美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

小鵬汽車

19.93

-0.1500-0.75%

盤前：19.00-0.9300-4.67%08:04 EDT

成交量：609.96萬

成交額：1.21億

市值：189.46億

市盈率：-23.76

高：20.30

開：19.81

低：19.62

收：20.08

資料載入中...

總覽公司新聞公告

港股收評：恒生指數漲0.16% 恒生科技指數漲0.62%

特斯拉展示機器人產線，小鵬機器人Iron亮相上海車展 | 投研報告

中国能源网

小鵬P7+上市5個月產量突破5萬台

降價求生後，小鵬汽車如何打贏盈利突圍戰？

盖世汽车资讯

港股午評：恒生指數漲0.12% 恒生科技指數漲0.81%

小鵬汽車4月28日成交額為1.21億美元

港股汽車股部分下跌，小鵬汽車(09868.HK)跌超3%，長城汽車(02333.HK)跌超2%，比亞迪股份(01211.

小鵬汽車股東將股票存入花旗銀行，存倉市值343.08億港元

小鵬汽車-W(09868)股東將股票存入花旗銀行存倉市值343.08億港元

智通财经网

吉利發佈2024年ESG報告小鵬汽車推出智駕險 | 汽車早參

每日经济新闻

小鵬推全年239元“智駕險” 保障至NGP退出5秒內

小鵬全新中大型轎跑E29諜照曝光有望搭載自研圖靈AI芯片

PConline太平洋...

中證海外中國可選消費指數報1682.48點，前十大權重包含小鵬汽車等

小米汽車：已和18家運營商達成充電補能合作

2025上海車展｜搭載5C超充AI電池，小鵬P7+ Max旗艦版攪動20萬元級市場

小鵬汽車申請雙足機器人機身質心規劃方法專利，提高機器人全身運動的速度和動作範圍

4家車企官宣輔助駕駛新進展，小鵬汽車號稱行業唯一

小鵬推出239元全場景不限次智駕險

小鵬汽車股權曝光：何小鵬持股18.8%，有69%投票權

上海車展上的新勢力：初代造車新勢力僅有4家參展，輔助駕駛供應商“上主桌”

