marketCap":105427178778},{"date":"2020-04-17","value":-160.915796,"marketCap":138709415849},{"date":"2020-04-24","value":-154.78132,"marketCap":133421497667},{"date":"2020-05-01","value":-902.80876,"marketCap":130004461504},{"date":"2020-05-08","value":-1054.838825,"marketCap":151896790859},{"date":"2020-05-15","value":-1028.771014,"marketCap":148143025982},{"date":"2020-05-22","value":-1051.569072,"marketCap":151425946398},{"date":"2020-05-29","value":-1074.894936,"marketCap":154784870821},{"date":"2020-06-05","value":-1140.109534,"marketCap":164175772854},{"date":"2020-06-12","value":-1203.985327,"marketCap":173373887084},{"date":"2020-06-19","value":-1288.457897,"marketCap":185537937140},{"date":"2020-06-26","value":-1235.472656,"marketCap":177908062458},{"date":"2020-07-02","value":-1555.907214,"marketCap":224050638842},{"date":"2020-07-10","value":-1988.426913,"marketCap":286333475484},{"date":"2020-07-17","value":-1932.030342,"marketCap":278212369228},{"date":"2020-07-24","value":713.779494,"marketCap":262670853931},{"date":"2020-07-31","value":724.562237,"marketCap":266638903091},{"date":"2020-08-07","value":735.678103,"marketCap":270729542045},{"date":"2020-08-14","value":835.948815,"marketCap":307629163793},{"date":"2020-08-21","value":1038.146223,"marketCap":382037810133},{"date":"2020-08-28","value":1120.905012,"marketCap":412493044328},{"date":"2020-09-04","value":1059.223332,"marketCap":389794186101},{"date":"2020-09-11","value":943.760089,"marketCap":347303712573},{"date":"2020-09-18","value":1119.563002,"marketCap":411999184822},{"date":"2020-09-25","value":1031.420998,"marketCap":379562927344},{"date":"2020-10-02","value":1051.044683,"marketCap":386784443294},{"date":"2020-10-09","value":1098.926477,"marketCap":404404943556},{"date":"2020-10-16","value":1113.28342,"marketCap":409688298488},{"date":"2020-10-23","value":704.940043,"marketCap":391946664036},{"date":"2020-10-30","value":661.552875,"marketCap":367823398537},{"date":"2020-11-06","value":733.00345,"marketCap":407549918257},{"date":"2020-11-13","value":696.434258,"marketCap":387217447534},{"date":"2020-11-20","value":834.715246,"marketCap":464101676936},{"date":"2020-11-27","value":998.637289,"marketCap":555242332414},{"date":"2020-12-04","value":1021.277797,"marketCap":567830455096},{"date":"2020-12-11","value":1039.945986,"marketCap":578209968122},{"date":"2020-12-18","value":1184.875913,"marketCap":658791007539},{"date":"2020-12-24","value":1128.223504,"marketCap":627292268077},{"date":"2020-12-31","value":1203.066743,"marketCap":668905109308},{"date":"2021-01-08","value":1500.308639,"marketCap":834171603054},{"date":"2021-01-15","value":1408.485014,"marketCap":783117667679},{"date":"2021-01-22","value":1443.400496,"marketCap":802530675639},{"date":"2021-01-29","value":1043.256129,"marketCap":752187668657},{"date":"2021-02-05","value":1120.429181,"marketCap":807829439788},{"date":"2021-02-12","value":1086.48494,"marketCap":783355641684},{"date":"2021-02-19","value":1040.129739,"marketCap":749933541715},{"date":"2021-02-26","value":899.280222,"marketCap":648381040032},{"date":"2021-03-05","value":796.039391,"marketCap":573944400797},{"date":"2021-03-12","value":923.549473,"marketCap":665879170370},{"date":"2021-03-19","value":871.8159,"marketCap":628579264164},{"date":"2021-03-26","value":823.676782,"marketCap":593870959540},{"date":"2021-04-01","value":880.975111,"marketCap":635183055312},{"date":"2021-04-09","value":901.30377,"marketCap":649840018318},{"date":"2021-04-16","value":984.854957,"marketCap":710080424229},{"date":"2021-04-23","value":971.036262,"marketCap":700117144857},{"date":"2021-04-30","value":597.922269,"marketCap":683425153029},{"date":"2021-05-07","value":566.679346,"marketCap":647714492358},{"date":"2021-05-14","value":497.038056,"marketCap":568114498403},{"date":"2021-05-21","value":489.570769,"marketCap":559579388707},{"date":"2021-05-28","value":526.940911,"marketCap":602293460771},{"date":"2021-06-04","value":504.884605,"marketCap":577083103911},{"date":"2021-06-11","value":514.020652,"marketCap":587525605004},{"date":"2021-06-18","value":525.331147,"marketCap":600453501542},{"date":"2021-06-25","value":566.257941,"marketCap":647232826171},{"date":"2021-07-02","value":572.182888,"marketCap":654005041147},{"date":"2021-07-09","value":553.683234,"marketCap":632859936850},{"date":"2021-07-16","value":542.954279,"marketCap":620596741210},{"date":"2021-07-23","value":542.24632,"marketCap":619787543634},{"date":"2021-07-30","value":311.93875,"marketCap":680338414597},{"date":"2021-08-06","value":317.340484,"marketCap":692119595967},{"date":"2021-08-13","value":325.542948,"marketCap":710009168882},{"date":"2021-08-20","value":308.788496,"marketCap":673467710391},{"date":"2021-08-27","value":323.15983,"marketCap":704811589303},{"date":"2021-09-03","value":332.987354,"marketCap":726245418464},{"date":"2021-09-10","value":334.212957,"marketCap":728918459390},{"date":"2021-09-17","value":344.753146,"marketCap":751906611359},{"date":"2021-09-24","value":351.516661,"marketCap":766657838203},{"date":"2021-10-01","value":351.89342,"marketCap":767479548804},{"date":"2021-10-08","value":356.555253,"marketCap":777647006457},{"date":"2021-10-15","value":382.674222,"marketCap":834612478648},{"date":"2021-10-22","value":259.687712,"marketCap":900596986949},{"date":"2021-10-29","value":322.592573,"marketCap":1118751044123},{"date":"2021-11-05","value":353.893319,"marketCap":1227302031976},{"date":"2021-11-12","value":299.900219,"marketCap":1040053960143},{"date":"2021-11-19","value":329.976722,"marketCap":1144359270253},{"date":"2021-11-26","value":313.975001,"marketCap":1088865303214},{"date":"2021-12-03","value":294.545998,"marketCap":1021485521770},{"date":"2021-12-10","value":295.143814,"marketCap":1023558746790},{"date":"2021-12-17","value":270.63338,"marketCap":938556560226},{"date":"2021-12-23","value":309.645191,"marketCap":1073849523395},{"date":"2021-12-31","value":306.679331,"marketCap":1063563918894},{"date":"2022-01-07","value":298.025517,"marketCap":1033552491671},{"date":"2022-01-14","value":304.598585,"marketCap":1056347891624},{"date":"2022-01-21","value":273.921365,"marketCap":949959293307},{"date":"2022-01-28","value":154.336488,"marketCap":851783077489},{"date":"2022-02-04","value":168.372383,"marketCap":929247181561},{"date":"2022-02-11","value":161.046665,"marketCap":888816543392},{"date":"2022-02-18","value":160.481129,"marketCap":885695352474},{"date":"2022-02-25","value":151.659142,"marketCap":837006806853},{"date":"2022-03-04","value":156.981173,"marketCap":866379095225},{"date":"2022-03-11","value":148.940075,"marketCap":822000276341},{"date":"2022-03-18","value":169.546558,"marketCap":935727453856},{"date":"2022-03-25","value":189.256049,"marketCap":1044504131981},{"date":"2022-04-01","value":203.104189,"marketCap":1120932019814},{"date":"2022-04-08","value":192.036912,"marketCap":1059851720004},{"date":"2022-04-14","value":184.454611,"marketCap":1018004995801},{"date":"2022-04-22","value":123.672678,"marketCap":1038726822368},{"date":"2022-04-29","value":107.407549,"marketCap":902116001256},{"date":"2022-05-06","value":106.777234,"marketCap":896821991576},{"date":"2022-05-13","value":94.92831,"marketCap":797302878180},{"date":"2022-05-20","value":81.891533,"marketCap":687806989207},{"date":"2022-05-27","value":93.699752,"marketCap":786984219327},{"date":"2022-06-03","value":86.782329,"marketCap":728884780661},{"date":"2022-06-10","value":85.967728,"marketCap":722042945516},{"date":"2022-06-17","value":80.240988,"marketCap":673944059209},{"date":"2022-06-24","value":90.956568,"marketCap":763944214148},{"date":"2022-07-01","value":84.129149,"marketCap":706600725002},{"date":"2022-07-08","value":92.828463,"marketCap":779666260116},{"date":"2022-07-15","value":88.868733,"marketCap":746408485721},{"date":"2022-07-22","value":88.950322,"marketCap":846451268382},{"date":"2022-07-29","value":97.84685,"marketCap":931110623871},{"date":"2022-08-05","value":94.889876,"marketCap":902972062867},{"date":"2022-08-12","value":98.795189,"marketCap":940135017601},{"date":"2022-08-19","value":97.687696,"marketCap":929596111261},{"date":"2022-08-26","value":94.863534,"marketCap":902721385264},{"date":"2022-09-02","value":88.975929,"marketCap":846694940859},{"date":"2022-09-09","value":98.679939,"marketCap":939038303085},{"date":"2022-09-16","value":99.888413,"marketCap":950538138150},{"date":"2022-09-23","value":90.661865,"marketCap":862738307489},{"date":"2022-09-30","value":87.342679,"marketCap":831152929436},{"date":"2022-10-07","