美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

小鵬汽車

18.20

-0.0200-0.11%

盤後：18.220.0200+0.11%19:58 EDT

成交量：544.95萬

成交額：9,836.71萬

市值：173.01億

市盈率：-21.70

高：18.24

開：18.19

低：17.65

收：18.22

資料載入中...

總覽公司新聞公告

小鵬汽車股權曝光：何小鵬持股19% 有69%投票權公司年虧損58億

新能源汽車一季度開門紅多方利好激發產業持續動能

中国汽车报网

出海、AI、飛行汽車、機器人……小鵬最新發佈會透露了這些信息

小鵬汽車盤中異動早盤股價大跌5.07%

熱門中概股盤初普跌，阿里巴巴(BABA.N)跌3.1%，拼多多(PDD.O)跌2.1%，百度(BIDU.O)跌1.4%，

何小鵬：要把“科技平權”推向世界目標未來十年海外銷量佔比一半

小鵬2024：營收猛增，虧損卻依然“堅挺”

阿尔法工场

熱門中概股美股盤前普跌，阿里巴巴(BABA.N)跌1.3%，拼多多(PDD.O)跌1.2%，百度(BIDU.O)跌1%，

何小鵬表態，小鵬汽車要抓好四件事

国际金融报

小鵬汽車顧宏地：全球市場已確定四大核心區域

国际金融报

美股盤前熱門中概股普跌，蔚來汽車(NIO.N)跌超5%，京東(JD.O)、小鵬汽車(XPEV.N)、理想汽車(LI.O)