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/XPEV/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XPEV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPEV\",,,,,undefined,":{"symbol":"XPEV","market":"US","secType":"STK","nameCN":"小鵬汽車","latestPrice":19.93,"timestamp":1745870400000,"preClose":20.08,"halted":0,"volume":6099639,"hourTrading":{"tag":"盘前","latestPrice":19,"preClose":19.93,"latestTime":"08:04 EDT","volume":71897,"amount":1367435.860581,"timestamp":1745928250237},"delay":0,"floatShares":638104367,"shares":950622589,"eps":-0.838852,"marketStatus":"盤前交易","change":-0.15,"latestTime":"04-29 08:04:25 EDT","open":19.81,"high":20.298,"low":19.62,"amount":121200241.705452,"amplitude":0.033765,"askPrice":19.02,"askSize":573,"bidPrice":19,"bidSize":20,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-0.838852,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":2,"listingDate":1598500800000,"exchange":"NYSE","adjPreClose":19.93,"preHourTrading":{"tag":"盘前","latestPrice":19,"preClose":19.93,"latestTime":"08:04 EDT","volume":71897,"amount":1367435.860581,"timestamp":1745928250237},"postHourTrading":{"tag":"盘后","latestPrice":19.9195,"preClose":19.93,"latestTime":"19:59 EDT","volume":96465,"amount":1923534.9103,"timestamp":1745884759936},"volumeRatio":0.8675232387074113,"impliedVol":0.8374,"impliedVolPercentile":0.5582},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPEV\",,,,,undefined,":{"symbol":"XPEV","floatShares":638104367,"roa":"-5.06%","roe":"-17.13%","lyrEps":-0.838852,"volumeRatio":0.8675232387074113,"shares":950622589,"dividePrice":0,"high":20.298,"amplitude":0.033765,"preClose":20.08,"low":19.62,"week52Low":6.6,"pbRate":"4.41","psRate":"3.37","week52High":27.16,"institutionHeld":0,"latestPrice":19.93,"committee":-0.932546,"eps":-0.838852,"divideRate":0,"volume":6099639,"delay":0,"ttmEps":-0.838852,"open":19.81,"prevYearClose":11.82,"prevWeekClose":20.08,"prevMonthClose":20.72,"prevQuarterClose":20.72,"fiveDayClose":18.2,"twentyDayClose":19.7,"sixtyDayClose":15.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XPEV\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531273706","title":"港股收評：恒生指數漲0.16% 恒生科技指數漲0.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531273706","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531273706?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 16:17","pubTimestamp":1745914647,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["01011","HSCEI","07226","00005","159813","EVS.SI","MHImain","HSI","81211","BK4543","82331","TSYW.SI","09660","09868","TTTN","02833","XPEV","HSBA.UK","HYDD.SI","002594","03143","09901","03086","LU1997245094.SGD","TSLA","01211","TSLL","LNNGY","HHImain","02150","BYDDY","HSTECH","603259","513600","09939","BK1501","02359","LU0516423174.USD","159938","YANG","LU1997245177.USD","HSHD.SI","00241","HSBC","MCHmain","IE0034235303.USD","EDU","HSImain","BK1109","02331"],"gpt_icon":0},{"id":"2531225144","title":"特斯拉展示機器人產線，小鵬機器人Iron亮相上海車展 | 投研報告","url":"https://stock-news.laohu8.com/highlight/detail?id=2531225144","media":"中国能源网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531225144?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 13:40","pubTimestamp":1745905200,"startTime":"0","endTime":"0","summary":"国信证券近日发布人形机器人行业周报：特斯拉人形机器人Optimus量产节奏逐步清晰，叠加海内外相关巨头的持续布局，人形机器人产业有望加速落地，2025年有望成为行业爆发的起点，看好人形机器人发展带来的产业升级机遇。征和工业上涨11.94%，美力科技上涨5.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291400269749a10e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291400269749a10e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","BK4588","LU2108987350.USD","LU1861558580.USD","LU2756315664.SGD","BK4548","LU2213496289.HKD","LU0323591593.USD","LU1720051108.HKD","BK4526","BK4099","LU0345769128.USD","TSLL","LU0964807845.USD","LU0823411888.USD","LU0097036916.USD","LU0466842654.USD","LU0234570918.USD","BK4550","BK4581","LU1914381329.SGD","LU1366192091.USD","LU2087621335.USD","LU0719512351.SGD","LU1861220033.SGD","LU2471134952.CNY","TSLA","LU1429558221.USD","LU2360106780.USD","LU0234572021.USD","IE00BK4W5L77.USD","LU1232071149.USD","XPEV","LU2602419157.SGD","LU1066051498.USD","LU2471134879.HKD","EVS.SI","LU1066051225.USD","LU0198837287.USD","IE00BJLML261.HKD","LU0348723411.USD","TSYW.SI","BK4598","LU2471134523.USD","LU1674673691.USD","IE00B1XK9C88.USD","BK4543","LU1145028129.USD","BK4505","BK4516"],"gpt_icon":1},{"id":"2531456224","title":"小鵬P7+上市5個月產量突破5萬台","url":"https://stock-news.laohu8.com/highlight/detail?id=2531456224","media":"DoNews","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531456224?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 13:31","pubTimestamp":1745904662,"startTime":"0","endTime":"0","summary":"小鹏汽车宣布，小鹏P7+自上市以来仅5个月，第50000台已正式下线。该车型以多项功能“全系标配”为卖点，吸引众多消费者。数据显示，新用户中每售出三台小鹏P7+就有一台来自燃油车置换，彰显其市场竞争力。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291332589749995a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291332589749995a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XPEV","BK4526","BK4099","EVS.SI","BK4551","BK4505","BK4555"],"gpt_icon":0},{"id":"2531240263","title":"降價求生後，小鵬汽車如何打贏盈利突圍戰？","url":"https://stock-news.laohu8.com/highlight/detail?id=2531240263","media":"盖世汽车资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531240263?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 12:56","pubTimestamp":1745902589,"startTime":"0","endTime":"0","summary":"同时，高昂的研发投入和本地化生产成本也是小鹏汽车盈利能力提升的巨大障碍。销量方面，小鹏汽车全年汽车交付量为19万辆，同比增长34.2%，且呈现递增态势。2024年，小鹏汽车通过MONA M03和P7+等低价车型拉动销量增长。这表明小鹏汽车对于技术授权收入的依赖程度较高，一旦这部分收入出现波动，将对公司的整体盈利能力产生较大影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429131216a6ccb0d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429131216a6ccb0d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09868","BK4505","BK4526","BK4551","BK4099","BK4555","EVS.SI","XPEV"],"gpt_icon":1},{"id":"2531462482","title":"港股午評：恒生指數漲0.12% 恒生科技指數漲0.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531462482","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531462482?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 12:09","pubTimestamp":1745899789,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["EVS.SI","LU0873338254.USD","JD","LI","603259","LU0456846285.SGD","02015","80175","02359","HMTD.SI","09618","07226","HHImain","GELYY","LU0345776255.USD","MHImain","YANG","LU1770036033.HKD","82331","HSTECH","LU0488056044.USD","89618","02833","513600","00175","00241","LU0577902371.SGD","LU1046422090.SGD","MCHmain","LNNGY","HSCEI","TTTN","03086","HSI","HSImain","03690","LU1008478684.HKD","159813","LU0106959298.USD","LU0737861699.HKD","XPEV","02331","LU0326948709.USD","09868","00960","LU1868837722.USD","MPNGY","08496","LU0164865239.USD","LU0326950275.SGD"],"gpt_icon":0},{"id":"2531245653","title":"小鵬汽車4月28日成交額為1.21億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531245653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531245653?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 11:10","pubTimestamp":1745896213,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，小鹏汽车成交额为1.21亿美元，成交额较昨日减少16.72%，当日成交量为609.96万股。小鹏汽车于2025年4月28日跌0.75%，报19.93美元，该股过去5个交易日涨9.51%，年初至今涨68.61%，过去60日涨28.0%。它的产品主要面向中国乘用车市场中高端市场日益增长的精通技术的中产阶级消费者。2024 年，该公司的电动汽车销量超过 19 万辆，约占中国新能源乘用车市场的 2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429111016a6cc9001&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429111016a6cc9001&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XPEV","BK4526","BK4099","EVS.SI","BK4551","BK4505","BK4555"],"gpt_icon":1},{"id":"2531221550","title":"港股汽車股部分下跌，小鵬汽車(09868.HK)跌超3%，長城汽車(02333.HK)跌超2%，比亞迪股份(01211.","url":"https://stock-news.laohu8.com/highlight/detail?id=2531221550","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531221550?