value":73.453464,"marketCap":698983162938},{"date":"2022-10-14","value":67.500003,"marketCap":642330024524},{"date":"2022-10-21","value":60.048375,"marketCap":671941316449},{"date":"2022-10-28","value":64.487005,"marketCap":721609589645},{"date":"2022-11-04","value":58.546819,"marketCap":655138900594},{"date":"2022-11-11","value":55.301586,"marketCap":618824747430},{"date":"2022-11-18","value":50.848562,"marketCap":568995413785},{"date":"2022-11-25","value":51.602021,"marketCap":577426612824},{"date":"2022-12-02","value":54.988351,"marketCap":615319642212},{"date":"2022-12-09","value":50.526861,"marketCap":565395575993},{"date":"2022-12-16","value":42.394026,"marketCap":474389150413},{"date":"2022-12-23","value":34.752209,"marketCap":388877214094},{"date":"2022-12-30","value":34.760674,"marketCap":388971946667},{"date":"2023-01-06","value":31.90487,"marketCap":357015491883},{"date":"2023-01-13","value":34.540563,"marketCap":386508899757},{"date":"2023-01-20","value":37.650342,"marketCap":421307331745},{"date":"2023-01-27","value":44.740695,"marketCap":561764160677},{"date":"2023-02-03","value":47.874819,"marketCap":601116231135},{"date":"2023-02-10","value":49.616134,"marketCap":622980180799},{"date":"2023-02-17","value":52.493966,"marketCap":659114233645},{"date":"2023-02-24","value":49.613614,"marketCap":622948539772},{"date":"2023-03-03","value":49.842934,"marketCap":625827873230},{"date":"2023-03-10","value":43.706752,"marketCap":548781972461},{"date":"2023-03-17","value":45.392627,"marketCap":569949819531},{"date":"2023-03-24","value":47.983179,"marketCap":602476795297},{"date":"2023-03-31","value":52.449621,"marketCap":658557435149},{"date":"2023-04-06","value":46.902794,"marketCap":588911478689},{"date":"2023-04-14","value":46.923822,"marketCap":589175505690},{"date":"2023-04-21","value":43.959367,"marketCap":516566517872},{"date":"2023-04-28","value":43.206782,"marketCap":507722893977},{"date":"2023-05-05","value":43.479201,"marketCap":510924093321},{"date":"2023-05-12","value":46.413778,"marketCap":545408300116},{"date":"2023-05-19","value":47.711141,"marketCap":560653615803},{"date":"2023-05-26","value":49.755634,"marketCap":584678458405},{"date":"2023-05-31","value":54.257296,"marketCap":637577485189},{"date":"2023-06-09","value":63.34693,"marketCap":744389780132},{"date":"2023-06-16","value":69.021883,"marketCap":811076150625},{"date":"2023-06-23","value":71.371163,"marketCap":838682533087},{"date":"2023-06-30","value":69.453439,"marketCap":816147357507},{"date":"2023-07-07","value":74.588947,"marketCap":876494719398},{"date":"2023-07-14","value":74.955769,"marketCap":880805245247},{"date":"2023-07-21","value":68.328223,"marketCap":833262680732},{"date":"2023-07-28","value":66.55368,"marketCap":811622125156},{"date":"2023-08-04","value":67.282918,"marketCap":820515189960},{"date":"2023-08-11","value":63.655681,"marketCap":776281030020},{"date":"2023-08-18","value":56.878611,"marketCap":693634659660},{"date":"2023-08-25","value":59.685958,"marketCap":727870254120},{"date":"2023-09-01","value":66.961189,"marketCap":816591702240},{"date":"2023-09-08","value":65.45534,"marketCap":798227868505},{"date":"2023-09-15","value":71.844972,"marketCap":876149432670},{"date":"2023-09-22","value":66.551077,"marketCap":811590385211},{"date":"2023-09-29","value":64.125359,"marketCap":782008756779},{"date":"2023-10-06","value":67.683252,"marketCap":825397261143},{"date":"2023-10-13","value":67.376133,"marketCap":821651947672},{"date":"2023-10-20","value":64.952391,"marketCap":698627922131},{"date":"2023-10-27","value":60.812092,"marketCap":654094865412},{"date":"2023-11-03","value":64.580338,"marketCap":694626113147},{"date":"2023-11-10","value":62.059308,"marketCap":667509913682},{"date":"2023-11-17","value":69.037212,"marketCap":742564247723},{"date":"2023-11-24","value":69.586932,"marketCap":748477041510},{"date":"2023-12-01","value":70.955322,"marketCap":763195447551},{"date":"2023-12-08","value":71.711927,"marketCap":771333486312},{"date":"2023-12-15","value":74.197491,"marketCap":798068215210},{"date":"2023-12-22","value":75.217134,"marketCap":809035494009},{"date":"2023-12-29","value":74.82701,"marketCap":804839317773},{"date":"2024-01-05","value":70.319893,"marketCap":756360766560},{"date":"2024-01-12","value":67.154567,"marketCap":722314518463},{"date":"2024-01-19","value":62.62085,"marketCap":673549864325},{"date":"2024-01-26","value":38.71217,"marketCap":580566413638},{"date":"2024-02-02","value":40.106656,"marketCap":601479517776},{"date":"2024-02-09","value":40.255309,"marketCap":603708871067},{"date":"2024-02-16","value":42.567929,"marketCap":638391238686},{"date":"2024-02-23","value":41.92235,"marketCap":628709475825},{"date":"2024-03-01","value":42.871607,"marketCap":642945488980},{"date":"2024-03-08","value":37.938442,"marketCap":568962807639},{"date":"2024-03-15","value":34.508798,"marketCap":517528442437},{"date":"2024-03-22","value":36.700372,"marketCap":550395479520},{"date":"2024-03-28","value":38.189028,"marketCap":572720860329},{"date":"2024-04-05","value":36.337233,"marketCap":544949487910},{"date":"2024-04-12","value":37.078376,"marketCap":556064406459},{"date":"2024-04-19","value":31.882598,"marketCap":478143316124},{"date":"2024-04-26","value":39.869052,"marketCap":542737403700},{"date":"2024-05-03","value":42.171983,"marketCap":574087202021},{"date":"2024-05-10","value":40.288406,"marketCap":548446064838},{"date":"2024-05-17","value":40.960777,"marketCap":557599057838},{"date":"2024-05-24","value":40.703074,"marketCap":554090942054},{"date":"2024-05-31","value":41.886166,"marketCap":570196382697},{"date":"2024-06-07","value":41.687032,"marketCap":567485565955},{"date":"2024-06-14","value":42.748301,"marketCap":581932624592},{"date":"2024-06-21","value":42.537453,"marketCap":579062348042},{"date":"2024-06-28","value":46.250724,"marketCap":629611107289},{"date":"2024-07-05","value":57.723209,"marketCap":785786043587},{"date":"2024-07-12","value":56.467491,"marketCap":768691952132},{"date":"2024-07-15","value":58.154276,"marketCap":791654164534},{"date":"2024-08-02","value":55.924259,"marketCap":692789720396},{"date":"2024-08-09","value":51.277228,"marketCap":635222300118},{"date":"2024-08-16","value":55.22282,"marketCap":684100298468},{"date":"2024-08-23","value":54.325391,"marketCap":672982949823},{"date":"2024-08-30","value":53.195869,"marketCap":658990424806},{"date":"2024-09-06","value":59.356666,"marketCap":735310384320},{"date":"2024-09-13","value":59.263829,"marketCap":734160313771},{"date":"2024-09-20","value":62.902542,"marketCap":779236690026},{"date":"2024-09-27","value":65.558725,"marketCap":812141486301},{"date":"2024-10-04","value":62.061847,"marketCap":768822162273},{"date":"2024-10-11","value":61.57445,"marketCap":762784291889},{"date":"2024-10-18","value":56.963523,"marketCap":705664121269},{"date":"2024-10-25","value":65.828715,"marketCap":836156339976},{"date":"2024-10-31","value":65.088243,"marketCap":826750865175},{"date":"2024-11-08","value":75.035334,"marketCap":953098813353},{"date":"2024-11-15","value":78.64166,"marketCap":998906364687},{"date":"2024-11-22","value":85.834094,"marketCap":1090264662582},{"date":"2024-11-29","value":87.229113,"marketCap":1107984191900},{"date":"2024-12-06","value":93.37781,"marketCap":1186084943403},{"date":"2024-12-13","value":105.662568,"marketCap":1342125943427},{"date":"2024-12-20","value":110.229233,"marketCap":1400131721466},{"date":"2024-12-27","value":114.768099,"marketCap":1457784392941},{"date":"2025-01-03","value":95.851947,"marketCap":1217511427465},{"date":"2025-01-10","value":99.809555,"marketCap":1267780961725},{"date":"2025-01-17","value":104.580923,"marketCap":1328386888087},{"date":"2025-01-24","value":104.217005,"marketCap":1323764402178},{"date":"2025-01-31","value":181.569234,"marketCap":1287507439570},{"date":"2025-02-07","value":169.793634,"marketCap":1204006657289},{"date":"2025-02-14","value":161.456364,"marketCap":1144887074149},{"date":"2025-02-21","value":160.757811,"marketCap":1139933637912},{"date":"2025-02-28","value":127.894088,"marketCap":906896978582},{"date":"2025-03-07","value":119.502385,"marketCap":847391413397},{"date":"2025-03-13","value":112.535004,"marketCap":797985711709}]},{"symbol":"TM","name":"豐田汽車","items":[{"date":"2020-03-20","value":7.145863,"marketCap":158675614996.18},{"date":"2020-03-27","value":7.854303,"marketCap":179714990885.68},{"date":"2020-04-03","value":6.92238,"marketCap":157736175973.31},{"date":"2020-04-09","value":7.464326,"marketCap":170243633990.96},{"date":"2020-04-17","value":7.