【券商聚焦】民生證券維持小鵬汽車(09868)“推薦”評級看好公司智能化技術驅動產品力與品牌力持續向上

持續打造AI出行全球化科技旗艦2025款小鵬X9正式發售

【港股科網股走低美團、小鵬汽車跌超7%】港股科網股走低，美團、小鵬汽車跌超7%，京東集團、小米集團、快手跌超5%，騰訊控股、阿里巴巴等跟跌。

恒生科技指數ETF午後跌幅持續擴大，汽車股重挫，小鵬汽車午後跌超7%

每日经济新闻

“科技旗艦全面升艙”2025款小鵬X9正式上市起售價35.98萬元

何小鵬：未來3—5年市場競爭還會保持現在的強度

观点新媒体

2025款小鵬X9上市，小鵬汽車加速全球市場佈局

大摩：小鵬汽車-W(09868)料eVTOL、人形機器人均在2026年實現量產

小鵬汽車2024年營收408.7億元，淨虧損為57.9億元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/XPEV/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XPEV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPEV\",,,,,undefined,":{"symbol":"XPEV","market":"US","secType":"STK","nameCN":"小鵬汽車","latestPrice":18.2,"timestamp":1745265600000,"preClose":18.22,"halted":0,"volume":5449501,"hourTrading":{"tag":"盘后","latestPrice":18.22,"preClose":18.2,"latestTime":"19:58 EDT","volume":54787,"amount":996171.1013,"timestamp":1745279912576},"delay":0,"floatShares":638004392,"shares":950605922,"eps":-0.838852,"marketStatus":"未開盤","change":-0.02,"latestTime":"04-21 16:00:00 EDT","open":18.19,"high":18.24,"low":17.65,"amount":98367073.37215701,"amplitude":0.032382,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-0.838852,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":0,"adr":0,"adrRate":2,"listingDate":1598500800000,"exchange":"NYSE","adjPreClose":18.22,"preHourTrading":{"tag":"盘前","latestPrice":18.14,"preClose":18.22,"latestTime":"09:29 EDT","volume":37021,"amount":675106.7003169999,"timestamp":1745242167463},"postHourTrading":{"tag":"盘后","latestPrice":18.22,"preClose":18.2,"latestTime":"19:58 EDT","volume":54787,"amount":996171.1013,"timestamp":1745279912576},"volumeRatio":0.458033,"impliedVol":0.8314,"impliedVolPercentile":0.544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPEV\",,,,,undefined,":{"symbol":"XPEV","floatShares":638004392,"roa":"-5.06%","roe":"-17.13%","lyrEps":-0.838852,"volumeRatio":0.458033,"shares":950605922,"dividePrice":0,"high":18.24,"amplitude":0.032382,"preClose":18.22,"low":17.65,"week52Low":6.5505,"pbRate":"4.04","psRate":"3.10","week52High":27.16,"institutionHeld":0,"latestPrice":18.2,"eps":-0.838852,"divideRate":0,"volume":5449501,"delay":0,"ttmEps":-0.838852,"open":18.19,"prevYearClose":11.82,"prevWeekClose":18.22,"prevMonthClose":20.72,"prevQuarterClose":20.72,"fiveDayClose":20,"twentyDayClose":21.8,"sixtyDayClose":14.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XPEV\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528782672","title":"小鵬汽車股權曝光：何小鵬持股19% 有69%投票權 公司年虧損58億","url":"https://stock-news.laohu8.com/highlight/detail?id=2528782672","media":"雷递","labels":["shareholding","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528782672?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 09:41","pubTimestamp":1744854100,"startTime":"0","endTime":"0","summary":"截至2025年3月31日，小鹏汽车股权结构小鹏汽车董事长、CEO何小鹏持有0.5%的A类股，18.8%的B类股，有69.4%的投票权。截至2024年3月31日，小鹏汽车股权结构何小鹏持有4,400,000股A类股，占A类股比例为0.3%；持有348,708,257股B类股，一共持有小鹏汽车18.7%股权，有69.5%的投票权。顾宏地持有2.3%的A类股，拥有小鹏汽车1.9%的股权，及0.7%的投票权；大众汽车持有6.1%的A类股，拥有5%的股权，及1.9%的投票权。截至2025年3月31日，小鹏汽车年内累计总交付量为94,008辆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417094340a6bd4392&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417094340a6bd4392&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XPEV","EVS.SI","BK4099","BK4551","BK4555","BK4505","09868","BK4526"],"gpt_icon":1},{"id":"2528712556","title":"新能源汽車一季度開門紅 多方利好激發產業持續動能","url":"https://stock-news.laohu8.com/highlight/detail?id=2528712556","media":"中国汽车报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528712556?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 00:00","pubTimestamp":1744819200,"startTime":"0","endTime":"0","summary":"近日，多项权威数据显示，我国新能源汽车市场一季度迎来开门红。业内人士表示，随着车企在新品、价格上的进一步发力，以及相关政策红利的长效释放，二季度新能源汽车产业潜力将得到进一步发掘，市场延续增长态势。一季度表现亮眼今年一季度，新能源汽车产销继续快速增长。市场格局加速重构在新能源汽车市场整体不断增长的同时，市场集中度持续提高，品牌竞争之下，市场格局正在加速重构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041711012894d831f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041711012894d831f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4551","EVS.SI","BK4555","BK4099","XPEV","BK4505"],"gpt_icon":1},{"id":"2527228779","title":"出海、AI、飛行汽車、機器人……小鵬最新發佈會透露了這些信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2527228779","media":"第一财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527228779?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 23:13","pubTimestamp":1744816435,"startTime":"0","endTime":"0","summary":"“小鹏今年将进入60个国家，较去年的30多个国家实现数量翻倍，我们现阶段核心4大区域是欧洲、东南亚、中东和拉美，其中10~12个国家作为主要市场投入更多的资源倾斜，包括产品本地化。”4月16日，小鹏汽车联席总裁顾宏地接受包括第一财经等媒体采访时如是说道。随着全球化进程加快，汽车出海已经成为车企发展战略中的重要一环。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504163379034280.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504163379034280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1119","XPEV","BK1610","BK1575","LU0593848301.USD","09868","BK1588","EVS.SI","BK1539","BK4551","BK4555","BK4099","BK1587","BK4505","BK4526"],"gpt_icon":1},{"id":"2527824927","title":"小鵬汽車盤中異動 早盤股價大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527824927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527824927?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 22:00","pubTimestamp":1744812006,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日22时00分，小鹏汽车股票出现波动，股价急速下跌5.07%。小鹏汽车股票所在的汽车制造行业中，整体跌幅为1.60%。2024 年，该公司的电动汽车销量超过 19 万辆，约占中国新能源乘用车市场的 2%。这份报告为我们深入了解小鹏汽车在智能电动汽车领域的发展态势提供了重要依据。从整体来看，小鹏汽车在 2024 年呈现出增长与挑战并存的局面。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416220006973a063d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416220006973a063d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09868","BK4555","BK4099","EVS.SI","BK4505","XPEV","BK4551","BK4526"],"gpt_icon":1},{"id":"2527243626","title":"熱門中概股盤初普跌，阿里巴巴(BABA.N)跌3.1%，拼多多(PDD.O)跌2.1%，百度(BIDU.O)跌1.4%，","url":"https://stock-news.laohu8.com/highlight/detail?id=2527243626","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527243626?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 21:38","pubTimestamp":1744810717,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4585","BK4099","JD","LU0791591158.USD","LU1719994722.HKD","09868","BK4551","LU0143863784.USD","BK4531","LU1051769294.HKD","BK4524","LU1303224171.USD","LU0348805143.USD","09866","IE0008368742.USD","TTTN","LU1868838027.USD","LU0326950275.SGD","PDD","09618","XPEV","LU0348825331.USD","BABA","LU0979878070.USD","LU1282648689.USD","BK4504","NIO.SI","BIDU","BK4602","EVS.SI","LU0651946864.USD","LU1115378108.SGD","LU0878005551.USD","89618","LU1008478684.HKD","BK4614","LU1880383440.USD","LU1152091168.USD","LU0417516738.SGD","LU0328353924.USD","NIO","LI","LU0164865239.USD","IE00BFMHRM44.USD","LU1152091754.HKD","LU1868837565.USD","09988","LU0329678337.USD","02015","BK4588"],"gpt_icon":0},{"id":"2527585245","title":"何小鵬：要把“科技平權”推向世界 目標未來十年海外銷量佔比一半","url":"https://stock-news.laohu8.com/highlight/detail?id=2527585245","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527585245?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 21:31","pubTimestamp":1744810262,"startTime":"0","endTime":"0","summary":"在首场面对全球媒体的沟通会上，何小鹏全面阐述了公司未来10年的战略布局。4月16日，小鹏汽车董事长、CEO何小鹏在全球媒体沟通会上提到，小鹏汽车希望把“科技平权”推向全世界，期待在未来10年，海外市场销量占比50%，这意味着，届时海外市场对收入的贡献将过半。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504163378946693.