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 09:39","pubTimestamp":1745890797,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1880383366.USD","LU1868837722.USD","LU0052750758.USD","LU1303224171.USD","GWLLY","LU0819121731.USD","BK1522","LU2399975544.HKD","BK0012","LU1242518931.SGD","XPEV","LU0516422440.USD","LU0054450605.USD","159323","LU0359202008.SGD","LU0511384066.AUD","LU0214875030.USD","02333","SG9999001226.SGD","LU2097828805.USD","LU0254981946.USD","LU0708995583.HKD","BK1587","BYDDY","SG9999015978.USD","LU0244354667.USD","LU1794554557.SGD","LU1868838027.USD","09868","LU0516422366.SGD","LU0823426480.USD","LU2348774022.SGD","EVS.SI","LU2249611893.SGD","LU1023057109.AUD","81211","BK1594","82333","BK0196","LU0531970944.HKD","601633","002594","LU0543330566.HKD","LU0229945570.USD","LU0572944931.SGD","HYDD.SI","01211","BK1540","LU0588545490.SGD","SG9999006597.SGD"],"gpt_icon":0},{"id":"2531595294","title":"小鵬汽車股東將股票存入花旗銀行，存倉市值343.08億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531595294","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531595294?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 08:11","pubTimestamp":1745885471,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，4月28日，小鹏汽车-W(09868)股东将股票存入花旗银行，存仓市值343.08亿港元，占比23.18%。此前小鹏汽车-W发布公告，于2025年4月11日，公司根据2019年股权激励计划向60名雇员授出合共209.4万股限制性股份单位(代表相同数量的A类普通股)，但须待承授人接纳后，方可作实。于2025年4月23日，公司根据于2020年6月28日采纳及2020年8月20日获公司股东批准的2019年股权激励计划而发行A类普通股3.33万股以满足限制性股份单位。","market":"us","thumbnail":"https://static.tigerbbs.com/8a7cf240033f083a329240e6179df017","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8a7cf240033f083a329240e6179df017"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287044.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0130517989.USD","LU0072461881.USD","LU0310800965.SGD","LU1162221912.USD","LU1668664300.SGD","LU1366192091.USD","LU0106831901.USD","LU2125154778.USD","BK4505","BK4207","LU0098860793.USD","LU0128525689.USD","LU1201861249.SGD","LU0170899867.USD","LU2456880835.USD","LU0980610538.SGD","LU1267930227.SGD","LU2125154935.USD","LU0320765646.SGD","BK4551","LU1791807156.HKD","BK1575","BK1539","LU2236285917.USD","LU2462157665.USD","BK4585","LU2417539215.USD","BK4526","LU2360032135.SGD","LU0130102774.USD","BK1588","09868","BK1610","BK4566","IE00BSNM7G36.USD","BK1587","BK4504","BK4559","LU0162691827.USD","LU0648001328.SGD","LU0052756011.USD","BK4588","BK4534","LU0477156953.USD","BK4555","BK1119","LU0593848301.USD","BK4099","XPEV"],"gpt_icon":0},{"id":"2531229748","title":"小鵬汽車-W(09868)股東將股票存入花旗銀行 存倉市值343.08億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531229748","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531229748?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 08:11","pubTimestamp":1745885460,"startTime":"0","endTime":"0","summary":"香港联交所最新资料显示，4月28日，小鹏汽车-W(09868)股东将股票存入花旗银行，存仓市值343.08亿港元，占比23.18%。此前小鹏汽车-W发布公告，于2025年4月11日，公司根据2019年股权激励计划向60名雇员授出合共209.4万股限制性股份单位(代表相同数量的A类普通股)，但须待承授人接纳后，方可作实。于2025年4月23日，公司根据于2020年6月28日采纳及2020年8月20日获公司股东批准的2019年股权激励计划而发行A类普通股3.33万股以满足限制性股份单位。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkstocknews/2025-04-29/doc-ineuurui5414633.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0128525689.USD","LU1201861249.SGD","BK4588","BK4566","09868","BK1119","BK4559","LU0106831901.USD","BK4585","BK1575","BK4099","BK4526","LU0130102774.USD","LU0162691827.USD","BK1588","LU1668664300.SGD","LU1791807156.HKD","LU0477156953.USD","LU1162221912.USD","LU1366192091.USD","LU0052756011.USD","BK1610","LU2125154935.USD","IE00BSNM7G36.USD","LU2360032135.SGD","LU0098860793.USD","BK4551","BK1587","BK4534","LU2456880835.USD","LU0170899867.USD","LU0130517989.USD","XPEV","BK4207","EVS.SI","LU0320765646.SGD","LU2417539215.USD","LU2462157665.USD","BK4504","LU0310800965.SGD","LU1267930227.SGD","LU0648001328.SGD","BK4555","LU0072461881.USD","LU0593848301.USD","LU2125154778.USD","LU0980610538.SGD","LU2236285917.USD","BK1539","BK4505"],"gpt_icon":0},{"id":"2531964293","title":"吉利發佈2024年ESG報告 小鵬汽車推出智駕險 | 汽車早參","url":"https://stock-news.laohu8.com/highlight/detail?id=2531964293","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531964293?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 06:37","pubTimestamp":1745879827,"startTime":"0","endTime":"0","summary":"|2025年4月29日星期二|NO.1吉利汽车发布2024年ESG报告4月28日，吉利汽车控股有限公司（以下简称吉利汽车）发布了2024年环境、社会及管治（ESG）报告。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504293391821110.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504293391821110.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1587","BK1588","BK1610","BK4505","BK4099","BK4555","ESG","BK1119","EVS.SI","XPEV","BK1539","09868","BK4526","BK1575","LU0593848301.USD","BK4551"],"gpt_icon":1},{"id":"2530228530","title":"小鵬推全年239元“智駕險” 保障至NGP退出5秒內","url":"https://stock-news.laohu8.com/highlight/detail?id=2530228530","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530228530?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 21:19","pubTimestamp":1745846361,"startTime":"0","endTime":"0","summary":"值得一提的是，考虑到智能辅助驾驶推出后，驾驶员难以瞬间接管的情况，小鹏汽车特别强调：在小鹏NGP退出后5秒内仍能享受保障。据悉，本次小鹏“智驾险”合作涵盖中国人保、平安保险、太平洋保险、中华保险、阳光保险等头部五家保险公司，覆盖场景全、保险公司广、赔付不限次、全车系可享。小鹏汽车正在积极进行产品开发迭代，将尽快实现所有小鹏车主均可购买此服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042821235794e5ef39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042821235794e5ef39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","XPEV","EVS.SI","BK4505","BK4551","BK4526","BK4099","09868"],"gpt_icon":1},{"id":"2530086764","title":"小鵬全新中大型轎跑E29諜照曝光 有望搭載自研圖靈AI芯片","url":"https://stock-news.laohu8.com/highlight/detail?id=2530086764","media":"PConline太平洋...","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530086764?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 19:21","pubTimestamp":1745839270,"startTime":"0","endTime":"0","summary":"从曝光的谍照来看，E29 的外观设计已经较为清晰。相比现款 P7，E29 的整体尺寸预计将有所提升。此外，小鹏汽车官方表示自研图灵AI芯片将在今年二季度量产装车，小鹏E29可能会首搭这款芯片。作为小鹏汽车的新一代轿跑车型，E29 的市场定位备受关注。价格方面，考虑到 E29 的定位和配置，其预售价预计将与现款 P7i 接近。这一商标信息或许暗示了 E29 的最终命名。结合目前的消息，E29 很有可能以“P7 Ultra”的名义正式上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428193951a6cb9490&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428193951a6cb9490&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4526","09868","BK4099","BK4505","BK4555","XPEV","EVS.SI"],"gpt_icon":1},{"id":"2530644773","title":"中證海外中國可選消費指數報1682.48點，前十大權重包含小鵬汽車等","url":"https://stock-news.laohu8.com/highlight/detail?id=2530644773","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530644773?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 15:59","pubTimestamp":1745827198,"startTime":"0","endTime":"0","summary":"数据统计显示，中证海外中国可选消费指数近一个月下跌9.75%，近三个月上涨5.27%，年至今上涨8.42%。据了解，中证海外中国可选消费指数选取海外交易所上市的中国可选消费企业作为样本，以反映在海外交易所上市的中国可选消费企业整体表现。从中证海外中国可选消费指数持仓样本的行业来看，乘用车及零部件占比15.39%、消费者服务占比13.01%、纺织服装与珠宝占比5.74%、耐用消费品占比4.65%、零售业占比0.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428160405974828b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428160405974828b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","XPEV","BK4526","BK4551","EVS.SI","BK4555","BK4505"],"gpt_icon":1},{"id":"2530445788","title":"小米汽車：已和18家運營商達成充電補能合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2530445788","media":"鞭牛士","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530445788?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 14:39","pubTimestamp":1745822352,"startTime":"0","endTime":"0","summary":"4月28日，小米汽车在微博发文称，其充电网络持续扩容中，截止现在，已和18家运营商达成充电补能网络合作，包括蔚来、理想、小鹏、国网电动、南方电网、特来电、星星充电等在内。据官方发布的数据，有超126万充电桩入驻“小米充电地图”，此外还有9.4万个超充桩，97万个直流快充桩，覆盖2691个中国大陆区县，服务区充电站达6221个。