549249,"marketCap":173650988747.37},{"date":"2020-04-24","value":7.31124,"marketCap":168185589603.26},{"date":"2020-05-01","value":7.256487,"marketCap":168105297582.43},{"date":"2020-05-08","value":7.254252,"marketCap":168387991357.72},{"date":"2020-05-15","value":8.489439,"marketCap":161053277049.71},{"date":"2020-05-22","value":8.543781,"marketCap":161815819190.82},{"date":"2020-05-29","value":9.176854,"marketCap":173494525103.62},{"date":"2020-06-05","value":9.600715,"marketCap":178156498401.87},{"date":"2020-06-12","value":9.30999,"marketCap":176606792641.83},{"date":"2020-06-19","value":9.307273,"marketCap":177204060038.26},{"date":"2020-06-26","value":9.330368,"marketCap":177219548412.09},{"date":"2020-07-02","value":9.206742,"marketCap":174290987191.57},{"date":"2020-07-10","value":8.92281,"marketCap":170156217678.4},{"date":"2020-07-17","value":9.255649,"marketCap":175951350044.03},{"date":"2020-07-24","value":9.141533,"marketCap":175850657431.68},{"date":"2020-07-31","value":8.445967,"marketCap":162736411558.5},{"date":"2020-08-07","value":12.390454,"marketCap":181684988807.3},{"date":"2020-08-14","value":12.936297,"marketCap":188555867937.97},{"date":"2020-08-21","value":12.757952,"marketCap":186987163256.64},{"date":"2020-08-28","value":12.711114,"marketCap":187401428959.9},{"date":"2020-09-04","value":12.6931,"marketCap":185249433513.43},{"date":"2020-09-11","value":12.530968,"marketCap":183157048874.58},{"date":"2020-09-18","value":12.678688,"marketCap":188468377625.3},{"date":"2020-09-25","value":12.666078,"marketCap":186099282154.62},{"date":"2020-10-02","value":12.413873,"marketCap":182911442885.85},{"date":"2020-10-09","value":12.550784,"marketCap":184408796369.44},{"date":"2020-10-16","value":12.302183,"marketCap":181121308000.83},{"date":"2020-10-23","value":12.561593,"marketCap":186071940220.69},{"date":"2020-10-30","value":12.255345,"marketCap":181880990887.01},{"date":"2020-11-06","value":13.718162,"marketCap":189940670555.15},{"date":"2020-11-13","value":14.298613,"marketCap":195465202700.19},{"date":"2020-11-20","value":14.368972,"marketCap":198006940595.53},{"date":"2020-11-27","value":14.173529,"marketCap":194930652428.27},{"date":"2020-12-04","value":14.034765,"marketCap":192692459368.18},{"date":"2020-12-11","value":15.283646,"marketCap":210424821164.71},{"date":"2020-12-18","value":15.461499,"marketCap":214000075090.09},{"date":"2020-12-24","value":15.133155,"marketCap":208871493944.71},{"date":"2020-12-31","value":15.551403,"marketCap":215561424007.28},{"date":"2021-01-08","value":15.516223,"marketCap":213606380352.53},{"date":"2021-01-15","value":15.11361,"marketCap":208300285282.1},{"date":"2021-01-22","value":14.970937,"marketCap":206347833484.79},{"date":"2021-01-29","value":14.267342,"marketCap":194938994948.52},{"date":"2021-02-05","value":15.482998,"marketCap":210020379590.89},{"date":"2021-02-12","value":15.36168,"marketCap":224122916468.26},{"date":"2021-02-19","value":14.726251,"marketCap":213634925168.54},{"date":"2021-02-26","value":14.375669,"marketCap":206396097186.67},{"date":"2021-03-05","value":14.55096,"marketCap":205828806206.09},{"date":"2021-03-12","value":14.872326,"marketCap":208929039856.74},{"date":"2021-03-19","value":15.783473,"marketCap":222005990469.53},{"date":"2021-03-26","value":15.263079,"marketCap":213264021595.22},{"date":"2021-04-01","value":15.379939,"marketCap":212920926583.58},{"date":"2021-04-09","value":15.37081,"marketCap":214534379393.65},{"date":"2021-04-16","value":15.575315,"marketCap":219146543929.74},{"date":"2021-04-23","value":15.113351,"marketCap":214227339001.69},{"date":"2021-04-30","value":14.839459,"marketCap":207879909052.92},{"date":"2021-05-07","value":15.272208,"marketCap":215442030470.07},{"date":"2021-05-14","value":10.557371,"marketCap":216675223169.13},{"date":"2021-05-21","value":10.887366,"marketCap":224374963371},{"date":"2021-05-28","value":11.375511,"marketCap":232374614550.6},{"date":"2021-06-04","value":12.389158,"marketCap":254151605466.79},{"date":"2021-06-11","value":12.279575,"marketCap":251155532504.92},{"date":"2021-06-18","value":12.244707,"marketCap":249345297651.71},{"date":"2021-06-25","value":12.157656,"marketCap":246448337247.85},{"date":"2021-07-02","value":12.121858,"marketCap":244570067954.78},{"date":"2021-07-09","value":12.007361,"marketCap":244660766017.5},{"date":"2021-07-16","value":12.276127,"marketCap":250216586271.96},{"date":"2021-07-23","value":12.100682,"marketCap":245803841046.03},{"date":"2021-07-30","value":12.200225,"marketCap":249571241750.56},{"date":"2021-08-06","value":9.18363,"marketCap":248546674549.62},{"date":"2021-08-13","value":9.302183,"marketCap":252853601709.13},{"date":"2021-08-20","value":8.322023,"marketCap":226196301219.01},{"date":"2021-08-27","value":8.830772,"marketCap":239731757268.03},{"date":"2021-09-03","value":9.063413,"marketCap":246637389214.94},{"date":"2021-09-10","value":9.252002,"marketCap":251288150621.92},{"date":"2021-09-17","value":9.308671,"marketCap":252799709406.21},{"date":"2021-09-24","value":9.382992,"marketCap":252923794576.82},{"date":"2021-10-01","value":9.12927,"marketCap":245304629508.38},{"date":"2021-10-08","value":8.925056,"marketCap":237531091007.3},{"date":"2021-10-15","value":9.252262,"marketCap":241843777339.12},{"date":"2021-10-22","value":9.20585,"marketCap":241593442858.66},{"date":"2021-10-29","value":9.312598,"marketCap":243634285432.24},{"date":"2021-11-05","value":8.975461,"marketCap":248501922540.45},{"date":"2021-11-12","value":9.16732,"marketCap":252793124084.94},{"date":"2021-11-19","value":9.405489,"marketCap":259527117928.35},{"date":"2021-11-26","value":9.149677,"marketCap":253479623869.98},{"date":"2021-12-03","value":9.160058,"marketCap":254400083471.97},{"date":"2021-12-10","value":9.041096,"marketCap":250566573719.52},{"date":"2021-12-17","value":9.263599,"marketCap":256097965039.75},{"date":"2021-12-23","value":9.237163,"marketCap":253647768358.79},{"date":"2021-12-31","value":9.276817,"marketCap":253024211561.73},{"date":"2022-01-07","value":10.166827,"marketCap":276004685092.89},{"date":"2022-01-14","value":10.516828,"marketCap":290098154445},{"date":"2022-01-21","value":10.052591,"marketCap":277446097986.58},{"date":"2022-01-28","value":9.843575,"marketCap":268403226005.71},{"date":"2022-02-04","value":10.011773,"marketCap":272821257021.9},{"date":"2022-02-11","value":10.058874,"marketCap":268450027193.42},{"date":"2022-02-18","value":9.746486,"marketCap":261873033011.99},{"date":"2022-02-25","value":9.389472,"marketCap":251241883575.67},{"date":"2022-03-04","value":8.799364,"marketCap":237284744492.84},{"date":"2022-03-11","value":8.288067,"marketCap":218913247941.31},{"date":"2022-03-18","value":8.9986,"marketCap":233634975165.39},{"date":"2022-03-25","value":9.75293,"marketCap":247249672929.23},{"date":"2022-04-01","value":9.824217,"marketCap":247460850931.08},{"date":"2022-04-08","value":9.334918,"marketCap":232235123302.67},{"date":"2022-04-14","value":9.495289,"marketCap":233257145582.12},{"date":"2022-04-22","value":9.844986,"marketCap":236599907147.33},{"date":"2022-04-29","value":9.958582,"marketCap":237347675531.69},{"date":"2022-05-06","value":10.138999,"marketCap":240796093234.38},{"date":"2022-05-13","value":9.902689,"marketCap":218406153199.98},{"date":"2022-05-20","value":9.868957,"marketCap":219985877217.54},{"date":"2022-05-27","value":10.042435,"marketCap":225205518526.56},{"date":"2022-06-03","value":10.43276,"marketCap":227442854072.09},{"date":"2022-06-10","value":10.618285,"marketCap":225527280701.5},{"date":"2022-06-17","value":9.94124,"marketCap":209613208799.02},{"date":"2022-06-24","value":10.174953,"marketCap":214650672075.96},{"date":"2022-07-01","value":9.960515,"marketCap":209955949125.43},{"date":"2022-07-08","value":10.16347,"marketCap":212820567269.74},{"date":"2022-07-15","value":10.413825,"marketCap":214317007818.47},{"date":"2022-07-22","value":10.603999,"marketCap":222014152586.22},{"date":"2022-07-29","value":10.288648,"marketCap":219757471716.45},{"date":"2022-08-05","value":10.806112,"marketCap":214624780320.42},{"date":"2022-08-12","value":10.867192,"marketCap":218729696330.85},{"date":"2022-08-19","value":10.943542,"marketCap":214673171486.83},{"date":"2022-08-26","value":10.729761,"marketCap":210252561069.66},{"date":"2022-09-02","value":10.42945,"marketCap":200204255509.37},{"date":"2022-09-09","value":10.579606,"marketCap":199607069481.08},{"date":"2022-09-16","value":10.335285,"marketCap":194372829865.35},{"date":"2022-09-23","value":10.32256,"marketCap":193831215549.25},{"date