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504163378946693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4099","BK1119","BK4555","EVS.SI","BK1610","LU0593848301.USD","BK1587","BK4526","BK1575","BK1588","BK1539","BK4551","XPEV","09868","BK4505"],"gpt_icon":1},{"id":"2527644962","title":"小鵬2024：營收猛增，虧損卻依然“堅挺”","url":"https://stock-news.laohu8.com/highlight/detail?id=2527644962","media":"阿尔法工场","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527644962?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 17:28","pubTimestamp":1744795739,"startTime":"0","endTime":"0","summary":"从整体来看，小鹏汽车在 2024 年呈现出增长与挑战并存的局面。先看积极方面，小鹏汽车在 2024 年的交付量和营收实现了显著增长。通过扩大线下门店和线上营销渠道，小鹏汽车的市场覆盖范围得以扩大，截至 2024 年 12 月 31 日，其在中国拥有 690 间门店，覆盖 226 个城市，海外市场也进入了 30 个国家或地区，开设了 150 间门店。小鹏汽车在 2022 - 2024 年的研发开支分别为 52.148 亿元、52.766 亿元及 64.567 亿元，占总收入的比例较高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041617291694d740bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041617291694d740bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09868","XPEV"],"gpt_icon":1},{"id":"2527684512","title":"熱門中概股美股盤前普跌，阿里巴巴(BABA.N)跌1.3%，拼多多(PDD.O)跌1.2%，百度(BIDU.O)跌1%，","url":"https://stock-news.laohu8.com/highlight/detail?id=2527684512","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527684512?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 16:53","pubTimestamp":1744793591,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4607","LU0431992006.USD","LU1282648689.USD","TTTN","LU0163747925.USD","LU1105468828.SGD","89618","LU1769817096.USD","BK4575","BK4579","LU1023057109.AUD","LU1823568750.SGD","LU0918141705.HKD","09868","SG9999002463.SGD","LU1115378108.SGD","LU0979878070.USD","BK4553","LU0588545730.USD","BABA","LU0348827113.USD","LU0516422952.EUR","LU0348805143.USD","LU0106959298.USD","LU0588545490.SGD","BK4514","LU0823397103.USD","XPEV","BK4554","LU0823039010.USD","LU1719994722.HKD","PDD","BIDU","LU0149721374.USD","LU2087589342.USD","JD","IE00B29SXG58.USD","LU0823413587.USD","09866","09618","IE00BGV7N243.SGD","NIO.SI","NIO","LU1956131251.USD","LU0516423091.SGD","LU1769817179.HKD","LU0821914370.USD","EVS.SI","09988","LU1251922891.USD"],"gpt_icon":0},{"id":"2527257587","title":"何小鵬表態，小鵬汽車要抓好四件事","url":"https://stock-news.laohu8.com/highlight/detail?id=2527257587","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527257587?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 16:23","pubTimestamp":1744791839,"startTime":"0","endTime":"0","summary":"4月16日，小鹏汽车董事长、CEO何小鹏在面向全球媒体采访时透露，小鹏汽车现在还没有到“稳坐钓鱼台”的阶段。何小鹏预判，未来3—5年国内外市场竞争依然会保持如此高的强度。他说如果要继续保持竞争力，小鹏汽车要抓好四件事。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504163378692036.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504163378692036.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4551","BK1119","BK1588","BK4099","EVS.SI","BK1587","BK4505","BK1539","LU0593848301.USD","XPEV","BK4555","09868","BK1575","BK1610","BK4526"],"gpt_icon":0},{"id":"2527257308","title":"小鵬汽車顧宏地：全球市場已確定四大核心區域","url":"https://stock-news.laohu8.com/highlight/detail?id=2527257308","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527257308?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 16:23","pubTimestamp":1744791839,"startTime":"0","endTime":"0","summary":"4月16日，小鹏汽车副董事长兼联席总裁顾宏地在面向全球媒体采访时透露，去年小鹏汽车已进入30多个国家和地区。顾宏地表示，今年要巩固推广发展，扩大进入市场，从30多个翻倍至60个左右。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504163378691130.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504163378691130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4555","LU0593848301.USD","BK1539","BK1610","BK1119","XPEV","EVS.SI","BK4505","BK4551","BK4526","BK1588","BK1587","BK4099","BK1575","09868"],"gpt_icon":0},{"id":"2527251002","title":"美股盤前熱門中概股普跌，蔚來汽車(NIO.N)跌超5%，京東(JD.O)、小鵬汽車(XPEV.N)、理想汽車(LI.O)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527251002","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527251002?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 16:05","pubTimestamp":1744790745,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0264606111.USD","LU0359201612.USD","LU1823568750.SGD","LU0488056044.USD","LU2226246903.HKD","TSM","09866","LU1989764748.USD","EWT","09868","LU0708995583.HKD","89618","LU2023251221.USD","LU2237443978.SGD","03145","BK4558","09618","IE0004086264.USD","BK4587","LU0211977185.USD","02015","BK4588","IE00BQXX3D17.EUR","LU2257852520.SGD","XPEV","EVS.SI","LU1852331112.SGD","LU2237443382.USD","LU0823414478.USD","LU0456842615.SGD","LU0889565833.HKD","BABA","LU0051755006.USD","LI","NIO.SI","LU0314109678.HKD","LU2087625088.SGD","LU0588545490.SGD","TTTN","TWmain","IE00B5TLWC47.USD","LU0048580855.USD","09988","SGXZ51526630.SGD","NIO","LU2471134879.HKD","JD","LU0882747503.HKD","SG9999000418.SGD","LU0084288322.USD"],"gpt_icon":0},{"id":"2527126357","title":"【券商聚焦】民生證券維持小鵬汽車(09868)“推薦”評級 看好公司智能化技術驅動產品力與品牌力持續向上","url":"https://stock-news.laohu8.com/highlight/detail?id=2527126357","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527126357?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 15:55","pubTimestamp":1744790107,"startTime":"0","endTime":"0","summary":"看好公司在新产品周期的驱动下，扩充产品矩阵，迎来销量大幅回升。该行预计，汽车毛利率有望由不足10%逐步上移至10-15%，公司或将于在2025Q4实现季度净利润转正。小鹏P7+成为全球首款将城市智驾方案下探至20万元以内的产品。该行看好公司智能化技术驱动产品力与品牌力持续向上，通过智驾产品价格的下探，实现技术平权，重塑品牌认知，带来销量提升。","market":"other","thumbnail":"https://static.szfiu.com/news/20250106/ZDQ3YWRiNzU2MjI5OWUwYTllMmZlMTAyNzEyNzQzMTU2MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZDQ3YWRiNzU2MjI5OWUwYTllMmZlMTAyNzEyNzQzMTU2MQ==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957335","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPEV","161027","09868"],"gpt_icon":1},{"id":"2527237086","title":"持續打造AI出行全球化 科技旗艦2025款小鵬X9正式發售","url":"https://stock-news.laohu8.com/highlight/detail?id=2527237086","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527237086?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 14:36","pubTimestamp":1744785395,"startTime":"0","endTime":"0","summary":"本报记者刘钊4月15日，小鹏全球热爱之夜2025首款全球旗舰小鹏X9上市发布会在中国香港举行。广州小鹏汽车科技有限公司（以下简称“小鹏汽车”）CEO何小鹏以“科技树”的形式展示了小鹏汽车围绕AI和新能源技术建立起的差异化优势，分享了小鹏汽车在飞行汽车、AI机器人领域的技术布局成果，宣布将继续以技术创新和本地化战略加速全球市场布局。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504163378599245.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4551","BK1588","BK1575","BK1119","BK4505","09868","LU0593848301.USD","EVS.SI","BK4526","BK4555","XPEV","BK1610","BK1587","BK1539","BK4099"],"gpt_icon":1},{"id":"2527232734","title":"【港股科網股走低 美團、小鵬汽車跌超7%】港股科網股走低，美團、小鵬汽車跌超7%，京東集團、小米集團、快手跌超5%，騰訊控股、阿里巴巴等跟跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527232734","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527232734?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 14:18","pubTimestamp":1744784312,"startTime":"0","endTime":"0","summary":"港股科网股走低，美团、小鹏汽车跌超7%，京东集团、小米集团、快手跌超5%，腾讯控股、阿里巴巴等跟跌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/16141849576978.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1282649067.USD","LU1051769294.HKD","LU0326948709.USD","YANG","IE0003851619.USD","LU0823040885.USD","LU0414403682.SGD","LU1794554557.SGD","LU2097828714.EUR","LU0370786039.SGD","LU2257852520.SGD","HTCD.SI","81024","LU0127658192.USD","HSTECH","IE00BZ08YR35.GBP","SG9999001903.USD","09868","LU0348767384.USD","LU0203345920.USD","LU0865486749.SGD","MPNGY","XPEV","80700","EVS.SI","LU0348827113.USD","IE00BZ08YS42.EUR","HMTD.SI","LU0244354667.USD","BK1526","LU1044875133.USD","BK1119","LU0348766576.USD","LU1188198961.HKD","LU0540923850.HKD","LU0449509016.USD","LU1224444064.USD","LU0819121731.USD","03690","LU0345775950.USD","LU0052756011.USD"],"gpt_icon":0},{"id":"2527236671","title":"恒生科技指數ETF午後跌幅持續擴大，汽車股重挫，小鵬汽車午後跌超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527236671","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527236671?