据了解，小米汽车已与理想汽车、蔚来、小鹏达成合作，6000+理想充电桩、14000+蔚来充电桩、9000+小鹏充电桩已入驻小米充电地图。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428144144a46a0549&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428144144a46a0549&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0052750758.USD","BK1575","LU1808992512.USD","LU1770034418.SGD","LU0456846285.SGD","LU0051755006.USD","LU0611395673.USD","LU2097828631.EUR","HXXD.SI","LU0823426480.USD","IE0034224299.USD","LU0314109678.HKD","BK1523","LU0320764599.SGD","LU0588546209.SGD","LU0348735423.USD","LU0823397103.USD","LU2226246903.HKD","LU1282648689.USD","LU1720050803.USD","LU2097828714.EUR","81810","LU0143863784.USD","01810","LU0634319403.HKD","LU0700851271.USD","LU1813983027.USD","LU1868837565.USD","LU1956131251.USD","LU2476274308.USD","LU0235996351.USD","XPEV","LU1961090484.USD","LU0456827905.SGD","LU1981816686.USD","LU1719994722.HKD","LU0359201885.HKD","LU0164880469.USD","LU0572944931.SGD","LU0823038988.USD","LU0823426308.USD","LU0348816934.USD","LU0499858602.USD","LU0164865239.USD","LU0823039010.USD","LU2087589342.USD","LU0345775950.USD","LU1794554557.SGD","09866","LU0823413660.USD"],"gpt_icon":0},{"id":"2530446408","title":"2025上海車展｜搭載5C超充AI電池，小鵬P7+ Max旗艦版攪動20萬元級市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2530446408","media":"北京商报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530446408?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 14:28","pubTimestamp":1745821720,"startTime":"0","endTime":"0","summary":"北京商报讯 在近日开幕的2025上海车展上，小鹏汽车P7+超长续航Max旗舰版正式上市，官方建议零售价为20.88万元。同时，2025款小鹏X9开启全球交付，并在车展现场举办首批车主交付仪式。据了解，得益于5C超充电池技术的加持，小鹏P7+ Max旗舰版可在10分钟内补能420公里，缓解消费者对于长途出行和高频用车的补能焦虑。文章来源：北京商报2025上海车展｜搭载5C超充AI电池，小鹏P7+ Max旗舰版搅动20万元级市场","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428143646a46a0430&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428143646a46a0430&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVS.SI","BK4505","BK4555","BK4526","BK4078","BK4099","BK4551","XPEV","09868","GPRO"],"gpt_icon":1},{"id":"2530870416","title":"小鵬汽車申請雙足機器人機身質心規劃方法專利，提高機器人全身運動的速度和動作範圍","url":"https://stock-news.laohu8.com/highlight/detail?id=2530870416","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530870416?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 11:53","pubTimestamp":1745812409,"startTime":"0","endTime":"0","summary":"本发明能够增加机器人规划质心位置的响应速度，提高机器人全身运动的速度和动作范围。通过天眼查大数据分析，广州小鹏汽车科技有限公司共对外投资了8家企业，参与招投标项目35次，财产线索方面有商标信息157条，专利信息3981条，此外企业还拥有行政许可50个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042812035094e5575d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042812035094e5575d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","BK4555","XPEV","BK4526","09868","BK4505","EVS.SI","BK4551"],"gpt_icon":1},{"id":"2530413717","title":"4家車企官宣輔助駕駛新進展，小鵬汽車號稱行業唯一","url":"https://stock-news.laohu8.com/highlight/detail?id=2530413717","media":"爱集微","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530413717?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 11:37","pubTimestamp":1745811464,"startTime":"0","endTime":"0","summary":"理想汽车4月27日宣布理想星环OS操作系统代码开放下载，成为全球首个实现整车级操作系统全面开源的车企。据介绍，理想星环OS历时3年，投入10亿元、200名研发人员成功推出，包括硬件层、系统层和应用层，其中应用层又包括底盘控制、辅助驾驶、智能车控等方面。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504281139259747efa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504281139259747efa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4099","EVS.SI","BK4505","XPEV","BK4555","09868","BK4526"],"gpt_icon":1},{"id":"2530749797","title":"小鵬推出239元全場景不限次智駕險","url":"https://stock-news.laohu8.com/highlight/detail?id=2530749797","media":"新浪财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530749797?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 10:31","pubTimestamp":1745807481,"startTime":"0","endTime":"0","summary":"4月28日，小鹏智能辅助驾驶服务正式上线，为使用小鹏AI智能辅助驾驶的车主提供“智驾险”保障。其中，该保险在小鹏NGP退出后5s内仍能享受保障。本次小鹏“智驾险”合作涵盖 中国人保 、平安保险、 太平洋 保险、中华保险、 阳光保险 等头部五家保司，购买费用为239元/年，小鹏全车系、新老车主均可购买。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428104037a6cb0a0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428104037a6cb0a0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVS.SI","BK4551","BK4099","BK4526","XPEV","BK4505","BK4555"],"gpt_icon":0},{"id":"2530492865","title":"小鵬汽車股權曝光：何小鵬持股18.8%，有69%投票權","url":"https://stock-news.laohu8.com/highlight/detail?id=2530492865","media":"PE星球","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530492865?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 08:34","pubTimestamp":1745800443,"startTime":"0","endTime":"0","summary":"截至2025年3月31日，小鹏汽车股权结构小鹏汽车董事长、CEO何小鹏持有0.5%的A类股，18.8%的B类股，有69.4%的投票权。截至2024年3月31日，小鹏汽车股权结构何小鹏持有4,400,000股A类股，占A类股比例为0.3%；持有348,708,257股B类股，一共持有小鹏汽车18.7%股权，有69.5%的投票权。顾宏地持有2.3%的A类股，拥有小鹏汽车1.9%的股权，及0.7%的投票权；大众汽车持有6.1%的A类股，拥有5%的股权，及1.9%的投票权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428101357a469cc22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428101357a469cc22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09868","BK4099","EVS.SI","BK4551","XPEV","BK4526","BK4505","BK4555"],"gpt_icon":1},{"id":"2530460449","title":"上海車展上的新勢力：初代造車新勢力僅有4家參展，輔助駕駛供應商“上主桌”","url":"https://stock-news.laohu8.com/highlight/detail?id=2530460449","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530460449?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 08:22","pubTimestamp":1745799729,"startTime":"0","endTime":"0","summary":"被大众所熟知的初代造车新势力仅有四家参展：蔚来、理想汽车、小鹏汽车和零跑汽车。今年的上海车展上，“笼罩在造车新势力身上的光环该褪去了”这一观点再度引发讨论。小鹏汽车亦在本届上海车展上展露了更大的“野心”。此次零跑在上海车展上亮相了新车B01，搭载激光雷达端到端辅助驾驶和LEAP3.5技术架构。本届上海车展释放出的一个重要信号是辅助驾驶供应商集体“上桌”。本届车展，Momenta与包","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://auto.jrj.com.cn/2025/04/28082249935175.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1588","LU0052750758.USD","BK1575","BK4548","EVS.SI","BK4563","LU0320764599.SGD","BK4099","BK4588","BK1539","BK4585","LU0708995583.HKD","BK4504","BK4581","BK4574","XPEV","BK4534","BK4551","BK4503","LU0593848301.USD","BK1119","09868","BK1587","LI","09866","BK4531","BK4532","BK4555","BK1610","BK4505","NIO.SI","BK4526","NIO","BK4509"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XPEV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-18","symbol":"XPEV","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"pre","actualEps":-0.19},{"date":"2024-11-19","symbol":"XPEV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1732006800000,"name":null,"time":"盤前","dateTimestamp":1731992400000,"actualEps":null},{"market":"US","date":"2024-08-20","symbol":"XPEV","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"pre","actualEps":-0.19},{"date":"2024-05-21","symbol":"XPEV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1716278400000,"name":null,"time":"盤前","dateTimestamp":1716264000000,"actualEps":null},{"market":"US","date":"2024-03-19","symbol":"XPEV","fiscalQuarterEnding":"2023/12","expectedEps":-0.29,"name":null,"time":"盤前","type":"earning","dateTimestamp":1710820800000,"reportTimeType":"pre","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XPEV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XPEV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.44,"hold":0.28,"sell":0.04,"strongSell":0.04,"meanLabel":"BUY","meanPercent":0.44,"analysts":25,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XPEV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XPEV","date":"2025-04-28","current":-24.050747,"percent":0.440767,"low":-114.474202,"twenty":-56.098494,"median":-15.628936,"eighty":-6.724964,"high":-4.564217,"avg":-28.019071,"sd":24.292922,"marketCap":19088501587},"quantilePoints":[{"date":"2020-08-28","current":-42.280003,"twenty":-40.127775,"median":-33.058625,"eighty