":"2022-09-30","value":9.548877,"marketCap":177471819946.95},{"date":"2022-10-07","value":10.106181,"marketCap":187164770352.11},{"date":"2022-10-14","value":10.220706,"marketCap":185125554677.98},{"date":"2022-10-21","value":10.116361,"marketCap":183586764747.77},{"date":"2022-10-28","value":10.332686,"marketCap":188355275218.58},{"date":"2022-11-04","value":10.847885,"marketCap":184044729352.68},{"date":"2022-11-11","value":10.935324,"marketCap":196172673768.74},{"date":"2022-11-18","value":10.891604,"marketCap":194342479643.61},{"date":"2022-11-25","value":11.227697,"marketCap":201352566176.83},{"date":"2022-12-02","value":10.771376,"marketCap":198720186497.14},{"date":"2022-12-09","value":10.672344,"marketCap":195394464280.42},{"date":"2022-12-16","value":10.601341,"marketCap":193689705547.03},{"date":"2022-12-23","value":9.92954,"marketCap":186680586153.25},{"date":"2022-12-30","value":9.8995,"marketCap":187424120297.56},{"date":"2023-01-06","value":9.967773,"marketCap":187826513885.49},{"date":"2023-01-13","value":9.900927,"marketCap":193695001985.49},{"date":"2023-01-20","value":10.269042,"marketCap":197429750273.07},{"date":"2023-01-27","value":10.364479,"marketCap":199180241789.68},{"date":"2023-02-03","value":10.30012,"marketCap":196422447417.63},{"date":"2023-02-10","value":10.500354,"marketCap":194355374375.32},{"date":"2023-02-17","value":10.65962,"marketCap":192970903798.5},{"date":"2023-02-24","value":10.383001,"marketCap":185357918633.29},{"date":"2023-03-03","value":10.517526,"marketCap":187828381133.47},{"date":"2023-03-10","value":10.581708,"marketCap":190727411760.14},{"date":"2023-03-17","value":9.967791,"marketCap":183499755175.24},{"date":"2023-03-24","value":9.947037,"marketCap":185142028497.28},{"date":"2023-03-31","value":10.482303,"marketCap":191843639012.74},{"date":"2023-04-06","value":10.184004,"marketCap":188162070105.05},{"date":"2023-04-14","value":10.080853,"marketCap":185220967562.58},{"date":"2023-04-21","value":10.047399,"marketCap":182347845691.72},{"date":"2023-04-28","value":10.354062,"marketCap":188050875815.22},{"date":"2023-05-05","value":10.39588,"marketCap":188685008663.47},{"date":"2023-05-12","value":10.7467,"marketCap":196024816270.07},{"date":"2023-05-19","value":10.843542,"marketCap":191831714435.03},{"date":"2023-05-24","value":10.826941,"marketCap":190788985103.57},{"date":"2023-06-09","value":11.342728,"marketCap":200031894537.04},{"date":"2023-06-16","value":12.805147,"marketCap":223365019400.58},{"date":"2023-06-23","value":12.161019,"marketCap":208670959088.58},{"date":"2023-06-29","value":12.691802,"marketCap":215086680971.05},{"date":"2023-07-03","value":12.857672,"marketCap":218018238631.84},{"date":"2023-07-12","value":12.147683,"marketCap":215254189834.62},{"date":"2023-07-20","value":12.639559,"marketCap":220786122927.06},{"date":"2023-07-28","value":12.766673,"marketCap":221871351348.02},{"date":"2023-08-04","value":10.899958,"marketCap":231851878614.13},{"date":"2023-08-11","value":10.861948,"marketCap":227593958068.73},{"date":"2023-08-18","value":10.504206,"marketCap":217607210721.31},{"date":"2023-08-25","value":10.709908,"marketCap":222436604173.45},{"date":"2023-09-01","value":11.266644,"marketCap":234091178799.61},{"date":"2023-09-08","value":11.632383,"marketCap":239062167551.94},{"date":"2023-09-15","value":12.608824,"marketCap":259256210611.1},{"date":"2023-09-22","value":12.461352,"marketCap":255740860659.18},{"date":"2023-09-29","value":11.965312,"marketCap":242410597101.79},{"date":"2023-10-05","value":11.567214,"marketCap":235551857382.08},{"date":"2023-10-12","value":12.23713,"marketCap":247225582426.59},{"date":"2023-10-20","value":11.687799,"marketCap":235929020292.45},{"date":"2023-11-03","value":9.638628,"marketCap":247832080640.27},{"date":"2023-11-10","value":9.779528,"marketCap":250599077838.42},{"date":"2023-11-17","value":10.091789,"marketCap":259396028596.42},{"date":"2023-11-24","value":9.779528,"marketCap":252923781896.85},{"date":"2023-12-01","value":9.884197,"marketCap":258764509700.73},{"date":"2023-12-08","value":9.347202,"marketCap":250910555795.92},{"date":"2023-12-15","value":9.068233,"marketCap":247803779364.67},{"date":"2023-12-21","value":8.848545,"marketCap":238192449604.09},{"date":"2023-12-29","value":9.033362,"marketCap":247750139359.73},{"date":"2024-01-05","value":9.420431,"marketCap":252256823254.4},{"date":"2024-01-12","value":9.887005,"marketCap":261924877051.17},{"date":"2024-01-19","value":10.322632,"marketCap":269866492565.03},{"date":"2024-01-26","value":10.080423,"marketCap":264286074026.99},{"date":"2024-02-02","value":10.28604,"marketCap":272255603890.7},{"date":"2024-02-09","value":9.957996,"marketCap":299960785015.74},{"date":"2024-02-16","value":10.230695,"marketCap":306411060067.22},{"date":"2024-02-23","value":10.551341,"marketCap":315378380929.65},{"date":"2024-03-01","value":11.027814,"marketCap":331146760105.98},{"date":"2024-03-08","value":10.813788,"marketCap":328807996181.04},{"date":"2024-03-15","value":10.448336,"marketCap":317352794924.37},{"date":"2024-03-22","value":11.598612,"marketCap":344082353343.51},{"date":"2024-03-28","value":11.400908,"marketCap":339062320000.54},{"date":"2024-04-05","value":10.837354,"marketCap":321490532674.96},{"date":"2024-04-12","value":11.28055,"marketCap":331086520232.15},{"date":"2024-04-19","value":10.54688,"marketCap":306968136269.85},{"date":"2024-04-26","value":10.510945,"marketCap":304094877924.26},{"date":"2024-05-03","value":10.72356,"marketCap":313701286943.33},{"date":"2024-05-10","value":8.968812,"marketCap":284988352069.93},{"date":"2024-05-17","value":9.35894,"marketCap":298070569595.92},{"date":"2024-05-24","value":9.241817,"marketCap":290894869344.83},{"date":"2024-05-31","value":9.263607,"marketCap":292373544175.41},{"date":"2024-06-07","value":8.767878,"marketCap":277873277699.88},{"date":"2024-06-14","value":8.487327,"marketCap":267473488691.17},{"date":"2024-06-21","value":8.372928,"marketCap":260910138589.3},{"date":"2024-06-28","value":8.961267,"marketCap":275771302935.71},{"date":"2024-07-05","value":9.040257,"marketCap":277390762189.75},{"date":"2024-07-12","value":8.917686,"marketCap":278137816190.97},{"date":"2024-07-15","value":8.917686,"marketCap":279355354112.01},{"date":"2024-08-02","value":7.041317,"marketCap":231924591714.35},{"date":"2024-08-09","value":6.637283,"marketCap":223881488426.31},{"date":"2024-08-16","value":7.442706,"marketCap":248253869142.74},{"date":"2024-08-23","value":7.273214,"marketCap":247232647793.85},{"date":"2024-08-30","value":7.483383,"marketCap":255852831018.33},{"date":"2024-09-06","value":7.003384,"marketCap":242110054996.92},{"date":"2024-09-13","value":6.657621,"marketCap":232274731105.64},{"date":"2024-09-20","value":7.143045,"marketCap":248538318454.32},{"date":"2024-09-27","value":7.44525,"marketCap":255458190614.14},{"date":"2024-10-04","value":6.997426,"marketCap":236830385239.74},{"date":"2024-10-11","value":6.932484,"marketCap":231904929554.32},{"date":"2024-10-18","value":6.757684,"marketCap":223778731168.75},{"date":"2024-10-25","value":6.883439,"marketCap":225048774919.69},{"date":"2024-10-31","value":7.101856,"marketCap":231437178743.57},{"date":"2024-11-08","value":8.200075,"marketCap":228195126660.03},{"date":"2024-11-15","value":8.327889,"marketCap":227851679690.47},{"date":"2024-11-22","value":8.206235,"marketCap":226334810049.29},{"date":"2024-11-29","value":7.858213,"marketCap":221081895555.64},{"date":"2024-12-06","value":8.096901,"marketCap":229868025198.21},{"date":"2024-12-13","value":8.30787,"marketCap":232643820156.81},{"date":"2024-12-20","value":8.535778,"marketCap":230746247381.81},{"date":"2024-12-27","value":9.818531,"marketCap":264870066494.9},{"date":"2025-01-03","value":9.675442,"marketCap":261830247114.05},{"date":"2025-01-10","value":9.007894,"marketCap":243092635183.17},{"date":"2025-01-17","value":8.565487,"marketCap":235114492848.26},{"date":"2025-01-24","value":8.855817,"marketCap":242008458741.27},{"date":"2025-01-31","value":9.135393,"marketCap":252298057008.53},{"date":"2025-02-07","value":7.246926,"marketCap":243295591170.03},{"date":"2025-02-14","value":7.195611,"marketCap":239862178438.66},{"date":"2025-02-21","value":6.942886,"marketCap":236481636207.77},{"date":"2025-02-28","value":6.899269,"marketCap":234522781422.4},{"date":"2025-03-07","value":7.181905,"marketCap":247050876999.6},{"date":"2025-03-13","value":6.966679,"marketCap":240552984478.26}]},{"symbol":"RACE","name":"法拉利","items":[{"date":"2020-03-20","value":34.57756,"marketCap":25748810370},{"date