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 13:19","pubTimestamp":1744780751,"startTime":"0","endTime":"0","summary":"4月16日，港股盘中重挫，恒生科技指数低开低走，午后一度跌超4.5%，恒生科技指数ETF跟随指数大幅回调，持仓股中，小鹏汽车、美团、金蝶国际、地平线机器人、快手、京东集团等跌幅居前，午后一度仅华虹上涨。当前恒生科技指数市盈率TTM为20.4倍，估值低于指数发布以来90%以上的时间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416132039a45aa2ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416132039a45aa2ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","XPEV","EVS.SI","BK4551","BK4526","09868","BK4555","BK4099"],"gpt_icon":1},{"id":"2527233145","title":"“科技旗艦全面升艙”2025款小鵬X9正式上市起售價35.98萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527233145","media":"新华网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527233145?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 12:56","pubTimestamp":1744779384,"startTime":"0","endTime":"0","summary":"4月15日，小鹏汽车在中国香港举办面向全球消费者的第一场品牌发布会——小鹏全球热爱之夜2025首款全球旗舰小鹏X9上市发布会，以“科技树”的形式展示了其围绕AI和新能源技术建立起的差异化优势，分享了在飞行汽车、AI机器人领域的技术布局成果，并宣布将继续以技术创新和本地化战略加速全球市场布局。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504163378508811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["EVS.SI","LU0593848301.USD","BK1587","09868","BK4526","BK4551","BK4505","BK4099","BK1610","BK1539","BK4555","BK1575","XPEV","BK1588","BK1119"],"gpt_icon":1},{"id":"2527232145","title":"何小鵬：未來3—5年市場競爭還會保持現在的強度","url":"https://stock-news.laohu8.com/highlight/detail?id=2527232145","media":"观点新媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527232145?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 12:06","pubTimestamp":1744776374,"startTime":"0","endTime":"0","summary":"观点网讯：4月16日，小鹏汽车董事长何小鹏在全球媒体采访中表示，未来3—5年市场竞争仍将保持现有强度。何小鹏指出，科技是未来发展的重中之重。小鹏汽车顺应AI发展趋势，透露未来10年发展新方向，正是为了在科技领域抢占先机。此外，小鹏汽车全栈自研的图灵AI芯片即将于第二季度量产上车，有望进一步提升小鹏汽车的智能化水平。何小鹏还提到平权问题，实际上是科技普惠的问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416120735a45a9356&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416120735a45a9356&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","XPEV","EVS.SI","BK4551","BK4526","09868","BK4555","BK4099"],"gpt_icon":1},{"id":"2527281724","title":"2025款小鵬X9上市，小鵬汽車加速全球市場佈局","url":"https://stock-news.laohu8.com/highlight/detail?id=2527281724","media":"环球网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527281724?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 11:21","pubTimestamp":1744773719,"startTime":"0","endTime":"0","summary":"4月15日晚间，AI大七座2025款小鹏X9正式上市。为了进一步提升驾乘舒适性，2025款小鹏X9搭载了全球首创的6D舒适防晕车算法，有效缓解山路行驶和拥堵路况带来的晕车感，使出行更加惬意。在舒适全面升舱之外，2025款小鹏X9还具有全场景智能驾驶、领先的三电系统以及硬核的安全保护，集硬核科技于一身，给予家人无微不至的守护。此外，小鹏汽车的飞行汽车制造工厂，预计年产能达1万台，是全球首个流水线规模量产的飞行汽车工厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041611230997395e9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041611230997395e9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","XPEV","BK4099","BK4555","BK4551","EVS.SI","09868","BK4505"],"gpt_icon":1},{"id":"2527576281","title":"大摩：小鵬汽車-W(09868)料eVTOL、人形機器人均在2026年實現量產","url":"https://stock-news.laohu8.com/highlight/detail?id=2527576281","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527576281?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 11:15","pubTimestamp":1744773325,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根士丹利发布研报称，小鹏汽车-W近日推出新款X9，售价区间为35.98-41.98万人民币，符合市场预期。该行表示，小鹏汽车将旗下eVTOL视为一项价值数十亿美元的产业，并预计将在2026年实现量产。因迄今为止，已收到4000份预订单，每台不超过200万元人民币。另外，小鹏汽车也预计在人形机器人的投资将超500亿元人民币，同时表示，集团人形机器人已进入工业训练阶段，并可能在2026年投入量产，最初用于工业应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279345.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"大摩：小鹏汽车-W(09868)料eVTOL、人形机器人均在2026年实现量产","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2089283258.USD","BK4504","BK1610","LU1162221912.USD","LU0106261372.USD","LU1363072403.SGD","BK4505","LU1989772840.SGD","LU2271345857.HKD","BK4585","BK1119","EVS.SI","LU0593848301.USD","BK4588","LU1732799900.SGD","LU0267386448.USD","LU2133065610.SGD","LU1720051108.HKD","LU2347655156.SGD","BK4534","LU0971096721.USD","BK4099","LU0006306889.USD","LU1720051017.SGD","LU0158827948.USD","LU1989772923.USD","LU2023251221.USD","LU2089284900.SGD","BK1587","BK1588","LU0106831901.USD","LU0314104364.USD","BK1539","XPEV","BK4127","BK4516","BK4555","LU0912757837.SGD","LU0225283273.USD","LU0320765646.SGD","BK4526","LU0795875169.SGD","LU1548497426.USD","LU2357305700.SGD","LU2028103732.USD","BK4551","LU0158827781.USD","09868","LU0795875086.SGD","LU1732800096.USD"],"gpt_icon":1},{"id":"2527817272","title":"小鵬汽車2024年營收408.7億元，淨虧損為57.9億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527817272","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527817272?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 11:11","pubTimestamp":1744773114,"startTime":"0","endTime":"0","summary":"4月16日，小鹏 汽车 发布2024年度业绩报告称，该年度总收入为408.7亿元，较截至2023年12月31日止年度的306.8亿元上升33.2%；其中汽车销售收入为358.3亿元，较截至2023年12月31日止年度的280.1亿元上升27.9%。2024年小鹏汽车普通股股东应占净亏损为57.9亿元，相较而言，截至2023年12月31日止年度为103.8亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416112048a45a87ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416112048a45a87ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XPEV"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XPEV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-18","symbol":"XPEV","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"pre","actualEps":-0.19},{"date":"2024-11-19","symbol":"XPEV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1732006800000,"name":null,"time":"盤前","dateTimestamp":1731992400000,"actualEps":null},{"market":"US","date":"2024-08-20","symbol":"XPEV","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"pre","actualEps":-0.19},{"date":"2024-05-21","symbol":"XPEV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1716278400000,"name":null,"time":"盤前","dateTimestamp":1716264000000,"actualEps":null},{"market":"US","date":"2024-03-19","symbol":"XPEV","fiscalQuarterEnding":"2023/12","expectedEps":-0.29,"name":null,"time":"盤前","type":"earning","dateTimestamp":1710820800000,"reportTimeType":"pre","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XPEV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XPEV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2083,"buy":0.4583,"hold":0.25,"sell":0.0417,"strongSell":0.0417,"meanLabel":"BUY","meanPercent":0.4583,"analysts":24,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XPEV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XPEV","date":"2025-04-17","current":-22.414522,"percent":0.460595,"low":-114.474202,"twenty":-56.24192,"median":-15.465345,"eighty":-6.719207,"high":-4.564217,"avg":-28.043751,"sd":24.354042,"marketCap":17781096135},"quantilePoints":[{"date":"2020-08-28","current":-42.280003,"twenty":-40.127775,"median":-33.058625,"eighty":-27.382239,"marketCap":15821879991},{"date":"2020-09-04","current":-35.185659,"twenty":-39.332252,"median":-37.936309,"eighty":-32.081112,"marketCap":13211512778},{"date":"2020-09-11","current":-35.276378,"twenty":-38.860214,"median":-35.606218,"eighty":-33.022864,"marketCap":13260110040},{"date":"2020-09-18","current":-34.570935,"twenty":-38.699319,"median":-35.984032,"eighty":-33.846353,"marketCap":13121260721},{"date":"2020-09-25","current":-33.059264,"twenty":-38.390298,"median":-35.276378,"eighty":-33.180878,"marketCap":12447841520},{"date":"2020-10-02","current":-33.378413,"twenty