":-27.382239,"marketCap":15821879991},{"date":"2020-09-04","current":-35.185659,"twenty":-39.332252,"median":-37.936309,"eighty":-32.081112,"marketCap":13211512778},{"date":"2020-09-11","current":-35.276378,"twenty":-38.860214,"median":-35.606218,"eighty":-33.022864,"marketCap":13260110040},{"date":"2020-09-18","current":-34.570935,"twenty":-38.699319,"median":-35.984032,"eighty":-33.846353,"marketCap":13121260721},{"date":"2020-09-25","current":-33.059264,"twenty":-38.390298,"median":-35.276378,"eighty":-33.180878,"marketCap":12447841520},{"date":"2020-10-02","current":-33.378413,"twenty":-37.835837,"median":-35.175473,"eighty":-33.368431,"marketCap":12628345635},{"date":"2020-10-09","current":-36.179825,"twenty":-37.433801,"median":-35.375153,"eighty":-33.377043,"marketCap":13884931980},{"date":"2020-10-16","current":-39.398214,"twenty":-38.390298,"median":-35.975573,"eighty":-33.577899,"marketCap":15113748460},{"date":"2020-10-23","current":-36.229096,"twenty":-37.835837,"median":-36.179825,"eighty":-34.029957,"marketCap":13919644309},{"date":"2020-10-30","current":-35.034685,"twenty":-37.654526,"median":-36.102863,"eighty":-34.383895,"marketCap":13454499088},{"date":"2020-11-06","current":-62.191187,"twenty":-38.699319,"median":-36.229096,"eighty":-34.575266,"marketCap":24166724111},{"date":"2020-11-13","current":-66.874769,"twenty":-39.955105,"median":-36.348482,"eighty":-34.584632,"marketCap":29779585050},{"date":"2020-11-20","current":-85.280152,"twenty":-46.4691,"median":-36.695152,"eighty":-34.767237,"marketCap":38219143566},{"date":"2020-11-27","current":-101.93759,"twenty":-60.799744,"median":-36.829272,"eighty":-35.043938,"marketCap":45587800119},{"date":"2020-12-04","current":-77.684909,"twenty":-66.842749,"median":-37.258358,"eighty":-35.097817,"marketCap":34992253545},{"date":"2020-12-11","current":-75.06031,"twenty":-74.315809,"median":-37.608624,"eighty":-35.169362,"marketCap":33727916506},{"date":"2020-12-18","current":-79.194918,"twenty":-76.44236,"median":-38.314633,"eighty":-35.203803,"marketCap":35637496541},{"date":"2020-12-24","current":-71.422903,"twenty":-76.989817,"median":-38.83764,"eighty":-35.276378,"marketCap":32172099615},{"date":"2020-12-31","current":-73.039241,"twenty":-76.569339,"median":-39.635633,"eighty":-35.355398,"marketCap":32909745081},{"date":"2021-01-08","current":-76.841183,"twenty":-76.539612,"median":-40.069663,"eighty":-35.543184,"marketCap":34922902496},{"date":"2021-01-15","current":-80.938017,"twenty":-77.223063,"median":-45.770917,"eighty":-35.602013,"marketCap":36743964739},{"date":"2021-01-22","current":-95.469734,"twenty":-79.657277,"median":-59.440884,"eighty":-35.724587,"marketCap":43328987278},{"date":"2021-01-29","current":-80.914314,"twenty":-80.923795,"median":-62.191187,"eighty":-35.817995,"marketCap":37020581788},{"date":"2021-02-05","current":-79.274733,"twenty":-81.109173,"median":-65.808313,"eighty":-35.965912,"marketCap":36060105922},{"date":"2021-02-12","current":-79.085911,"twenty":-81.109173,"median":-67.827899,"eighty":-36.11182,"marketCap":36029370694},{"date":"2021-02-19","current":-68.938608,"twenty":-80.928536,"median":-69.570836,"eighty":-36.160518,"marketCap":31411402729},{"date":"2021-02-26","current":-57.674272,"twenty":-80.902427,"median":-67.351334,"eighty":-36.199533,"marketCap":26209465438},{"date":"2021-03-05","current":-47.558024,"twenty":-80.807939,"median":-65.283243,"eighty":-36.23365,"marketCap":21537710824},{"date":"2021-03-12","current":-64.342465,"twenty":-80.631352,"median":-64.251378,"eighty":-36.278336,"marketCap":27008581358},{"date":"2021-03-19","current":-68.61599,"twenty":-80.463695,"median":-64.669575,"eighty":-36.345809,"marketCap":28798908373},{"date":"2021-03-26","current":-59.132741,"twenty":-80.291803,"median":-64.50602,"eighty":-36.393599,"marketCap":24695755473},{"date":"2021-04-01","current":-68.229751,"twenty":-80.200268,"median":-64.50602,"eighty":-36.492015,"marketCap":28391666606},{"date":"2021-04-09","current":-63.56309,"twenty":-80.051661,"median":-64.669575,"eighty":-36.710424,"marketCap":26501450101},{"date":"2021-04-16","current":-56.706368,"twenty":-79.459325,"median":-64.251378,"eighty":-36.783064,"marketCap":23758331027},{"date":"2021-04-23","current":-60.842696,"twenty":-79.274009,"median":-64.027145,"eighty":-36.861976,"marketCap":25587077076},{"date":"2021-04-30","current":-54.470458,"twenty":-79.255875,"median":-63.570121,"eighty":-37.005594,"marketCap":22982266527},{"date":"2021-05-07","current":-48.291839,"twenty":-79.185711,"median":-62.590951,"eighty":-37.13743,"marketCap":20508080696},{"date":"2021-05-14","current":-37.583599,"twenty":-79.136288,"median":-61.58723,"eighty":-37.484643,"marketCap":19747383810},{"date":"2021-05-21","current":-41.775826,"twenty":-78.805711,"median":-60.403471,"eighty":-37.585624,"marketCap":21960320205},{"date":"2021-05-28","current":-46.48462,"twenty":-77.569447,"median":-60.011697,"eighty":-37.596702,"marketCap":24688071666},{"date":"2021-06-04","current":-56.330242,"twenty":-77.107601,"median":-59.788833,"eighty":-37.608624,"marketCap":29792660999},{"date":"2021-06-11","current":-63.029403,"twenty":-76.989817,"median":-59.684382,"eighty":-37.685128,"marketCap":33317042076},{"date":"2021-06-18","current":-69.279559,"twenty":-76.841183,"median":-60.011697,"eighty":-37.936309,"marketCap":36311561761},{"date":"2021-06-25","current":-64.645534,"twenty":-76.464219,"median":-60.237538,"eighty":-38.207892,"marketCap":33868553977},{"date":"2021-07-02","current":-70.543241,"twenty":-76.354925,"median":-60.912984,"eighty":-38.692957,"marketCap":36867061497},{"date":"2021-07-09","current":-64.45502,"twenty":-76.164071,"median":-61.298609,"eighty":-38.70144,"marketCap":33647304412},{"date":"2021-07-16","current":-62.722074,"twenty":-75.967071,"median":-61.701116,"eighty":-38.918087,"marketCap":32742657182},{"date":"2021-07-23","current":-65.911295,"twenty":-75.875053,"median":-62.40889,"eighty":-39.312915,"marketCap":34395309877},{"date":"2021-07-30","current":-64.957687,"twenty":-75.653558,"median":-62.307784,"eighty":-39.778084,"marketCap":34001022178},{"date":"2021-08-06","current":-66.572133,"twenty":-75.188521,"median":-62.640652,"eighty":-39.878166,"marketCap":34732661899},{"date":"2021-08-13","current":-64.789025,"twenty":-75.065298,"median":-62.941924,"eighty":-39.983734,"marketCap":33831061990},{"date":"2021-08-20","current":-62.67812,"twenty":-74.874789,"median":-62.706214,"eighty":-40.057692,"marketCap":32606983592},{"date":"2021-08-27","current":-64.955845,"twenty":-74.507644,"median":-63.029403,"eighty":-40.228403,"marketCap":33946996616},{"date":"2021-09-03","current":-55.204861,"twenty":-73.459559,"median":-62.831999,"eighty":-40.378078,"marketCap":33500325608},{"date":"2021-09-10","current":-53.432374,"twenty":-73.110579,"median":-62.684236,"eighty":-40.589737,"marketCap":32480567268},{"date":"2021-09-17","current":-54.266107,"twenty":-72.43833,"median":-62.509997,"eighty":-41.3505,"marketCap":32876671747},{"date":"2021-09-24","current":-49.160839,"twenty":-71.701416,"median":-61.946151,"eighty":-41.970341,"marketCap":29783685710},{"date":"2021-10-01","current":-49.178243,"twenty":-71.444626,"median":-61.193814,"eighty":-42.208009,"marketCap":29884818769},{"date":"2021-10-08","current":-52.209085,"twenty":-71.418208,"median":-60.997676,"eighty":-42.398713,"marketCap":31738924840},{"date":"2021-10-15","current":-59.238093,"twenty":-71.368715,"median":-60.786734,"eighty":-42.664549,"marketCap":36062363088},{"date":"2021-10-22","current":-59.257639,"twenty":-71.201879,"median":-60.454049,"eighty":-44.091153,"marketCap":36357334509},