":"2020-03-27","value":35.931663,"marketCap":27721363264},{"date":"2020-04-03","value":33.182052,"marketCap":24909558008},{"date":"2020-04-09","value":38.130967,"marketCap":29012808645},{"date":"2020-04-17","value":39.372106,"marketCap":29807224572},{"date":"2020-04-24","value":38.449128,"marketCap":28885332601},{"date":"2020-05-01","value":35.95877,"marketCap":27525588131},{"date":"2020-05-08","value":39.809389,"marketCap":29535645174},{"date":"2020-05-15","value":39.306699,"marketCap":29077470407},{"date":"2020-05-22","value":39.818148,"marketCap":29648341387},{"date":"2020-05-29","value":41.01658,"marketCap":31168816521},{"date":"2020-06-05","value":40.802629,"marketCap":31564177006},{"date":"2020-06-12","value":40.381597,"marketCap":31017323252},{"date":"2020-06-19","value":40.613143,"marketCap":31076442576},{"date":"2020-06-26","value":40.898564,"marketCap":31336937101},{"date":"2020-07-02","value":41.390023,"marketCap":31806196742},{"date":"2020-07-10","value":42.763537,"marketCap":33069872310},{"date":"2020-07-17","value":41.992395,"marketCap":32803835348},{"date":"2020-07-24","value":41.641721,"marketCap":33104974409},{"date":"2020-07-31","value":41.512917,"marketCap":33568691613},{"date":"2020-08-07","value":57.107243,"marketCap":34353870145},{"date":"2020-08-14","value":59.446548,"marketCap":35896515027},{"date":"2020-08-21","value":59.556212,"marketCap":35805988560},{"date":"2020-08-28","value":59.73869,"marketCap":36266010807},{"date":"2020-09-04","value":58.843769,"marketCap":35423560428},{"date":"2020-09-11","value":58.62943,"marketCap":35419865470},{"date":"2020-09-18","value":57.338114,"marketCap":34717823488},{"date":"2020-09-25","value":56.470829,"marketCap":33485555062},{"date":"2020-10-02","value":55.894126,"marketCap":33415350864},{"date":"2020-10-09","value":56.013138,"marketCap":33779304207},{"date":"2020-10-16","value":59.487348,"marketCap":35567663782},{"date":"2020-10-23","value":58.094267,"marketCap":35096556663},{"date":"2020-10-30","value":55.421182,"marketCap":32962718533},{"date":"2020-11-06","value":62.979187,"marketCap":38427561120},{"date":"2020-11-13","value":62.909885,"marketCap":38185541384},{"date":"2020-11-20","value":63.657021,"marketCap":38749022448},{"date":"2020-11-27","value":64.046829,"marketCap":39303266118},{"date":"2020-12-04","value":62.385482,"marketCap":38859871182},{"date":"2020-12-11","value":63.85874,"marketCap":39700474082},{"date":"2020-12-18","value":66.438181,"marketCap":41703141209},{"date":"2020-12-24","value":66.614732,"marketCap":41666191631},{"date":"2020-12-31","value":67.537153,"marketCap":42403335712},{"date":"2021-01-08","value":64.067909,"marketCap":40269497583},{"date":"2021-01-15","value":62.539803,"marketCap":38809989252},{"date":"2021-01-22","value":62.707756,"marketCap":39179485032},{"date":"2021-01-29","value":61.729853,"marketCap":38460815740},{"date":"2021-02-05","value":51.212423,"marketCap":37444702345},{"date":"2021-02-12","value":51.500084,"marketCap":37937979211},{"date":"2021-02-19","value":49.675251,"marketCap":36633659108},{"date":"2021-02-26","value":49.585266,"marketCap":36465538528},{"date":"2021-03-05","value":48.195619,"marketCap":34898876421},{"date":"2021-03-12","value":49.833639,"marketCap":36175484340},{"date":"2021-03-19","value":50.325465,"marketCap":36406419203},{"date":"2021-03-26","value":52.663953,"marketCap":37752147788},{"date":"2021-04-01","value":53.755464,"marketCap":38443917143},{"date":"2021-04-09","value":53.520942,"marketCap":38658274689},{"date":"2021-04-16","value":53.836069,"marketCap":39197985072},{"date":"2021-04-23","value":54.440755,"marketCap":39910766203},{"date":"2021-04-30","value":53.943028,"marketCap":39441223872},{"date":"2021-05-07","value":47.13894,"marketCap":37052077796},{"date":"2021-05-14","value":46.750275,"marketCap":36697518953},{"date":"2021-05-21","value":49.492046,"marketCap":39010710702},{"date":"2021-05-28","value":49.412045,"marketCap":38947651913},{"date":"2021-06-04","value":50.890096,"marketCap":40044357323},{"date":"2021-06-11","value":49.869477,"marketCap":39013410289},{"date":"2021-06-18","value":48.16824,"marketCap":36931991520},{"date":"2021-06-25","value":48.782976,"marketCap":37680290131},{"date":"2021-07-02","value":49.803988,"marketCap":38145466479},{"date":"2021-07-09","value":50.259582,"marketCap":38562915080},{"date":"2021-07-16","value":49.957655,"marketCap":38150211044},{"date":"2021-07-23","value":51.399634,"marketCap":39103627075},{"date":"2021-07-30","value":52.450967,"marketCap":40239535596},{"date":"2021-08-06","value":40.76673,"marketCap":40455213166},{"date":"2021-08-13","value":41.826038,"marketCap":41638674701},{"date":"2021-08-20","value":40.050827,"marketCap":39470838618},{"date":"2021-08-27","value":40.088908,"marketCap":39876386184},{"date":"2021-09-03","value":40.226069,"marketCap":40326645815},{"date":"2021-09-10","value":40.464433,"marketCap":40378468783},{"date":"2021-09-17","value":40.261347,"marketCap":39869272814},{"date":"2021-09-24","value":40.550851,"marketCap":40057213428},{"date":"2021-10-01","value":39.393563,"marketCap":38526045555},{"date":"2021-10-08","value":40.158193,"marketCap":39205661888},{"date":"2021-10-15","value":42.219786,"marketCap":41318770970},{"date":"2021-10-22","value":41.83436,"marketCap":41051103518},{"date":"2021-10-29","value":44.745247,"marketCap":43648553584},{"date":"2021-11-05","value":47.586348,"marketCap":48313944794},{"date":"2021-11-12","value":47.306076,"marketCap":47584009033},{"date":"2021-11-19","value":50.186815,"marketCap":49921590759},{"date":"2021-11-26","value":48.614281,"marketCap":48335479598},{"date":"2021-12-03","value":48.003551,"marketCap":47609725344},{"date":"2021-12-10","value":48.346913,"marketCap":48058767907},{"date":"2021-12-17","value":46.871039,"marketCap":46434090918},{"date":"2021-12-23","value":46.865721,"marketCap":46596947150},{"date":"2021-12-31","value":47.618523,"marketCap":47582347752},{"date":"2022-01-07","value":47.421799,"marketCap":47251429639},{"date":"2022-01-14","value":44.9462,"marketCap":45106989821},{"date":"2022-01-21","value":42.836888,"marketCap":42687831571},{"date":"2022-01-28","value":42.517745,"marketCap":41698237496},{"date":"2022-02-04","value":44.456671,"marketCap":42262427515},{"date":"2022-02-11","value":42.276354,"marketCap":40056797193},{"date":"2022-02-18","value":42.9527,"marketCap":40439354031},{"date":"2022-02-25","value":41.830878,"marketCap":39152448983},{"date":"2022-03-04","value":40.136937,"marketCap":36394283999},{"date":"2022-03-11","value":38.408944,"marketCap":34934183698},{"date":"2022-03-18","value":41.809956,"marketCap":38422932688},{"date":"2022-03-25","value":42.849116,"marketCap":39113978540},{"date":"2022-04-01","value":44.193813,"marketCap":40524019491},{"date":"2022-04-08","value":44.521024,"marketCap":40229059461},{"date":"2022-04-14","value":44.894721,"marketCap":40308065271},{"date":"2022-04-22","value":43.050142,"marketCap":38551943258},{"date":"2022-04-29","value":43.883291,"marketCap":38420054067},{"date":"2022-05-06","value":39.59115,"marketCap":36232005473},{"date":"2022-05-13","value":39.470375,"marketCap":35489812308},{"date":"2022-05-20","value":38.02073,"marketCap":34647999779},{"date":"2022-05-27","value":39.885278,"marketCap":36911786127},{"date":"2022-06-03","value":37.468519,"marketCap":34690064977},{"date":"2022-06-10","value":36.576069,"marketCap":33247312287},{"date":"2022-06-17","value":35.612538,"marketCap":32188562215},{"date":"2022-06-24","value":38.518421,"marketCap":35097839184},{"date":"2022-07-01","value":38.248815,"marketCap":34366405628},{"date":"2022-07-08","value":40.27169,"marketCap":35406869862},{"date":"2022-07-15","value":40.577088,"marketCap":35369380371},{"date":"2022-07-22","value":41.486263,"marketCap":36635059195},{"date":"2022-07-29","value":43.812212,"marketCap":38602205401},{"date":"2022-08-05","value":42.037519,"marketCap":38725153308},{"date":"2022-08-12","value":42.400805,"marketCap":39432270149},{"date":"2022-08-19","value":41.541092,"marketCap":37829837411},{"date":"2022-08-26","value":39.864446,"marketCap":36139700258},{"date":"2022-09-02","value":38.383135,"marketCap":34925957275},{"date":"2022-09-09","value":39.271188,"marketCap":35762725499},{"date":"2022-09-16","value":39.55371,"marketCap":35955028266},{"date":"2022-09-23","value":38.554562,"marketCap":34000663130},{"date":"2022-09-30","value":37.955913,"marketCap":33758282185},{"date":"2022-10-07","value":38.058693,"marketCap":33747110405},{"date":"2022-10-14","value":37.261481,"marketCap":32937174056},{"date":"2022-10-21","value":37