":-37.835837,"median":-35.175473,"eighty":-33.368431,"marketCap":12628345635},{"date":"2020-10-09","current":-36.179825,"twenty":-37.433801,"median":-35.375153,"eighty":-33.377043,"marketCap":13884931980},{"date":"2020-10-16","current":-39.398214,"twenty":-38.390298,"median":-35.975573,"eighty":-33.577899,"marketCap":15113748460},{"date":"2020-10-23","current":-36.229096,"twenty":-37.835837,"median":-36.179825,"eighty":-34.029957,"marketCap":13919644309},{"date":"2020-10-30","current":-35.034685,"twenty":-37.654526,"median":-36.102863,"eighty":-34.383895,"marketCap":13454499088},{"date":"2020-11-06","current":-62.191187,"twenty":-38.699319,"median":-36.229096,"eighty":-34.575266,"marketCap":24166724111},{"date":"2020-11-13","current":-66.874769,"twenty":-39.955105,"median":-36.348482,"eighty":-34.584632,"marketCap":29779585050},{"date":"2020-11-20","current":-85.280152,"twenty":-46.4691,"median":-36.695152,"eighty":-34.767237,"marketCap":38219143566},{"date":"2020-11-27","current":-101.93759,"twenty":-60.799744,"median":-36.829272,"eighty":-35.043938,"marketCap":45587800119},{"date":"2020-12-04","current":-77.684909,"twenty":-66.842749,"median":-37.258358,"eighty":-35.097817,"marketCap":34992253545},{"date":"2020-12-11","current":-75.06031,"twenty":-74.315809,"median":-37.608624,"eighty":-35.169362,"marketCap":33727916506},{"date":"2020-12-18","current":-79.194918,"twenty":-76.44236,"median":-38.314633,"eighty":-35.203803,"marketCap":35637496541},{"date":"2020-12-24","current":-71.422903,"twenty":-76.989817,"median":-38.83764,"eighty":-35.276378,"marketCap":32172099615},{"date":"2020-12-31","current":-73.039241,"twenty":-76.569339,"median":-39.635633,"eighty":-35.355398,"marketCap":32909745081},{"date":"2021-01-08","current":-76.841183,"twenty":-76.539612,"median":-40.069663,"eighty":-35.543184,"marketCap":34922902496},{"date":"2021-01-15","current":-80.938017,"twenty":-77.223063,"median":-45.770917,"eighty":-35.602013,"marketCap":36743964739},{"date":"2021-01-22","current":-95.469734,"twenty":-79.657277,"median":-59.440884,"eighty":-35.724587,"marketCap":43328987278},{"date":"2021-01-29","current":-80.914314,"twenty":-80.923795,"median":-62.191187,"eighty":-35.817995,"marketCap":37020581788},{"date":"2021-02-05","current":-79.274733,"twenty":-81.109173,"median":-65.808313,"eighty":-35.965912,"marketCap":36060105922},{"date":"2021-02-12","current":-79.085911,"twenty":-81.109173,"median":-67.827899,"eighty":-36.11182,"marketCap":36029370694},{"date":"2021-02-19","current":-68.938608,"twenty":-80.928536,"median":-69.570836,"eighty":-36.160518,"marketCap":31411402729},{"date":"2021-02-26","current":-57.674272,"twenty":-80.902427,"median":-67.351334,"eighty":-36.199533,"marketCap":26209465438},{"date":"2021-03-05","current":-47.558024,"twenty":-80.807939,"median":-65.283243,"eighty":-36.23365,"marketCap":21537710824},{"date":"2021-03-12","current":-64.342465,"twenty":-80.631352,"median":-64.251378,"eighty":-36.278336,"marketCap":27008581358},{"date":"2021-03-19","current":-68.61599,"twenty":-80.463695,"median":-64.669575,"eighty":-36.345809,"marketCap":28798908373},{"date":"2021-03-26","current":-59.132741,"twenty":-80.291803,"median":-64.50602,"eighty":-36.393599,"marketCap":24695755473},{"date":"2021-04-01","current":-68.229751,"twenty":-80.200268,"median":-64.50602,"eighty":-36.492015,"marketCap":28391666606},{"date":"2021-04-09","current":-63.56309,"twenty":-80.051661,"median":-64.669575,"eighty":-36.710424,"marketCap":26501450101},{"date":"2021-04-16","current":-56.706368,"twenty":-79.459325,"median":-64.251378,"eighty":-36.783064,"marketCap":23758331027},{"date":"2021-04-23","current":-60.842696,"twenty":-79.274009,"median":-64.027145,"eighty":-36.861976,"marketCap":25587077076},{"date":"2021-04-30","current":-54.470458,"twenty":-79.255875,"median":-63.570121,"eighty":-37.005594,"marketCap":22982266527},{"date":"2021-05-07","current":-48.291839,"twenty":-79.185711,"median":-62.590951,"eighty":-37.13743,"marketCap":20508080696},{"date":"2021-05-14","current":-37.583599,"twenty":-79.136288,"median":-61.58723,"eighty":-37.484643,"marketCap":19747383810},{"date":"2021-05-21","current":-41.775826,"twenty":-78.805711,"median":-60.403471,"eighty":-37.585624,"marketCap":21960320205},{"date":"2021-05-28","current":-46.48462,"twenty":-77.569447,"median":-60.011697,"eighty":-37.596702,"marketCap":24688071666},{"date":"2021-06-04","current":-56.330242,"twenty":-77.107601,"median":-59.788833,"eighty":-37.608624,"marketCap":29792660999},{"date":"2021-06-11","current":-63.029403,"twenty":-76.989817,"median":-59.684382,"eighty":-37.685128,"marketCap":33317042076},{"date":"2021-06-18","current":-69.279559,"twenty":-76.841183,"median":-60.011697,"eighty":-37.936309,"marketCap":36311561761},{"date":"2021-06-25","current":-64.645534,"twenty":-76.464219,"median":-60.237538,"eighty":-38.207892,"marketCap":33868553977},{"date":"2021-07-02","current":-70.543241,"twenty":-76.354925,"median":-60.912984,"eighty":-38.692957,"marketCap":36867061497},{"date":"2021-07-09","current":-64.45502,"twenty":-76.164071,"median":-61.298609,"eighty":-38.70144,"marketCap":33647304412},{"date":"2021-07-16","current":-62.722074,"twenty":-75.967071,"median":-61.701116,"eighty":-38.918087,"marketCap":32742657182},{"date":"2021-07-23","current":-65.911295,"twenty":-75.875053,"median":-62.40889,"eighty":-39.312915,"marketCap":34395309877},{"date":"2021-07-30","current":-64.957687,"twenty":-75.653558,"median":-62.307784,"eighty":-39.778084,"marketCap":34001022178},{"date":"2021-08-06","current":-66.572133,"twenty":-75.188521,"median":-62.640652,"eighty":-39.878166,"marketCap":34732661899},{"date":"2021-08-13","current":-64.789025,"twenty":-75.065298,"median":-62.941924,"eighty":-39.983734,"marketCap":33831061990},{"date":"2021-08-20","current":-62.67812,"twenty":-74.874789,"median":-62.706214,"eighty":-40.057692,"marketCap":32606983592},{"date":"2021-08-27","current":-64.955845,"twenty":-74.507644,"median":-63.029403,"eighty":-40.228403,"marketCap":33946996616},{"date":"2021-09-03","current":-55.204861,"twenty":-73.459559,"median":-62.831999,"eighty":-40.378078,"marketCap":33500325608},{"date":"2021-09-10","current":-53.432374,"twenty":-73.110579,"median":-62.684236,"eighty":-40.589737,"marketCap":32480567268},{"date":"2021-09-17","current":-54.266107,"twenty":-72.43833,"median":-62.509997,"eighty":-41.3505,"marketCap":32876671747},{"date":"2021-09-24","current":-49.160839,"twenty":-71.701416,"median":-61.946151,"eighty":-41.970341,"marketCap":29783685710},{"date":"2021-10-01","current":-49.178243,"twenty":-71.444626,"median":-61.193814,"eighty":-42.208009,"marketCap":29884818769},{"date":"2021-10-08","current":-52.209085,"twenty":-71.418208,"median":-60.997676,"eighty":-42.398713,"marketCap":31738924840},{"date":"2021-10-15","current":-59.238093,"twenty":-71.368715,"median":-60.786734,"eighty":-42.664549,"marketCap":36062363088},{"date":"2021-10-22","current":-59.257639,"twenty":-71.201879,"median":-60.454049,"eighty":-44.091153,"marketCap":36357334509},{"date":"2021-10-29","current":-64.260219,"twenty":-70.971378,"median":-60.786734,"eighty":-45.03129,"marketCap":39298620958},{"date":"2021-11-05","current":-63.863607,"twenty":-70.677194,"median":-60.997676,"eighty":-45.531488,"marketCap":39096354841},{"date":"2021-11-12","current":-66.60399,"twenty":-70.531999,"median":-61.01208,"eighty":-45.900789,"marketCap":40899894384},{"date