{"date":"2021-10-29","current":-64.260219,"twenty":-70.971378,"median":-60.786734,"eighty":-45.03129,"marketCap":39298620958},{"date":"2021-11-05","current":-63.863607,"twenty":-70.677194,"median":-60.997676,"eighty":-45.531488,"marketCap":39096354841},{"date":"2021-11-12","current":-66.60399,"twenty":-70.531999,"median":-61.01208,"eighty":-45.900789,"marketCap":40899894384},{"date":"2021-11-19","current":-64.437943,"twenty":-70.439402,"median":-61.356002,"eighty":-46.269182,"marketCap":39517742585},{"date":"2021-11-26","current":-63.102492,"twenty":-70.3787,"median":-61.946151,"eighty":-46.677763,"marketCap":43076139821},{"date":"2021-12-03","current":-53.945283,"twenty":-70.224604,"median":-62.191187,"eighty":-47.104344,"marketCap":36915181455},{"date":"2021-12-10","current":-57.611082,"twenty":-69.941774,"median":-61.356002,"eighty":-47.408995,"marketCap":39468902912},{"date":"2021-12-17","current":-51.428733,"twenty":-69.805241,"median":-61.01208,"eighty":-47.715631,"marketCap":35195844237},{"date":"2021-12-23","current":-56.752729,"twenty":-69.703619,"median":-60.935161,"eighty":-47.979658,"marketCap":38872913834},{"date":"2021-12-31","current":-61.801441,"twenty":-69.553284,"median":-60.88165,"eighty":-48.109362,"marketCap":42448985752},{"date":"2022-01-07","current":-55.533953,"twenty":-69.475386,"median":-60.786734,"eighty":-48.207405,"marketCap":37995764119},{"date":"2022-01-14","current":-61.018448,"twenty":-69.421731,"median":-60.555023,"eighty":-48.34794,"marketCap":41909201311},{"date":"2022-01-21","current":-51.229611,"twenty":-69.33017,"median":-60.320504,"eighty":-48.572346,"marketCap":35263105390},{"date":"2022-01-28","current":-39.52997,"twenty":-69.279559,"median":-60.188756,"eighty":-48.090128,"marketCap":27115733994},{"date":"2022-02-04","current":-45.800669,"twenty":-68.938608,"median":-60.011697,"eighty":-46.967478,"marketCap":31417141253},{"date":"2022-02-11","current":-45.787079,"twenty":-68.927211,"median":-59.831689,"eighty":-46.479445,"marketCap":31434009516},{"date":"2022-02-18","current":-46.333269,"twenty":-68.817371,"median":-59.598377,"eighty":-46.333269,"marketCap":31958322887},{"date":"2022-02-25","current":-42.777718,"twenty":-68.776821,"median":-59.471998,"eighty":-45.797951,"marketCap":29546055706},{"date":"2022-03-04","current":-36.0704,"twenty":-68.646129,"median":-59.252813,"eighty":-45.446097,"marketCap":24907080360},{"date":"2022-03-11","current":-28.074521,"twenty":-68.488702,"median":-59.108069,"eighty":-44.675308,"marketCap":19323440943},{"date":"2022-03-18","current":-35.376758,"twenty":-68.408553,"median":-59.059595,"eighty":-42.786754,"marketCap":24266058312},{"date":"2022-03-25","current":-33.283218,"twenty":-68.263095,"median":-58.6538,"eighty":-42.411454,"marketCap":22815324204},{"date":"2022-04-01","current":-32.212327,"twenty":-68.206668,"median":-58.41894,"eighty":-42.00323,"marketCap":24620307338},{"date":"2022-04-08","current":-30.038103,"twenty":-68.096935,"median":-58.180639,"eighty":-40.651124,"marketCap":22954552604},{"date":"2022-04-14","current":-29.813045,"twenty":-68.053429,"median":-58.075672,"eighty":-40.099576,"marketCap":22735053388},{"date":"2022-04-22","current":-26.942118,"twenty":-67.913441,"median":-57.716968,"eighty":-39.735819,"marketCap":20152596670},{"date":"2022-04-29","current":-28.469603,"twenty":-67.758812,"median":-57.60696,"eighty":-38.699319,"marketCap":20950351713},{"date":"2022-05-06","current":-25.999617,"twenty":-67.653596,"median":-57.569139,"eighty":-37.835837,"marketCap":18966836090},{"date":"2022-05-13","current":-27.115922,"twenty":-67.417162,"median":-57.057572,"eighty":-37.534121,"marketCap":19426534990},{"date":"2022-05-20","current":-27.263247,"twenty":-67.186374,"median":-56.752729,"eighty":-36.806168,"marketCap":19809617406},{"date":"2022-05-27","current":-22.21092,"twenty":-67.030443,"median":-56.715123,"eighty":-36.351155,"marketCap":19154120827},{"date":"2022-06-03","current":-23.524286,"twenty":-66.939848,"median":-56.66771,"eighty":-36.199533,"marketCap":20405523388},{"date":"2022-06-10","current":-25.514526,"twenty":-66.886057,"median":-56.379107,"eighty":-36.032183,"marketCap":21971904824},{"date":"2022-06-17","current":-27.879881,"twenty":-66.810729,"median":-56.232654,"eighty":-35.741011,"marketCap":23980959276},{"date":"2022-06-24","current":-34.784594,"twenty":-66.692533,"median":-55.959219,"eighty":-35.418445,"marketCap":30042174400},{"date":"2022-07-01","current":-30.007125,"twenty":-66.600034,"median":-55.55389,"eighty":-35.169362,"marketCap":25870800540},{"date":"2022-07-08","current":-31.81879,"twenty":-66.58421,"median":-55.204861,"eighty":-34.988848,"marketCap":27463882579},{"date":"2022-07-15","current":-29.532714,"twenty":-66.572133,"median":-54.798073,"eighty":-34.581762,"marketCap":25250018406},{"date":"2022-07-22","current":-24.89321,"twenty":-66.497035,"median":-54.678544,"eighty":-33.877127,"marketCap":21300963395},{"date":"2022-07-29","current":-24.378069,"twenty":-66.275858,"median":-54.611474,"eighty":-33.37613,"marketCap":20882124227},{"date":"2022-08-05","current":-23.340124,"twenty":-66.215404,"median":-54.470458,"eighty":-33.059264,"marketCap":19941873033},{"date":"2022-08-12","current":-24.351973,"twenty":-66.072346,"median":-53.909057,"eighty":-32.397554,"marketCap":20865028750},{"date":"2022-08-19","current":-21.424888,"twenty":-66.069441,"median":-53.432374,"eighty":-31.959845,"marketCap":18155395766},{"date":"2022-08-26","current":-15.261294,"twenty":-65.94089,"median":-53.222678,"eighty":-31.809776,"marketCap":16175641191},{"date":"2022-09-02","current":-13.557679,"twenty":-65.911295,"median":-53.065577,"eighty":-31.121287,"marketCap":14311851667},{"date":"2022-09-09","current":-13.031383,"twenty":-65.893232,"median":-52.839842,"eighty":-30.62194,"marketCap":13704837647},{"date":"2022-09-16","current":-11.947627,"twenty":-65.854031,"median":-52.633254,"eighty":-30.308819,"marketCap":12448062142},{"date":"2022-09-23","current":-11.470605,"twenty":-65.754564,"median":-52.319777,"eighty":-29.976072,"marketCap":11721355218},{"date":"2022-09-30","current":-9.990718,"twenty":-65.675149,"median":-52.101923,"eighty":-29.628217,"marketCap":10228489895},{"date":"2022-10-07","current":-8.268932,"twenty":-65.618089,"median":-51.428733,"eighty":-29.346718,"marketCap":8465252306},{"date":"2022-10-14","current":-7.08174,"twenty":-65.569348,"median":-51.190347,"eighty":-28.481471,"marketCap":7172949635},{"date":"2022-10-21","current":-6.917674,"twenty":-65.531614,"median":-50.961263,"eighty":-28.046172,"marketCap":6958959491},{"date":"2022-10-28","current":-5.872452,"twenty":-65.450698,"median":-50.455019,"eighty":-27.686744,"marketCap":5897568375},{"date":"2022-11-04","current":-6.651888,"twenty":-65.396212,"median":-49.615217,"eighty":-27.258477,"marketCap":6744969346},{"date":"2022-11-11","current":-7.090988,"twenty":-65.331326,"median":-49.344532,"eighty":-27.066837,"marketCap":7267105298},{"date":"2022-11-18","current":-6.492775,"twenty":-65.296915,"median":-49.25763,"eighty":-26.913532,"marketCap":6642254077},{"date":"2022-11-25","current":-5.957743,"twenty":-65.286668,"median":-49.160839,"eighty":-26.707019,"marketCap":6051641279},{"date":"2022-12-02","current":-8.53089,"twenty":-65.251441,"median":-48.75156,"eighty":-25.777832,"marketCap":9801457075},{"date":"2022-12-09","current":-8.077646,"twenty":-65.153549,"median":-48.226699,"eighty":-25.448709,"marketCap":9364885624},{"date":"2022-12-16","current":-7.621599,"twenty":-65.015581,"median":-48.021085,"eighty":-24.70304,"marketCap":8817031255},{"date":"2022-12-23","current":-7.467249,"twenty":-64.956582,"median":