.76359,"marketCap":34334162979},{"date":"2022-10-28","value":39.266852,"marketCap":36194338900},{"date":"2022-11-04","value":39.492769,"marketCap":36290714359},{"date":"2022-11-11","value":41.263656,"marketCap":39508053794},{"date":"2022-11-18","value":41.023527,"marketCap":39408390243},{"date":"2022-11-25","value":41.217941,"marketCap":39731017464},{"date":"2022-12-02","value":42.445506,"marketCap":41257503118},{"date":"2022-12-09","value":41.13964,"marketCap":40190467332},{"date":"2022-12-16","value":40.393885,"marketCap":39704606118},{"date":"2022-12-23","value":38.994266,"marketCap":38394007612},{"date":"2022-12-30","value":39.343595,"marketCap":38978078341},{"date":"2023-01-06","value":41.440367,"marketCap":40772139831},{"date":"2023-01-13","value":42.792008,"marketCap":42917333246},{"date":"2023-01-20","value":43.886208,"marketCap":44086283208},{"date":"2023-01-27","value":45.853471,"marketCap":46142518349},{"date":"2023-02-03","value":46.719531,"marketCap":47283005069},{"date":"2023-02-10","value":47.405555,"marketCap":47213887472},{"date":"2023-02-17","value":48.786738,"marketCap":48516948666},{"date":"2023-02-24","value":47.864549,"marketCap":47097646074},{"date":"2023-03-03","value":49.903551,"marketCap":49332997260},{"date":"2023-03-10","value":47.722745,"marketCap":47468963269},{"date":"2023-03-17","value":47.367295,"marketCap":47090291414},{"date":"2023-03-24","value":48.055508,"marketCap":48211316599},{"date":"2023-03-31","value":48.572596,"marketCap":49217169757},{"date":"2023-04-06","value":48.248066,"marketCap":49139262227},{"date":"2023-04-14","value":49.849703,"marketCap":51382106867},{"date":"2023-04-21","value":48.997809,"marketCap":50121797892},{"date":"2023-04-28","value":49.148318,"marketCap":50519573530},{"date":"2023-05-05","value":48.618702,"marketCap":52972129967},{"date":"2023-05-12","value":49.294077,"marketCap":53297458358},{"date":"2023-05-19","value":50.24666,"marketCap":53572774949},{"date":"2023-05-26","value":48.975109,"marketCap":52009843387},{"date":"2023-06-02","value":50.017438,"marketCap":53173788477},{"date":"2023-06-09","value":50.706618,"marketCap":54098132364},{"date":"2023-06-16","value":51.326838,"marketCap":55519557929},{"date":"2023-06-23","value":51.350253,"marketCap":55727519335},{"date":"2023-06-30","value":53.934499,"marketCap":58143327716},{"date":"2023-07-07","value":52.854167,"marketCap":56848715311},{"date":"2023-07-14","value":52.883288,"marketCap":58611778309},{"date":"2023-07-21","value":52.299173,"marketCap":57718888349},{"date":"2023-07-28","value":52.795428,"marketCap":57453308461},{"date":"2023-08-04","value":48.353222,"marketCap":56879758763},{"date":"2023-08-11","value":48.153824,"marketCap":56988390846},{"date":"2023-08-18","value":47.409802,"marketCap":55405983501},{"date":"2023-08-25","value":47.851041,"marketCap":55679374244},{"date":"2023-09-01","value":49.371958,"marketCap":57530111160},{"date":"2023-09-08","value":47.044577,"marketCap":54084901459},{"date":"2023-09-15","value":47.800377,"marketCap":54777957536},{"date":"2023-09-22","value":46.056331,"marketCap":52762443637},{"date":"2023-09-29","value":46.908781,"marketCap":53250684737},{"date":"2023-10-06","value":47.944221,"marketCap":54231284245},{"date":"2023-10-13","value":49.297942,"marketCap":55880190104},{"date":"2023-10-20","value":47.956293,"marketCap":54491637802},{"date":"2023-10-27","value":47.475558,"marketCap":53712473971},{"date":"2023-11-03","value":46.692773,"marketCap":58371617808},{"date":"2023-11-10","value":48.023305,"marketCap":60622233336},{"date":"2023-11-17","value":49.964982,"marketCap":63957130625},{"date":"2023-11-24","value":51.647193,"marketCap":66369965915},{"date":"2023-12-01","value":50.441524,"marketCap":64827673456},{"date":"2023-12-08","value":51.656846,"marketCap":65673356148},{"date":"2023-12-15","value":50.689972,"marketCap":65677037876},{"date":"2023-12-22","value":46.804538,"marketCap":60629499144},{"date":"2023-12-29","value":46.57393,"marketCap":60791875425},{"date":"2024-01-05","value":46.720877,"marketCap":60335417657},{"date":"2024-01-12","value":49.010307,"marketCap":63229626700},{"date":"2024-01-19","value":48.902655,"marketCap":62610913267},{"date":"2024-01-26","value":47.351133,"marketCap":60473355804},{"date":"2024-02-02","value":54.927148,"marketCap":70217369607},{"date":"2024-02-09","value":54.737004,"marketCap":69431974943},{"date":"2024-02-16","value":55.321622,"marketCap":70135794837},{"date":"2024-02-23","value":54.59324,"marketCap":74227910008},{"date":"2024-03-01","value":56.55894,"marketCap":76547949944},{"date":"2024-03-08","value":55.53489,"marketCap":75991637457},{"date":"2024-03-15","value":55.532858,"marketCap":75732277161},{"date":"2024-03-22","value":57.129597,"marketCap":77672926171},{"date":"2024-03-28","value":58.49638,"marketCap":79110257807},{"date":"2024-04-05","value":54.83204,"marketCap":74573480061},{"date":"2024-04-12","value":56.456453,"marketCap":75705461121},{"date":"2024-04-19","value":55.658875,"marketCap":74309642738},{"date":"2024-04-26","value":55.342664,"marketCap":74227821666},{"date":"2024-05-03","value":57.066691,"marketCap":76441891291},{"date":"2024-05-10","value":52.052442,"marketCap":73352944676},{"date":"2024-05-17","value":53.128924,"marketCap":75529116761},{"date":"2024-05-24","value":52.569664,"marketCap":74418592486},{"date":"2024-05-31","value":51.877925,"marketCap":73574733526},{"date":"2024-06-07","value":52.690152,"marketCap":74986858056},{"date":"2024-06-14","value":53.224194,"marketCap":74931528982},{"date":"2024-06-21","value":53.890424,"marketCap":75528018488},{"date":"2024-06-28","value":52.571813,"marketCap":73608980020},{"date":"2024-07-05","value":53.73509,"marketCap":75977931325},{"date":"2024-07-12","value":54.165716,"marketCap":77011412365},{"date":"2024-07-15","value":54.790177,"marketCap":78213845088},{"date":"2024-08-02","value":50.654692,"marketCap":75722427504},{"date":"2024-08-09","value":49.920886,"marketCap":75530256835},{"date":"2024-08-16","value":53.542326,"marketCap":81561183062},{"date":"2024-08-23","value":55.619469,"marketCap":85675790562},{"date":"2024-08-30","value":57.358137,"marketCap":88109353706},{"date":"2024-09-06","value":55.72691,"marketCap":85679506551},{"date":"2024-09-13","value":55.35768,"marketCap":84717348229},{"date":"2024-09-20","value":55.085039,"marketCap":85088837879},{"date":"2024-09-27","value":55.341572,"marketCap":85781291771},{"date":"2024-10-04","value":52.862041,"marketCap":80746635697},{"date":"2024-10-11","value":53.648213,"marketCap":81284983436},{"date":"2024-10-18","value":57.587457,"marketCap":86478775023},{"date":"2024-10-25","value":58.223092,"marketCap":87216090616},{"date":"2024-10-31","value":57.005929,"marketCap":85837868752},{"date":"2024-11-08","value":52.55966,"marketCap":81136503034},{"date":"2024-11-15","value":52.113845,"marketCap":78907759910},{"date":"2024-11-22","value":51.261915,"marketCap":76958314129},{"date":"2024-11-29","value":51.518004,"marketCap":77783380986},{"date":"2024-12-06","value":52.765607,"marketCap":79818619627},{"date":"2024-12-13","value":53.929419,"marketCap":80954483445},{"date":"2024-12-20","value":51.281244,"marketCap":76196038174},{"date":"2024-12-27","value":51.895617,"marketCap":77349817825},{"date":"2025-01-03","value":50.830857,"marketCap":74605112195},{"date":"2025-01-10","value":52.726384,"marketCap":77681963890},{"date":"2025-01-17","value":52.599518,"marketCap":77495052530},{"date":"2025-01-24","value":51.644914,"marketCap":76952105105},{"date":"2025-01-31","value":51.801458,"marketCap":77281911802},{"date":"2025-02-07","value":52.147051,"marketCap":82565262865},{"date":"2025-02-14","value":55.048843,"marketCap":87733194324},{"date":"2025-02-21","value":56.916591,"marketCap":90890244160},{"date":"2025-02-28","value":51.993781,"marketCap":82339374624},{"date":"2025-03-07","value":48.46232,"marketCap":79871875449},{"date":"2025-03-13","value":48.523269,"marketCap":80224278067}]}],"industryCompare":{"bkCode":"BK4099","name":"汽車製造商","current":26.359934,"rank":3,"totalCount":30,"items":[{"symbol":"F","name":"福特汽車","value":6.465294,"marketCap":38009463481},{"symbol":"HMC","name":"本田汽車","value":6.048628,"marketCap":42721638615.67},{"symbol":"THO","name":"索爾工業","value":20.645226,"marketCap":4173287873},{"symbol":"WGO","name":"溫尼巴格實業","value":-56.79351,"marketCap":1022283180},{"symbol":"TM","name":"豐田汽車","value":6.966679,"marketCap":240552984478.26},{"symbol":"STLA","name":"Stellantis NV","value":5.791522,"marketCap":34434548034.76},{"symbol":"TSLA","name":"特斯拉","value":112.535004,"marketCap":797985711709},{"symbol":"GM","name":"通用汽車","value":7.932855,"marketCap":47660590578},{"symbol":"LCID","name":"Lucid