":"2021-11-19","current":-64.437943,"twenty":-70.439402,"median":-61.356002,"eighty":-46.269182,"marketCap":39517742585},{"date":"2021-11-26","current":-63.102492,"twenty":-70.3787,"median":-61.946151,"eighty":-46.677763,"marketCap":43076139821},{"date":"2021-12-03","current":-53.945283,"twenty":-70.224604,"median":-62.191187,"eighty":-47.104344,"marketCap":36915181455},{"date":"2021-12-10","current":-57.611082,"twenty":-69.941774,"median":-61.356002,"eighty":-47.408995,"marketCap":39468902912},{"date":"2021-12-17","current":-51.428733,"twenty":-69.805241,"median":-61.01208,"eighty":-47.715631,"marketCap":35195844237},{"date":"2021-12-23","current":-56.752729,"twenty":-69.703619,"median":-60.935161,"eighty":-47.979658,"marketCap":38872913834},{"date":"2021-12-31","current":-61.801441,"twenty":-69.553284,"median":-60.88165,"eighty":-48.109362,"marketCap":42448985752},{"date":"2022-01-07","current":-55.533953,"twenty":-69.475386,"median":-60.786734,"eighty":-48.207405,"marketCap":37995764119},{"date":"2022-01-14","current":-61.018448,"twenty":-69.421731,"median":-60.555023,"eighty":-48.34794,"marketCap":41909201311},{"date":"2022-01-21","current":-51.229611,"twenty":-69.33017,"median":-60.320504,"eighty":-48.572346,"marketCap":35263105390},{"date":"2022-01-28","current":-39.52997,"twenty":-69.279559,"median":-60.188756,"eighty":-48.090128,"marketCap":27115733994},{"date":"2022-02-04","current":-45.800669,"twenty":-68.938608,"median":-60.011697,"eighty":-46.967478,"marketCap":31417141253},{"date":"2022-02-11","current":-45.787079,"twenty":-68.927211,"median":-59.831689,"eighty":-46.479445,"marketCap":31434009516},{"date":"2022-02-18","current":-46.333269,"twenty":-68.817371,"median":-59.598377,"eighty":-46.333269,"marketCap":31958322887},{"date":"2022-02-25","current":-42.777718,"twenty":-68.776821,"median":-59.471998,"eighty":-45.797951,"marketCap":29546055706},{"date":"2022-03-04","current":-36.0704,"twenty":-68.646129,"median":-59.252813,"eighty":-45.446097,"marketCap":24907080360},{"date":"2022-03-11","current":-28.074521,"twenty":-68.488702,"median":-59.108069,"eighty":-44.675308,"marketCap":19323440943},{"date":"2022-03-18","current":-35.376758,"twenty":-68.408553,"median":-59.059595,"eighty":-42.786754,"marketCap":24266058312},{"date":"2022-03-25","current":-33.283218,"twenty":-68.263095,"median":-58.6538,"eighty":-42.411454,"marketCap":22815324204},{"date":"2022-04-01","current":-32.212327,"twenty":-68.206668,"median":-58.41894,"eighty":-42.00323,"marketCap":24620307338},{"date":"2022-04-08","current":-30.038103,"twenty":-68.096935,"median":-58.180639,"eighty":-40.651124,"marketCap":22954552604},{"date":"2022-04-14","current":-29.813045,"twenty":-68.053429,"median":-58.075672,"eighty":-40.099576,"marketCap":22735053388},{"date":"2022-04-22","current":-26.942118,"twenty":-67.913441,"median":-57.716968,"eighty":-39.735819,"marketCap":20152596670},{"date":"2022-04-29","current":-28.469603,"twenty":-67.758812,"median":-57.60696,"eighty":-38.699319,"marketCap":20950351713},{"date":"2022-05-06","current":-25.999617,"twenty":-67.653596,"median":-57.569139,"eighty":-37.835837,"marketCap":18966836090},{"date":"2022-05-13","current":-27.115922,"twenty":-67.417162,"median":-57.057572,"eighty":-37.534121,"marketCap":19426534990},{"date":"2022-05-20","current":-27.263247,"twenty":-67.186374,"median":-56.752729,"eighty":-36.806168,"marketCap":19809617406},{"date":"2022-05-27","current":-22.21092,"twenty":-67.030443,"median":-56.715123,"eighty":-36.351155,"marketCap":19154120827},{"date":"2022-06-03","current":-23.524286,"twenty":-66.939848,"median":-56.66771,"eighty":-36.199533,"marketCap":20405523388},{"date":"2022-06-10","current":-25.514526,"twenty":-66.886057,"median":-56.379107,"eighty":-36.032183,"marketCap":21971904824},{"date":"2022-06-17","current":-27.879881,"twenty":-66.810729,"median":-56.232654,"eighty":-35.741011,"marketCap":23980959276},{"date":"2022-06-24","current":-34.784594,"twenty":-66.692533,"median":-55.959219,"eighty":-35.418445,"marketCap":30042174400},{"date":"2022-07-01","current":-30.007125,"twenty":-66.600034,"median":-55.55389,"eighty":-35.169362,"marketCap":25870800540},{"date":"2022-07-08","current":-31.81879,"twenty":-66.58421,"median":-55.204861,"eighty":-34.988848,"marketCap":27463882579},{"date":"2022-07-15","current":-29.532714,"twenty":-66.572133,"median":-54.798073,"eighty":-34.581762,"marketCap":25250018406},{"date":"2022-07-22","current":-24.89321,"twenty":-66.497035,"median":-54.678544,"eighty":-33.877127,"marketCap":21300963395},{"date":"2022-07-29","current":-24.378069,"twenty":-66.275858,"median":-54.611474,"eighty":-33.37613,"marketCap":20882124227},{"date":"2022-08-05","current":-23.340124,"twenty":-66.215404,"median":-54.470458,"eighty":-33.059264,"marketCap":19941873033},{"date":"2022-08-12","current":-24.351973,"twenty":-66.072346,"median":-53.909057,"eighty":-32.397554,"marketCap":20865028750},{"date":"2022-08-19","current":-21.424888,"twenty":-66.069441,"median":-53.432374,"eighty":-31.959845,"marketCap":18155395766},{"date":"2022-08-26","current":-15.261294,"twenty":-65.94089,"median":-53.222678,"eighty":-31.809776,"marketCap":16175641191},{"date":"2022-09-02","current":-13.557679,"twenty":-65.911295,"median":-53.065577,"eighty":-31.121287,"marketCap":14311851667},{"date":"2022-09-09","current":-13.031383,"twenty":-65.893232,"median":-52.839842,"eighty":-30.62194,"marketCap":13704837647},{"date":"2022-09-16","current":-11.947627,"twenty":-65.854031,"median":-52.633254,"eighty":-30.308819,"marketCap":12448062142},{"date":"2022-09-23","current":-11.470605,"twenty":-65.754564,"median":-52.319777,"eighty":-29.976072,"marketCap":11721355218},{"date":"2022-09-30","current":-9.990718,"twenty":-65.675149,"median":-52.101923,"eighty":-29.628217,"marketCap":10228489895},{"date":"2022-10-07","current":-8.268932,"twenty":-65.618089,"median":-51.428733,"eighty":-29.346718,"marketCap":8465252306},{"date":"2022-10-14","current":-7.08174,"twenty":-65.569348,"median":-51.190347,"eighty":-28.481471,"marketCap":7172949635},{"date":"2022-10-21","current":-6.917674,"twenty":-65.531614,"median":-50.961263,"eighty":-28.046172,"marketCap":6958959491},{"date":"2022-10-28","current":-5.872452,"twenty":-65.450698,"median":-50.455019,"eighty":-27.686744,"marketCap":5897568375},{"date":"2022-11-04","current":-6.651888,"twenty":-65.396212,"median":-49.615217,"eighty":-27.258477,"marketCap":6744969346},{"date":"2022-11-11","current":-7.090988,"twenty":-65.331326,"median":-49.344532,"eighty":-27.066837,"marketCap":7267105298},{"date":"2022-11-18","current":-6.492775,"twenty":-65.296915,"median":-49.25763,"eighty":-26.913532,"marketCap":6642254077},{"date":"2022-11-25","current":-5.957743,"twenty":-65.286668,"median":-49.160839,"eighty":-26.707019,"marketCap":6051641279},{"date":"2022-12-02","current":-8.53089,"twenty":-65.251441,"median":-48.75156,"eighty":-25.777832,"marketCap":9801457075},{"date":"2022-12-09","current":-8.077646,"twenty":-65.153549,"median":-48.226699,"eighty":-25.448709,"marketCap":9364885624},{"date":"2022-12-16","current":-7.621599,"twenty":-65.015581,"median":-48.021085,"eighty":-24.70304,"marketCap":8817031255},{"date":"2022-12-23","current":-7.467249,"twenty":-64.956582,"median":-47.809627,"eighty":-24.446011,"marketCap":8619057740},{"date":"2022-12-30","current":-7.28314,"twenty":-64.949433,"median":-47.309642,"eighty":-24.350049,"marketCap":8516245