-47.809627,"eighty":-24.446011,"marketCap":8619057740},{"date":"2022-12-30","current":-7.28314,"twenty":-64.949433,"median":-47.309642,"eighty":-24.350049,"marketCap":8516245919},{"date":"2023-01-06","current":-7.343047,"twenty":-64.932244,"median":-46.48462,"eighty":-24.145992,"marketCap":8661896000},{"date":"2023-01-13","current":-7.121002,"twenty":-64.879371,"median":-46.139647,"eighty":-23.655898,"marketCap":8559084178},{"date":"2023-01-20","current":-6.772937,"twenty":-64.789025,"median":-45.816801,"eighty":-23.340124,"marketCap":8053592720},{"date":"2023-01-27","current":-7.703439,"twenty":-64.771694,"median":-45.741819,"eighty":-23.008415,"marketCap":9158819806},{"date":"2023-02-03","current":-7.543099,"twenty":-64.696826,"median":-45.393362,"eighty":-22.581621,"marketCap":8996034421},{"date":"2023-02-10","current":-6.718019,"twenty":-64.696014,"median":-44.959247,"eighty":-21.924183,"marketCap":7959538484},{"date":"2023-02-17","current":-6.952829,"twenty":-64.669575,"median":-44.186079,"eighty":-20.233984,"marketCap":8165167034},{"date":"2023-02-24","current":-6.207388,"twenty":-64.650342,"median":-42.966928,"eighty":-15.342864,"marketCap":7196999275},{"date":"2023-03-03","current":-7.058653,"twenty":-64.590552,"median":-42.521381,"eighty":-14.945713,"marketCap":8242872978},{"date":"2023-03-10","current":-6.016572,"twenty":-64.479377,"median":-42.362633,"eighty":-13.262567,"marketCap":7009012574},{"date":"2023-03-17","current":-5.707317,"twenty":-64.441358,"median":-42.100018,"eighty":-13.071823,"marketCap":7574531926},{"date":"2023-03-24","current":-6.1975,"twenty":-64.361561,"median":-41.764521,"eighty":-12.738349,"marketCap":8247366894},{"date":"2023-03-31","current":-7.159176,"twenty":-64.289296,"median":-40.712511,"eighty":-11.636393,"marketCap":9524765717},{"date":"2023-04-06","current":-6.475897,"twenty":-64.26969,"median":-40.336832,"eighty":-11.437477,"marketCap":8607439045},{"date":"2023-04-14","current":-6.430826,"twenty":-64.247943,"median":-40.069663,"eighty":-10.00058,"marketCap":8556000167},{"date":"2023-04-21","current":-6.039443,"twenty":-64.201834,"median":-39.876248,"eighty":-8.774514,"marketCap":8031179152},{"date":"2023-04-28","current":-6.345654,"twenty":-64.136309,"median":-39.398214,"eighty":-8.487289,"marketCap":8375495515},{"date":"2023-05-05","current":-6.607143,"twenty":-64.078695,"median":-38.698259,"eighty":-8.192018,"marketCap":8737027695},{"date":"2023-05-12","current":-7.035376,"twenty":-64.038598,"median":-38.189605,"eighty":-8.041349,"marketCap":9253502239},{"date":"2023-05-19","current":-6.05445,"twenty":-64.015057,"median":-37.646876,"eighty":-7.908708,"marketCap":7859020971},{"date":"2023-05-26","current":-4.990436,"twenty":-63.975609,"median":-37.583599,"eighty":-7.658441,"marketCap":6894935157},{"date":"2023-06-02","current":-5.012052,"twenty":-63.942372,"median":-37.056811,"eighty":-7.554152,"marketCap":6903913991},{"date":"2023-06-09","current":-5.29783,"twenty":-63.922573,"median":-36.800392,"eighty":-7.500595,"marketCap":7282682339},{"date":"2023-06-16","current":-7.280047,"twenty":-63.853477,"median":-36.441231,"eighty":-7.461251,"marketCap":9977102638},{"date":"2023-06-23","current":-6.676598,"twenty":-63.812956,"median":-36.335119,"eighty":-7.378506,"marketCap":9090440367},{"date":"2023-06-30","current":-7.574672,"twenty":-63.631767,"median":-36.229096,"eighty":-7.34283,"marketCap":10210381400},{"date":"2023-07-07","current":-9.053125,"twenty":-63.58088,"median":-36.147646,"eighty":-7.364322,"marketCap":12204124513},{"date":"2023-07-14","current":-8.864642,"twenty":-63.568715,"median":-36.036499,"eighty":-7.390559,"marketCap":12117815288},{"date":"2023-07-21","current":-9.532125,"twenty":-63.445141,"median":-35.821467,"eighty":-7.431221,"marketCap":12983961688},{"date":"2023-07-28","current":-12.81027,"twenty":-63.345876,"median":-35.652784,"eighty":-7.45704,"marketCap":17455772712},{"date":"2023-08-04","current":-12.366345,"twenty":-63.239482,"median":-35.376758,"eighty":-7.46425,"marketCap":16868733867},{"date":"2023-08-11","current":-10.695786,"twenty":-63.144813,"median":-35.231019,"eighty":-7.467278,"marketCap":14486046790},{"date":"2023-08-18","current":-10.077233,"twenty":-63.110644,"median":-35.080949,"eighty":-7.471916,"marketCap":13510526357},{"date":"2023-08-25","current":-10.301852,"twenty":-63.058639,"median":-34.886721,"eighty":-7.487869,"marketCap":13985337187},{"date":"2023-09-01","current":-11.283736,"twenty":-62.976916,"median":-34.588938,"eighty":-7.508882,"marketCap":15357972134},{"date":"2023-09-08","current":-11.181686,"twenty":-62.925741,"median":-34.570935,"eighty":-7.521626,"marketCap":15073085635},{"date":"2023-09-15","current":-11.66907,"twenty":-62.829709,"median":-33.898063,"eighty":-7.532982,"marketCap":15841415888},{"date":"2023-09-22","current":-10.14707,"twenty":-62.709386,"median":-33.564731,"eighty":-7.541057,"marketCap":13717716537},{"date":"2023-09-29","current":-10.997067,"twenty":-62.68546,"median":-33.369715,"eighty":-7.542833,"marketCap":14879649086},{"date":"2023-10-06","current":-11.444369,"twenty":-62.643252,"median":-33.240764,"eighty":-7.555728,"marketCap":15485297400},{"date":"2023-10-13","current":-10.391813,"twenty":-62.558569,"median":-32.667513,"eighty":-7.584148,"marketCap":14061857806},{"date":"2023-10-20","current":-8.70673,"twenty":-62.429112,"median":-32.397554,"eighty":-7.607657,"marketCap":11758473736},{"date":"2023-10-27","current":-9.315365,"twenty":-62.348227,"median":-32.212327,"eighty":-7.616952,"marketCap":12578029866},{"date":"2023-11-03","current":-10.567187,"twenty":-62.272742,"median":-32.059853,"eighty":-7.63166,"marketCap":14269068966},{"date":"2023-11-10","current":-10.106394,"twenty":-62.205746,"median":-31.86019,"eighty":-7.682707,"marketCap":13708313535},{"date":"2023-11-17","current":-9.202669,"twenty":-61.87939,"median":-31.770196,"eighty":-7.701719,"marketCap":14473634373},{"date":"2023-11-24","current":-10.339396,"twenty":-61.757234,"median":-31.378092,"eighty":-7.734012,"marketCap":16480145608},{"date":"2023-12-01","current":-9.280796,"twenty":-61.711775,"median":-31.078138,"eighty":-7.840879,"marketCap":14812511826},{"date":"2023-12-08","current":-9.423918,"twenty":-61.59136,"median":-30.605818,"eighty":-7.913795,"marketCap":15021158384},{"date":"2023-12-15","current":-9.161152,"twenty":-61.323564,"median":-30.369725,"eighty":-7.95238,"marketCap":14693206325},{"date":"2023-12-22","current":-8.346904,"twenty":-61.124942,"median":-30.115987,"eighty":-8.001756,"marketCap":13313403534},{"date":"2023-12-29","current":-8.364135,"twenty":-61.066911,"median":-30.007125,"eighty":-8.024521,"marketCap":13407358393},{"date":"2024-01-05","current":-8.128976,"twenty":-61.030564,"median":-29.96528,"eighty":-8.031947,"marketCap":12956375069},{"date":"2024-01-12","current":-7.217637,"twenty":-61.013354,"median":-29.658622,"eighty":-7.869707,"marketCap":11509470239},{"date":"2024-01-19","current":-5.859158,"twenty":-60.994796,"median":-29.590883,"eighty":-7.699999,"marketCap":9273344593},{"date":"2024-01-26","current":-5.331242,"twenty":-60.954406,"median":-29.390429,"eighty":-7.588886,"marketCap":8502914748},{"date":"2024-02-02","current":-5.017034,"twenty":-60.926427,"median":-29.082675,"eighty":-7.535319,"marketCap":7957976565},{"date":"2024-02-09","current":-4.970953,"twenty":-60.87386,"median":-28.477021,"eighty":-7.487869,"marketCap":7910999136},{"date":"2024-02-16","current":-5.415686,"twenty":-60.809119,"median":-28.134633,"eighty":-7.457367,"marketCap":8606265093},{"date":"2024-02-23","current":-5.423723,"twenty":-60.714208,"median":-27.932776,"eighty":-7.386541,"marketCap":8587633495},{"date":"2024-03-01","current":-5.593083,"twenty":-60.565102,"median":-27.727604,"eighty":-7.3099,"marketCap":8860107644},{"date":"2024-03-08","current":-5.607129,"twenty":-60.464165,"median":-27.424293,"eighty":-7.281284,"marketCap":8878898964},{"date":"2024-03-15","current":-5.572456,"twenty":-60.337098,"median":-27.251323,"eighty":-7.253588,"marketCap":8822525002},{"date":"2024-03-22","current":-6.023693,"twenty":-60.234074,"median":-27.111388,"eighty":-7.206553,"marketCap":8681590098},{"date":"2024-03-28","current":-5.116745,"twenty":-60.220853,"median":-27.016183,"eighty":-7.180816,"marketCap":7346094622},{"date":"2024-04-05","current":-4.866017,"twenty":-60.174288,"median":-26.921222,"eighty":-7.1365,"marketCap":6979260191},{"date":"2024-04-12","current":-5.427714,"twenty":-60.106258,"median":-26.724705,"eighty":-7.091738,"marketCap":7781458880},{"date":"2024-04-19","current":-4.718764,"twenty":-60.044056,"median":-26.434677,"eighty":-7.043359,"marketCap":6764037030},{"date":"2024-04-26","current":-4.663652,"twenty":-59.94487,"median":-25.848881,"eighty":-6.965754,"marketCap":6679132800},{"date":"2024-05-03","current":-6.18672,"twenty":-59.880965,"median":-25.613582,"eighty":-6.907235,"marketCap":8867775186},{"date":"2024-05-10","current":-5.357026,"twenty":-59.81959,"median":-25.349983,"eighty":-6.866103,"marketCap":7697983566},{"date":"2024-05-17","current":-5.428411,"twenty":-59.753832,"median":-24.793603,"eighty":-6.79607,"marketCap":7801755403},{"date":"2024-05-24","current":-5.882916,"twenty":-59.64998,"median":-24.558053,"eighty":-6.767115,"marketCap":7641380745},{"date":"2024-05-31","current":-6.289554,"twenty":-59.512372,"median":-24.471484,"eighty":-6.734008,"marketCap":8169673735},{"date":"2024-06-07","current":-6.074182,"twenty":-59.478094,"median":-24.365021,"eighty":-6.720852,"marketCap":7886659634},{"date":"2024-06-14","current":-5.359824,"twenty":-59.46834,"median":-24.317084,"eighty":-6.683843,"marketCap":6952713098},{"date":"2024-06-21","current":-5.44665,"twenty":-59.340944,"median":-24.176786,"eighty":-6.648041,"marketCap":7056484935},{"date":"2024-06-28","current":-5.613518,"twenty":-59.257639,"median":-24.090682,"eighty":-6.640995,"marketCap":7264769415},{"date":"2024-07-05","current":-6.074823,"twenty":-59.253778,"median":-23.866394,"eighty":-6.603398,"marketCap":7859932579},{"date":"2024-07-12","current":-6.335225,"twenty":-59.241037,"median":-23.549139,"eighty":-6.510409,"marketCap":8210748359},{"date":"2024-07-15","current":-6.441562,"twenty":-59.238093,"median":-23.536713,"eighty":-6.492775,"marketCap":8352475891},{"date":"2024-08-02","current":-5.55058,"twenty":-59.217023,"median":-23.524286,"eighty":-6.480359,"marketCap":7209207132},{"date":"2024-08-09","current":-5.094907,"twenty":-59.122872,"median":-23.211471,"eighty":-6.449883,"marketCap":6680091012},{"date":"2024-08-16","current":-4.941189,"twenty":-59.081405,"median":-23.008415,"eighty":-6.440193,"marketCap":6478632109},{"date":"2024-08-23","current":-5.929227,"twenty":-59.070668,"median":-22.724906,"eighty":-6.406499,"marketCap":6544933899},{"date":"2024-08-30","current":-6.708833,"twenty":-59.010904,"median":-22.443259,"eighty":-6.392695,"marketCap":7454215599},{"date":"2024-09-06","current":-7.521143,"twenty":-58.81614,"median":-22.148887,"eighty":-6.401802,"marketCap":8363497298},{"date":"2024-09-13","current":-7.36836,"twenty":-58.674377,"median":-21.480925,"eighty":-6.425286,"marketCap":8164591926},{"date":"2024-09-20","current":-7.970168,"twenty":-58.633222,"median":-20.233984,"eighty":-6.425307,"marketCap":8893911623},{"date":"2024-09-27","current":-9.83651,"twenty":-58.592468,"median":-15.496096,"eighty":-6.430826,"marketCap":11065174148},{"date":"2024-10-04","current":-10.483,"twenty":-58.41894,"median":-15.025592,"eighty":-6.432097,"marketCap":11757538974},{"date":"2024-10-11","current":-10.777388,"twenty":-58.29766,"median":-14.896968,"eighty":-6.440134,"marketCap":12004068017},{"date":"2024-10-18","current":-8.750851,"twenty":-58.248594,"median":-14.050164,"eighty":-6.440427,"marketCap":9690487767},{"date":"2024-10-25","current":-8.961511,"twenty":-58.112683,"median":-13.279892,"eighty":-6.441562,"marketCap":9927534924},{"date":"2024-10-31","current":-9.712679,"twenty":-58.10977,"median":-13.121548,"eighty":-6.443982,"marketCap":10761940916},{"date":"2024-11-08","current":-12.220292,"twenty":-58.055651,"median":-13.081933,"eighty":-6.446868,"marketCap":13483242275},{"date":"2024-11-15","current":-10.984323,"twenty":-57.802379,"median":-13.005325,"eighty":-6.457216,"marketCap":11975622359},{"date":"2024-11-22","current":-14.523645,"twenty":-57.722054,"median":-13.031383,"eighty":-6.464647,"marketCap":11653238225},{"date":"2024-11-29","current":-14.250846,"twenty":-57.69135,"median":-13.090955,"eighty":-6.471895,"marketCap":11425672955},{"date":"2024-12-06","current":-14.861463,"twenty":-57.636358,"median":-13.192928,"eighty":-6.476712,"marketCap":11890285382},{"date":"2024-12-13","current":-15.198172,"twenty":-57.606135,"median":-13.304771,"eighty":-6.486567,"marketCap":12146296311},{"date":"2024-12-20","current":-15.140118,"twenty":-57.596849,"median":-13.657583,"eighty":-6.506,"marketCap":12051477449},{"date":"2024-12-27","current":-15.798963,"twenty":-57.58337,"median":-14.049152,"eighty":-6.519969,"marketCap":12572981194},{"date":"2025-01-03","current":-13.76399,"twenty":-57.487145,"median":-14.067956,"eighty":-6.53645,"marketCap":10951578641},{"date":"2025-01-10","current":-14.531892,"twenty":-57.159171,"median":-14.070415,"eighty":-6.571467,"marketCap":11511009931},{"date":"2025-01-17","current":-16.613813,"twenty":-57.117211,"median":-14.144751,"eighty":-6.588419,"marketCap":13160139488},{"date":"2025-01-24","current":-16.953952,"twenty":-57.021789,"median":-14.306519,"eighty":-6.603398,"marketCap":13511203051},{"date":"2025-01-31","current":-18.443825,"twenty":-56.860834,"median":-14.579362,"eighty":-6.609893,"marketCap":14773134235},{"date":"2025-02-07","current":-20.360699,"twenty":-56.767495,"median":-14.73507,"eighty":-6.620128,"marketCap":16224829506},{"date":"2025-02-14","current":-19.003399,"twenty":-56.738014,"median":-14.806301,"eighty":-6.637299,"marketCap":15133686002},{"date":"2025-02-21","current":-20.979982,"twenty":-56.728061,"median":-14.842247,"eighty":-6.641761,"marketCap":16794121770},{"date":"2025-02-28","current":-26.473357,"twenty":-56.713372,"median":-14.938697,"eighty":-6.648041,"marketCap":21120742972},{"date":"2025-03-07","current":-26.317834,"twenty":-56.687956,"median":-15.017302,"eighty":-6.657836,"marketCap":21092278358},{"date":"2025-03-14","current":-30.002046,"twenty":-56.666116,"median":-15.053728,"eighty":-6.67068,"marketCap":24052598128},{"date":"2025-03-21","current":-26.211278,"twenty":-56.62891,"median":-15.097278,"eighty":-6.682032,"marketCap":20940467088},{"date":"2025-03-28","current":-24.081859,"twenty":-56.470807,"median":-15.145893,"eighty":-6.699561,"marketCap":19191061429},{"date":"2025-04-04","current":-25.232027,"twenty":-56.349788,"median":-15.229733,"eighty":-6.714345,"marketCap":20065109771},{"date":"2025-04-11","current":-21.571948,"twenty":-56.299486,"median":-15.363256,"eighty":-6.718074,"marketCap":17077835251},{"date":"2025-04-17","current":-22.414522,"twenty":-56.24192,"median":-15.465345,"eighty":-6.719207,"marketCap":17781096135},{"date":"2025-04-25","current":-24.890246,"twenty":-56.127772,"median":-15.608055,"eighty":-6.723594,"marketCap":19772949851},{"date":"2025-04-28","current":-24.050747,"twenty":-56.098494,"median":-15.628936,"eighty":-6.724964,"marketCap":19088501587}],"updateTime":1745928241187}}}