Group Inc","value":-2.412741,"marketCap":6548039678},{"symbol":"WKHS","name":"Workhorse Group, Inc.","value":-0.087258,"marketCap":10983056},{"symbol":"RIVN","name":"Rivian Automotive, Inc.","value":-2.634443,"marketCap":12505701982},{"symbol":"PSNYW","name":"Polestar Automotive Warrant","value":-1.71132,"marketCap":2384700666},{"symbol":"PSNY","name":"極星汽車","value":-1.71132,"marketCap":2384700666},{"symbol":"RACE","name":"法拉利","value":48.5232692175,"marketCap":80224278067},{"symbol":"MULN","name":"Mullen Automotive","value":-0.002249,"marketCap":1148165},{"symbol":"NIO","name":"蔚來","value":-3.6780833615,"marketCap":10722106471},{"symbol":"AIEV","name":"THUNDER POWER HOLDINGS INC","value":-3.756582,"marketCap":10124642},{"symbol":"CENN","name":"Cenntro Electric Group Limited","value":-0.785993,"marketCap":31792612},{"symbol":"AYRO","name":"AYRO, Inc.","value":-0.577332,"marketCap":3617246},{"symbol":"LI","name":"理想汽車","value":21.130192529000002,"marketCap":29655754795},{"symbol":"XPEV","name":"小鵬汽車","value":-29.268265381499997,"marketCap":23464329456},{"symbol":"EVTV","name":"Envirotech Vehicles Inc.","value":-0.446298,"marketCap":4327333},{"symbol":"ZK","name":"極氪","value":-6.57134106,"marketCap":7635509835},{"symbol":"LOT","name":"路特斯","value":-1.181777,"marketCap":1049708883},{"symbol":"PEV","name":"PHOENIX MOTOR INC.","value":11.028355,"marketCap":23788162},{"symbol":"NWTN","name":"紐頓集團","value":-1.221435,"marketCap":122516449},{"symbol":"VFS","name":"VinFast Auto","value":-52.4779,"marketCap":7249957069},{"symbol":"CJET","name":"Chijet Motor","value":-0.123402,"marketCap":6158612},{"symbol":"ECDA","name":"ECD Automotive Design Inc.","value":-9.058439,"marketCap":27102686},{"symbol":"FLYE","name":"FLY-E Group Inc.","value":-8.934919,"marketCap":11789706}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XPEV\",pageSize:16,pageCount:19,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514631807","title":"2025款小鵬G6發佈：包含81項升級，3月上旬上市交付","url":"https://stock-news.laohu8.com/highlight/detail?id=2514631807","media":"新浪科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514631807?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 14:49","pubTimestamp":1740725340,"startTime":"0","endTime":"0","summary":"新浪科技讯 2月28日下午消息，2025款小鹏G6今日正式发布，官方称新车是使用“越级换代”的方式打造的年度改款，在外观、内饰及配置等多方面带来81项升级体验。全系标配图灵AI智驾和5C超充AI电池，新车将于3月上旬上市发布，届时将公布售价并展开交付。　　据介绍，2025款小鹏G6拥有6款外观颜色 ——星暮紫，云贝米，新月银，星阙灰、星云白、暗夜黑，还有更深邃的黑武士涂装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-02-28/doc-inemzitp2421073.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4099","BK4526","09868","BK4555","BK1539","EVS.SI","BK1588","BK4551","BK4505","LU0593848301.USD","XPEV","BK1575","BK1610","BK1587","BK1119"],"gpt_icon":0},{"id":"2514390611","title":"2025款小鵬G6發佈：包含81項升級，3月上旬上市交付","url":"https://stock-news.laohu8.com/highlight/detail?id=2514390611","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514390611?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 14:46","pubTimestamp":1740725207,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4555","BK1119","BK1575","BK1588","LU0593848301.USD","BK4551","XPEV","BK1587","BK4526","BK1539","EVS.SI","159796","BK1610","BK4099","BK4505","09868"],"gpt_icon":0},{"id":"2514929383","title":"何小鵬：新款G6帶來AI智駕小藍燈，讓智駕路人皆知","url":"https://stock-news.laohu8.com/highlight/detail?id=2514929383","media":"新浪科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514929383?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 13:50","pubTimestamp":1740721800,"startTime":"0","endTime":"0","summary":"新浪科技讯 2月28日下午消息，何小鹏在个人微博透露：鹏友们的呼声我们都听到了，新款G6带来了大家想要的AI智驾小蓝灯，让智驾路人皆知。\n　　此外，他还表示，老车主们不要急，我们也给大家准备了小蓝灯硬件OTA众筹升级计划，具体信息等发布会的时候再跟大家沟通。（罗宁）\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：杨赐","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-02-28/doc-inemzitm5630511.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["XPEV","EVS.SI","BK1119","BK1587","09868","BK1588","BK4526","BK4099","BK4555","BK4551","BK1610","LU0593848301.USD","BK1539","BK1575","BK4505"],"gpt_icon":0},{"id":"2514395633","title":"新款小鵬G6內飾官圖發佈：這一常用功能改為手動了","url":"https://stock-news.laohu8.com/highlight/detail?id=2514395633","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514395633?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 12:17","pubTimestamp":1740716230,"startTime":"0","endTime":"0","summary":"快科技2月28日消息，2025款小鹏G6将于今日下午发布，刚刚，官方释放了该车的内饰官图。最为关键的是，新款G6的空调出风口改为了手动，相较于现款，操作起来更为便捷，想让风往那边吹，只需轻轻一拨即可，非常高效。除了外观内饰，这款车看不见的地方升级也很大，据何小鹏介绍，新款G6更换了34%的一级总成件，更新升级了81项体验，具体价格如何，今日下午即可见分晓。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8hL4gAmUael","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK1588","BK4551","BK4505","BK1539","BK1575","BK4099","LU0593848301.USD","XPEV","BK1587","09868","BK1610","BK4526","EVS.SI","BK4555","BK1119"],"gpt_icon":1},{"id":"2514933023","title":"港股午評：恒指收跌2.3% 汽車AI概念股受壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2514933023","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514933023?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 12:05","pubTimestamp":1740715515,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["07226","MHImain","LU0516423174.USD","513600","HSI","01797","HSCEI","601088","XPEV","BK0266","09868","00883","00175","02015","00020","IE00BZ08YR35.GBP","161032","YANG","BK1610","159582","BK4551","01088","LU1242518931.SGD","BK0012","EVS.SI","HSTECH","LU0315179316.USD","MCHmain","SG9999002828.SGD","02150","BK1132","00285","HHImain","BK1119","LU0979878070.USD","80175","LI","LU0039217434.USD","02833","BK1588","BK0196","BK0179","BK1594","BK4588","LU1481107354.HKD","80020","GELYY","80883","HSImain"],"gpt_icon":0},{"id":"2514672360","title":"恒生科技指數日內跌超4%，恒生指數跌2.33%，汽車、半導體股領跌大市，比亞迪電子(00285.HK)跌近9%，小鵬汽車","url":"https://stock-news.laohu8.com/highlight/detail?id=2514672360","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514672360?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 11:24","pubTimestamp":1740713043,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1575","BK1580","HSTECH","LU0593848301.USD","BK1589","BK4099","LU0320764599.SGD","HSI","LU0708995583.HKD","BK1163","BK1515","BK4585","LU0052750758.USD","BK1607","XPEV","00285","BK4526","LI","EVS.SI","BK4503","BK4555","HSImain","BK4563","BK1588","BK1540","LU1794554557.SGD","159582","09868","BK1504","LU0348767384.USD","BK1610","02833","MHImain","BK1582","LU0348766576.USD","BK4505","IE0034224299.USD","513600","BK1539","BK1119","02015","BK4588","SG9999006597.SGD","BK1149","BK4551","BK4548","HHImain","MCHmain","LU1720050803.USD","01347"],"gpt_icon":0},{"id":"2514601183","title":"里昂：維持小鵬汽車-W“跑贏大市”評級 目標價69港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514601183","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514601183?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 11:19","pubTimestamp":1740712740,"startTime":"0","endTime":"0","summary":"　　里昂发布研报称，维持小鹏汽车-W“跑赢大市”评级，目标价69港元。该行称小鹏将推出新款G6及G9改款，展示车已抵达部分门店。新款G6取消LiDAR，采用基于纯视觉的高级驾驶辅助系统，搭载两颗英伟达Orin-X芯片。此外，新车内外设计亦进行多项改进，针对现有用户反馈的大多数痛点进行针对性改进，无LiDAR的ADAS也将有助提升成本效益。结果显示，在相同道路进行的两小时测试中，小鹏ADAS需人工接管4次，特斯拉的FSD则需12次。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tob/2025-02-28/doc-inemzcmm7108032.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["XPEV","09868"],"gpt_icon":1},{"id":"2514339031","title":"高見 | 小鵬汽車董事長、CEO何小鵬：高階智駕要做到“基礎硬件標配、軟件免費、高頻OTA成長”","url":"https://stock-news.laohu8.com/highlight/detail?id=2514339031","media":"广州日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514339031?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 02:59","pubTimestamp":1740682761,"startTime":"0","endTime":"0","summary":"华南美国商会主席兼会长哈利·赛亚丁博士：中国持续成为全球投资热土2月26日，华南美国商会在广州发布了《2025年华南地区经济情况特别报告》。报告显示，76%的受访企业计划2025年在中国进行再投资，6%的企业未来一年再投资预算超过2.5亿美元。华南美国商会主席兼会长哈利·赛亚丁博士表示，“企业正增加在中国的投入，以确保在这个关键市场中占据更强的立足点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502283332093578.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4099","BK4526","09868","BK4555","BK1539","EVS.SI","BK1588","BK4551","BK4505","LU0593848301.USD","XPEV","BK1575","BK1610","BK1587","BK1119"],"gpt_icon":1},{"id":"2514879813","title":"小鵬汽車(XPEV)盤前漲超2% 機構指公司其ADAS性能相對同行屬第一梯隊","url":"https://stock-news.laohu8.com/highlight/detail?id=2514879813","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514879813?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 17:51","pubTimestamp":1740649902,"startTime":"0","endTime":"0","summary":"金吾财讯 | 小鹏汽车 盘前涨超2%，截至发稿，报22.56美元。此外，无LiDAR的ADAS将有助提升成本效益。该行续指，凤凰科技昨日晚间进行直播，测试小鹏ADAS与特斯拉全自动驾驶性能。