919},{"date":"2023-01-06","current":-7.343047,"twenty":-64.932244,"median":-46.48462,"eighty":-24.145992,"marketCap":8661896000},{"date":"2023-01-13","current":-7.121002,"twenty":-64.879371,"median":-46.139647,"eighty":-23.655898,"marketCap":8559084178},{"date":"2023-01-20","current":-6.772937,"twenty":-64.789025,"median":-45.816801,"eighty":-23.340124,"marketCap":8053592720},{"date":"2023-01-27","current":-7.703439,"twenty":-64.771694,"median":-45.741819,"eighty":-23.008415,"marketCap":9158819806},{"date":"2023-02-03","current":-7.543099,"twenty":-64.696826,"median":-45.393362,"eighty":-22.581621,"marketCap":8996034421},{"date":"2023-02-10","current":-6.718019,"twenty":-64.696014,"median":-44.959247,"eighty":-21.924183,"marketCap":7959538484},{"date":"2023-02-17","current":-6.952829,"twenty":-64.669575,"median":-44.186079,"eighty":-20.233984,"marketCap":8165167034},{"date":"2023-02-24","current":-6.207388,"twenty":-64.650342,"median":-42.966928,"eighty":-15.342864,"marketCap":7196999275},{"date":"2023-03-03","current":-7.058653,"twenty":-64.590552,"median":-42.521381,"eighty":-14.945713,"marketCap":8242872978},{"date":"2023-03-10","current":-6.016572,"twenty":-64.479377,"median":-42.362633,"eighty":-13.262567,"marketCap":7009012574},{"date":"2023-03-17","current":-5.707317,"twenty":-64.441358,"median":-42.100018,"eighty":-13.071823,"marketCap":7574531926},{"date":"2023-03-24","current":-6.1975,"twenty":-64.361561,"median":-41.764521,"eighty":-12.738349,"marketCap":8247366894},{"date":"2023-03-31","current":-7.159176,"twenty":-64.289296,"median":-40.712511,"eighty":-11.636393,"marketCap":9524765717},{"date":"2023-04-06","current":-6.475897,"twenty":-64.26969,"median":-40.336832,"eighty":-11.437477,"marketCap":8607439045},{"date":"2023-04-14","current":-6.430826,"twenty":-64.247943,"median":-40.069663,"eighty":-10.00058,"marketCap":8556000167},{"date":"2023-04-21","current":-6.039443,"twenty":-64.201834,"median":-39.876248,"eighty":-8.774514,"marketCap":8031179152},{"date":"2023-04-28","current":-6.345654,"twenty":-64.136309,"median":-39.398214,"eighty":-8.487289,"marketCap":8375495515},{"date":"2023-05-05","current":-6.607143,"twenty":-64.078695,"median":-38.698259,"eighty":-8.192018,"marketCap":8737027695},{"date":"2023-05-12","current":-7.035376,"twenty":-64.038598,"median":-38.189605,"eighty":-8.041349,"marketCap":9253502239},{"date":"2023-05-19","current":-6.05445,"twenty":-64.015057,"median":-37.646876,"eighty":-7.908708,"marketCap":7859020971},{"date":"2023-05-26","current":-4.990436,"twenty":-63.975609,"median":-37.583599,"eighty":-7.658441,"marketCap":6894935157},{"date":"2023-06-02","current":-5.012052,"twenty":-63.942372,"median":-37.056811,"eighty":-7.554152,"marketCap":6903913991},{"date":"2023-06-09","current":-5.29783,"twenty":-63.922573,"median":-36.800392,"eighty":-7.500595,"marketCap":7282682339},{"date":"2023-06-16","current":-7.280047,"twenty":-63.853477,"median":-36.441231,"eighty":-7.461251,"marketCap":9977102638},{"date":"2023-06-23","current":-6.676598,"twenty":-63.812956,"median":-36.335119,"eighty":-7.378506,"marketCap":9090440367},{"date":"2023-06-30","current":-7.574672,"twenty":-63.631767,"median":-36.229096,"eighty":-7.34283,"marketCap":10210381400},{"date":"2023-07-07","current":-9.053125,"twenty":-63.58088,"median":-36.147646,"eighty":-7.364322,"marketCap":12204124513},{"date":"2023-07-14","current":-8.864642,"twenty":-63.568715,"median":-36.036499,"eighty":-7.390559,"marketCap":12117815288},{"date":"2023-07-21","current":-9.532125,"twenty":-63.445141,"median":-35.821467,"eighty":-7.431221,"marketCap":12983961688},{"date":"2023-07-28","current":-12.81027,"twenty":-63.345876,"median":-35.652784,"eighty":-7.45704,"marketCap":17455772712},{"date":"2023-08-04","current":-12.366345,"twenty":-63.239482,"median":-35.376758,"eighty":-7.46425,"marketCap":16868733867},{"date":"2023-08-11","current":-10.695786,"twenty":-63.144813,"median":-35.231019,"eighty":-7.467278,"marketCap":14486046790},{"date":"2023-08-18","current":-10.077233,"twenty":-63.110644,"median":-35.080949,"eighty":-7.471916,"marketCap":13510526357},{"date":"2023-08-25","current":-10.301852,"twenty":-63.058639,"median":-34.886721,"eighty":-7.487869,"marketCap":13985337187},{"date":"2023-09-01","current":-11.283736,"twenty":-62.976916,"median":-34.588938,"eighty":-7.508882,"marketCap":15357972134},{"date":"2023-09-08","current":-11.181686,"twenty":-62.925741,"median":-34.570935,"eighty":-7.521626,"marketCap":15073085635},{"date":"2023-09-15","current":-11.66907,"twenty":-62.829709,"median":-33.898063,"eighty":-7.532982,"marketCap":15841415888},{"date":"2023-09-22","current":-10.14707,"twenty":-62.709386,"median":-33.564731,"eighty":-7.541057,"marketCap":13717716537},{"date":"2023-09-29","current":-10.997067,"twenty":-62.68546,"median":-33.369715,"eighty":-7.542833,"marketCap":14879649086},{"date":"2023-10-06","current":-11.444369,"twenty":-62.643252,"median":-33.240764,"eighty":-7.555728,"marketCap":15485297400},{"date":"2023-10-13","current":-10.391813,"twenty":-62.558569,"median":-32.667513,"eighty":-7.584148,"marketCap":14061857806},{"date":"2023-10-20","current":-8.70673,"twenty":-62.429112,"median":-32.397554,"eighty":-7.607657,"marketCap":11758473736},{"date":"2023-10-27","current":-9.315365,"twenty":-62.348227,"median":-32.212327,"eighty":-7.616952,"marketCap":12578029866},{"date":"2023-11-03","current":-10.567187,"twenty":-62.272742,"median":-32.059853,"eighty":-7.63166,"marketCap":14269068966},{"date":"2023-11-10","current":-10.106394,"twenty":-62.205746,"median":-31.86019,"eighty":-7.682707,"marketCap":13708313535},{"date":"2023-11-17","current":-9.202669,"twenty":-61.87939,"median":-31.770196,"eighty":-7.701719,"marketCap":14473634373},{"date":"2023-11-24","current":-10.339396,"twenty":-61.757234,"median":-31.378092,"eighty":-7.734012,"marketCap":16480145608},{"date":"2023-12-01","current":-9.280796,"twenty":-61.711775,"median":-31.078138,"eighty":-7.840879,"marketCap":14812511826},{"date":"2023-12-08","current":-9.423918,"twenty":-61.59136,"median":-30.605818,"eighty":-7.913795,"marketCap":15021158384},{"date":"2023-12-15","current":-9.161152,"twenty":-61.323564,"median":-30.369725,"eighty":-7.95238,"marketCap":14693206325},{"date":"2023-12-22","current":-8.346904,"twenty":-61.124942,"median":-30.115987,"eighty":-8.001756,"marketCap":13313403534},{"date":"2023-12-29","current":-8.364135,"twenty":-61.066911,"median":-30.007125,"eighty":-8.024521,"marketCap":13407358393},{"date":"2024-01-05","current":-8.128976,"twenty":-61.030564,"median":-29.96528,"eighty":-8.031947,"marketCap":12956375069},{"date":"2024-01-12","current":-7.217637,"twenty":-61.013354,"median":-29.658622,"eighty":-7.869707,"marketCap":11509470239},{"date":"2024-01-19","current":-5.859158,"twenty":-60.994796,"median":-29.590883,"eighty":-7.699999,"marketCap":9273344593},{"date":"2024-01-26","current":-5.331242,"twenty":-60.954406,"median":-29.390429,"eighty":-7.588886,"marketCap":8502914748},{"date":"2024-02-02","current":-5.017034,"twenty":-60.926427,"median":-29.082675,"eighty":-7.535319,"marketCap":7957976565},{"date":"2024-02-09","current":-4.970953,"twenty":-60.87386,"median":-28.477021,"eighty":-7.487869,"marketCap":7910999136},{"date":"2024-02-16","current":-5.415686,"twenty":-60.809119,"median":-28.134633,"eighty":-7.457367,"marketCap":8606265093},{"date":"2024-02-23","current":-5.423723,"twenty":-60.714208,"median":-27.932776,"eighty":-7.386541,"marketCap":8587633495},{"date":"2024-03-01","current":-5.593083,"twenty":-60.565102,"median":-27.727604,"eighty":-7.3099,"marketCap":8860107644},{"date":"2024-03-08","current":-5.607129,"twenty":-60.464165,"median":-27.424293,"eighty":-7.281284,"marketCap":8878898964},{"date":"2024-03-15","current":-5.572456,"twenty":-60.337098,"median":-27.251323,"eighty":-7.253588,"marketCap":8822525002},{"date":"2024-03-22","current":-6.023693,"twenty":-60.234074,"median":-27.111388,"eighty":-7.206553,"marketCap":8681590098},{"date":"2024-03-28","current":-5.116745,"twenty":-60.220853,"median":-27.016183,"eighty":-7.180816,"marketCap":7346094622},{"date":"2024-04-05","current":-4.866017,"twenty":-60.174288,"median":-26.921222,"eighty":-7.1365,"marketCap":6979260191},{"date":"2024-04-12","current":-5.427714,"twenty":-60.106258,"median":-26.724705,"eighty":-7.091738,"marketCap":7781458880},{"date":"2024-04-19","current":-4.718764,"twenty":-60.044056,"median":-26.434677,"eighty":-7.043359,"marketCap":6764037030},{"date":"2024-04-26","current":-4.663652,"twenty":-59.94487,"median":-25.848881,"eighty":-6.965754,"marketCap":6679132800},{"date":"2024-05-03","current":-6.18672,"twenty":-59.880965,"median":-25.613582,"eighty":-6.907235,"marketCap":8867775186},{"date":"2024-05-10","current":-5.357026,"twenty":-59.81959,"median":-25.349983,"eighty":-6.866103,"marketCap":7697983566},{"date":"2024-05-17","current":-5.428411,"twenty":-59.753832,"median":-24.793603,"eighty":-6.79607,"marketCap":7801755403},{"date":"2024-05-24","current":-5.882916,"twenty":-59.64998,"median":-24.558053,"eighty":-6.767115,"marketCap":7641380745},{"date":"2024-05-31","current":-6.289554,"twenty":-59.512372,"median":-24.471484,"eighty":-6.734008,"marketCap":8169673735},{"date":"2024-06-07","current":-6.074182,"twenty":-59.478094,"median":-24.365021,"eighty":-6.720852,"marketCap":7886659634},{"date":"2024-06-14","current":-5.359824,"twenty":-59.46834,"median":-24.317084,"eighty":-6.683843,"marketCap":6952713098},{"date":"2024-06-21","current":-5.44665,"twenty":-59.340944,"median":-24.176786,"eighty":-6.648041,"marketCap":7056484935},{"date":"2024-06-28","current":-5.613518,"twenty":-59.257639,"median":-24.090682,"eighty":-6.640995,"marketCap":7264769415},{"date":"2024-07-05","current":-6.074823,"twenty":-59.253778,"median":-23.866394,"eighty":-6.603398,"marketCap":7859932579},{"date":"2024-07-12","current":-6.335225,"twenty":-59.241037,"median":-23.549139,"eighty":-6.510409,"marketCap":8210748359},{"date":"2024-07-15","current":-6.441562,"twenty":-59.238093,"median":-23.536713,"eighty":-6.492775,"marketCap":8352475891},{"date":"2024-08-02","current":-5.55058,"twenty":-59.217023,"median":-23.524286,"eighty":-6.480359,"marketCap":7209207132},{"date":"2024-08-09","current":-5.094907,"twenty":-59.122872,"median":-23.211471,"eighty":-6.449883,"marketCap":6680091012},{"date":"2024-08-16","current":-4.941189,"twenty":-59.081405,"median":-23.008415,"eighty":-6.440193,"marketCap":6478632109},{"date":"2024-08-23","current":-5.929227,"twenty":-59.070668,"median":-22.724906,"eighty":-6.406499,"marketCap":6544933899},{"date":"2024-08-30","current":-6.708833,"twenty":-59.010904,"median":-22.443259,"eighty":-6.392695,"marketCap":7454215599},{"date":"2024-09-06","current":-7.521143,"twenty":-58.81614,"median":-22.148887,"eighty":-6.401802,"marketCap":8363497298},{"date":"2024-09-13","current":-7.36836,"twenty":-58.674377,"median":-21.480925,"eighty":-6.425286,"marketCap":8164591926},{"date":"2024-09-20","current":-7.970168,"twenty":-58.633222,"median":-20.233984,"eighty":-6.425307,"marketCap":8893911623},{"date":"2024-09-27","current":-9.83651,"twenty":-58.592468,"median":-15.496096,"eighty":-6.430826,"marketCap":11065174148},{"date":"2024-10-04","current":-10.483,"twenty":-58.41894,"median":-15.025592,"eighty":-6.432097,"marketCap":11757538974},{"date":"2024-10-11","current":-10.777388,"twenty":-58.29766,"median":-14.896968,"eighty":-6.440134,"marketCap":12004068017},{"date":"2024-10-18","current":-8.750851,"twenty":-58.248594,"median":-14.050164,"eighty":-6.440427,"marketCap":9690487767},{"date":"2024-10-25","current":-8.961511,"twenty":-58.112683,"median":-13.279892,"eighty":-6.441562,"marketCap":9927534924},{"date":"2024-10-31","current":-9.712679,"twenty":-58.10977,"median":-13.121548,"eighty":-6.443982,"marketCap":10761940916},{"date":"2024-11-08","current":-12.220292,"twenty":-58.055651,"median":-13.081933,"eighty":-6.446868,"marketCap":13483242275},{"date":"2024-11-15","current":-10.984323,"twenty":-57.802379,"median":-13.005325,"eighty":-6.457216,"marketCap":11975622359},{"date":"2024-11-22","current":-14.523645,"twenty":-57.722054,"median":-13.031383,"eighty":-6.464647,"marketCap":11653238225},{"date":"2024-11-29","current":-14.250846,"twenty":-57.69135,"median":-13.090955,"eighty":-6.471895,"marketCap":11425672955},{"date":"2024-12-06","current":-14.861463,"twenty":-57.636358,"median":-13.192928,"eighty":-6.476712,"marketCap":11890285382},{"date":"2024-12-13","current":-15.198172,"twenty":-57.606135,"median":-13.304771,"eighty":-6.486567,"marketCap":12146296311},{"date":"2024-12-20","current":-15.140118,"twenty":-57.596849,"median":-13.657583,"eighty":-6.506,"marketCap":12051477449},{"date":"2024-12-27","current":-15.798963,"twenty":-57.58337,"median":-14.049152,"eighty":-6.519969,"marketCap":12572981194},{"date":"2025-01-03","current":-13.76399,"twenty":-57.487145,"median":-14.067956,"eighty":-6.53645,"marketCap":10951578641},{"date":"2025-01-10","current":-14.531892,"twenty":-57.159171,"median":-14.070415,"eighty":-6.571467,"marketCap":11511009931},{"date":"2025-01-17","current":-16.613813,"twenty":-57.117211,"median":-14.144751,"eighty":-6.588419,"marketCap":13160139488},{"date":"2025-01-24","current":-16.953952,"twenty":-57.021789,"median":-14.306519,"eighty":-6.603398,"marketCap":13511203051},{"date":"2025-01-31","current":-18.443825,"twenty":-56.860834,"median":-14.579362,"eighty":-6.609893,"marketCap":14773134235},{"date":"2025-02-07","current":-20.360699,"twenty":-56.767495,"median":-14.73507,"eighty":-6.620128,"marketCap":16224829506},{"date":"2025-02-14","current":-19.003399,"twenty":-56.738014,"median":-14.806301,"eighty":-6.637299,"marketCap":15133686002},{"date":"2025-02-21","current":-20.979982,"twenty":-56.728061,"median":-14.842247,"eighty":-6.641761,"marketCap":16794121770},{"date":"2025-02-28","current":-26.473357,"twenty":-56.713372,"median":-14.938697,"eighty":-6.648041,"marketCap":21120742972},{"date":"2025-03-07","current":-26.317834,"twenty":-56.687956,"median":-15.017302,"eighty":-6.657836,"marketCap":21092278358},{"date":"2025-03-14","current":-30.002046,"twenty":-56.666116,"median":-15.053728,"eighty":-6.67068,"marketCap":24052598128},{"date":"2025-03-21","current":-26.211278,"twenty":-56.62891,"median":-15.097278,"eighty":-6.682032,"marketCap":20940467088},{"date":"2025-03-28","current":-24.081859,"twenty":-56.470807,"median":-15.145893,"eighty":-6.699561,"marketCap":19191061429},{"date":"2025-04-04","current":-25.232027,"twenty":-56.349788,"median":-15.229733,"eighty":-6.714345,"marketCap":20065109771},{"date":"2025-04-11","current":-21.571948,"twenty":-56.299486,"median":-15.363256,"eighty":-6.718074,"marketCap":17077835251},{"date":"2025-04-17","current":-22.414522,"twenty":-56.24192,"median":-15.465345,"eighty":-6.719207,"marketCap":17781096135}],"updateTime":1745260920846}}}