结果显示，在相同道路进行的两小时测试中，小鹏ADAS需人工接管4次，特斯拉的FSD则需12次。小鹏再次证明其ADAS性能相对同行属第一梯队。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/YmFmZjgzNDhkMjgxZmE5MWVmYzk4MzgzNTg2ODExODg1NTU0MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YmFmZjgzNDhkMjgxZmE5MWVmYzk4MzgzNTg2ODExODg1NTU0MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285868","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1588","EVS.SI","BK4099","BK4505","BK4555","BK1575","BK1119","09868","BK1610","BK4526","BK1539","BK4551","XPEV","LU0593848301.USD","BK1587"],"gpt_icon":1},{"id":"2514876185","title":"美股異動丨小鵬汽車盤前漲2% 里昂指其智駕測試勝特斯拉","url":"https://stock-news.laohu8.com/highlight/detail?id=2514876185","media":"港股那点事","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514876185?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 17:28","pubTimestamp":1740648480,"startTime":"0","endTime":"0","summary":"格隆汇2月27日｜港股小鹏汽车涨超6%，带动小鹏汽车(XPEV.US)美股盘前涨2%。消息上，里昂报告指，凤凰科技昨日(26日)晚间进行直播，测试小鹏ADAS与特斯拉全自动驾驶(FSD)性能。结果显示，在相同道路进行的两小时测试中，小鹏ADAS需人工接管4次，特斯拉的FSD则需12次。小鹏再次证明其ADAS性能相对同行属第一梯队。该行认为，特斯拉在中国引入FSD短期不影响中国电动车品牌销售，因FSD价格较高，但可能提升市场对ADAS接受度和认知度，并推动智能驾驶技术迭代竞争。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-27/doc-inemxmam3225229.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4526","LU2360107168.USD","BK1539","LU2357305700.SGD","BK4511","LU2023250330.USD","LU0348723411.USD","LU2290526834.HKD","LU0823414478.USD","BK4555","LU1066053197.SGD","SG9999015945.SGD","LU1429558221.USD","LU1548497426.USD","EVS.SI","LU1861220033.SGD","LU0323591593.USD","BK4543","LU1066051498.USD","TSYW.SI","BK4598","IE00BWXC8680.SGD","LU1674673691.USD","BK4588","09868","BK4551","LU0964807845.USD","LU2471134879.HKD","LU2213496289.HKD","SG9999015986.USD","BK4534","BK1575","LU0345769128.USD","TSLA","BK1587","BK1119","LU0943347566.SGD","LU2756315664.SGD","LU2602419157.SGD","LU0316494557.USD","LU0234572021.USD","LU0345769631.USD","LU0719512351.SGD","LU2750360997.AUD","BK4604","TSLL","LU0234570918.USD","LU1066051811.HKD","BK4527","XPEV"],"gpt_icon":0},{"id":"2514821350","title":"港股收盤，恒指收跌0.29%，科指收跌1.22%；海底撈(06862.HK)、小鵬汽車(09868.HK)均漲超6%，吉","url":"https://stock-news.laohu8.com/highlight/detail?id=2514821350","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514821350?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 16:09","pubTimestamp":1740643757,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["513600","LU0588546209.SGD","LU0039217434.USD","BK0010","80175","GELYY","MHImain","BK4551","HSCEI","LU0828237510.HKD","06862","EVS.SI","LU0106252389.USD","01810","02833","HSI","00175","XPEV","BK1591","HSImain","81810","LU1868838027.USD","00762","LU1481107354.HKD","YANG","09961","IE00B8L5B284.USD","LU0488056044.USD","IE00BPRC5H50.USD","LU0516422366.SGD","SG9999002828.SGD","600050","LU0509642566.USD","BK1583","LU0516423091.SGD","HSTECH","LU2148510915.USD","LU0269904917.USD","LU0531971595.HKD","HHImain","09868","LU0417516902.SGD","IE00BZ08YT58.USD","MCHmain","07226","LU0823397103.USD","BK0082","LU1224709979.USD","TCOM","XIACY"],"gpt_icon":0},{"id":"2514267148","title":"【券商聚焦】中信里昂予小鵬汽車(09868)“跑贏大市”評級 指特斯拉FSD短期不影響中國電動車品牌銷售","url":"https://stock-news.laohu8.com/highlight/detail?id=2514267148","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514267148?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 15:43","pubTimestamp":1740642222,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信里昂予小鹏汽车 目标价69港元和“跑赢大市”评级。该行称，小鹏将推出新款G6及G9改款，展示车已抵达部分门店。结果显示，在相同道路进行的两小时测试中，小鹏ADAS需人工接管4次，特斯拉的FSD则需12次。该行认为，特斯拉在中国引入FSD短期不影响中国电动车品牌销售，因FSD价格较高，但可能提升市场对ADAS接受度和认知度，并推动智能驾驶技术迭代竞争。","market":"us","thumbnail":"https://static.szfiu.com/news/20250109/M2QyMTYxN2UxNmI4NDk2OTg5NThlNDVhNTUzNjZhZTcxMjcxMzE0NDc4MDA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/M2QyMTYxN2UxNmI4NDk2OTg5NThlNDVhNTUzNjZhZTcxMjcxMzE0NDc4MDA=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954037","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLL","XPEV","09868"],"gpt_icon":1},{"id":"1155599744","title":"期權大單 | CALL狂賺2700%，小鵬汽車浪高魚大！英偉達被看漲至新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1155599744","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155599744?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 14:16","pubTimestamp":1740637002,"startTime":"0","endTime":"0","summary":"周三美股期权市场成交50,337,666张合约。","market":"us","thumbnail":"https://static.tigerbbs.com/ccf08a65163213fb22b4f94f7fb404e8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ccf08a65163213fb22b4f94f7fb404e8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPEV","NVDA"],"gpt_icon":0},{"id":"2514800817","title":"沸騰了！蔚來大漲11%！理想、小鵬、比亞迪等全部漲了 發生了什麼？","url":"https://stock-news.laohu8.com/highlight/detail?id=2514800817","media":"东方财富","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514800817?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 11:08","pubTimestamp":1740625687,"startTime":"0","endTime":"0","summary":"2月27日早盘，港股蔚来、小鹏、理想、吉利、比亚迪等中国汽车企业全线上涨。截至发稿，蔚来涨超11%，小鹏涨超7%，吉利汽车涨超4%。昨夜美股，蔚小理等也纷纷大涨，涨幅均超过10%。消息面上，近期多家车企公布新车消息。小鹏CEO何小鹏宣布，新款小鹏G6将于2月28日正式亮相。此外，何小鹏表示，公司计划在2025年推出准L3和L3自动驾驶，相关技术架构能复用至人形机器人的脚、手结构，并且公司有信心成为中国最早量产L3机器人的企业之一。理想方面，2月25日，理想公布旗下首款纯电SUV i8的外观造型信息。（文章来源：每日经济新闻）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271108229631f443&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"37b98e8c00d0d502c056692ffa85385d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271108229631f443&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417516738.SGD","LU0511384066.AUD","LU0052750758.USD","LU0274383008.USD","LU0348735423.USD","LU0175139822.USD","LU0143863784.USD","BK1540","BK1610","LU0211977185.USD","SG9999001226.SGD","BK1522","SG9999014674.SGD","LU0143863198.USD","LU0823414478.USD","BK1515","LU1242518857.USD","LU0289739343.SGD","SG9999015945.SGD","09866","LU1868837565.USD","BK1607","LU0307460666.USD","LU0516422440.USD","01211","LU0856984785.SGD","SG9999006597.SGD","HYDD.SI","SG9999015978.USD","LU0819123356.HKD","LU0348766576.USD","00285","LU2153592121.USD","09868","LU0593848301.USD","LU0819121731.USD","SG9999015986.USD","LU0214875030.USD","LU0588546209.SGD","BK1587","BYDDY","XPEV","BK1580","LU1861219969.SGD","LU1868838027.USD","002594","81211","LU2348774022.SGD","SG9999006514.SGD","IE00BD6J9T35.USD","LU0979878070.USD"],"gpt_icon":0},{"id":"2514814375","title":"汽車股早盤走勢強勁 蔚來-SW漲逾11%小鵬汽車-W漲逾7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514814375","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514814375?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 10:18","pubTimestamp":1740622680,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　汽车股早盘走势强劲，蔚来-SW（09866）上涨11.22%，报38.65港元；小鹏汽车-W（09868）上涨6.85%，报87.30港元；吉利汽车（00175）上涨4.25%，报18.66港元；长城汽车（02333）上涨3.76%，报13.26港元；理想汽车-W（02015）上涨1.40%，报130.50港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37b98e8c00d0d502c056692ffa85385d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-27/doc-inemwuet3455212.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2041044095.USD","LU0612318385.USD","LU1430597077.USD","BK1539","LU2401740654.USD","LU0471298694.HKD","SW","LU1803068623.USD","09866","LU0550127509.SGD","BK1119","LU0048578792.EUR","LU0593848301.USD","LU2242646235.USD","LU2360108059.USD","BK4099","BK1587","LU0654597011.USD","LU1989763690.USD","LU2298321311.HKD","LU0612318971.USD","LU1920062954.HKD","LU1920063259.USD","NIO.SI","LU1989763427.SGD","BK4526","LU0052750758.USD","BK4585","LU2380233275.USD","BK4555","LU1119994140.HKD","BK4534","BK4548","LU0997586606.USD","NIO","BK4509","EVS.SI","LU0385154629.USD","BK1610","BK4504","09868","BK4136","XPEV","LU1863844749.USD","BK6125","LU2242652126.USD","LU2360106947.USD","BK4574","LU2242646821.SGD","LU1863844665.USD"],"gpt_icon":0},{"id":"1194120675","title":"夜盤異動 | 中概股及ETF集體上揚，蔚來、理想漲近5%，阿里、京東漲超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1194120675","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194120675?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 10:07","pubTimestamp":1740622047,"startTime":"0","endTime":"0","summary":"本周四（2月27日）美股夜盘时段，中概股及ETF持续上扬， $三倍做多富时中国ETF-Direxion(YINN)$ 一度涨近5%， $蔚来(NIO)$ 、 $理想汽车(LI)$ 涨近5%， $阿里巴巴(BABA)$ 、 $京东(JD)$ 涨超1%：","market":"us","thumbnail":"https://static.tigerbbs.com/68da0043a3f7932eb6870829ddb8962d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/68da0043a3f7932eb6870829ddb8962d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1c852e3add3ab604b07a37cf14a0bdfa","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIO","TAL","DIDIY","EDU","BABA","BILI","LI","PDD","BIDU","JD","RLX","NTES","XPEV","GOTU","IQ"],"gpt_icon":0}],"pageSize":16,"totalPage":25,"pageCount":19,"totalSize":400}]}}