美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

零售指數ETF-SPDR標普

87.27

-0.2000-0.23%

盤後：87.320.0500+0.06%19:02 EST

成交量：325.77萬

成交額：2.85億

市值：7.55億

市盈率：5.07

高：88.49

開：87.91

低：86.99

收：87.47

52周最高：91.65

52周最低：61.33

股本：865.02萬

流通股本：865.02萬

量比：0.62

換手率：37.66%

股息：0.66

股息率：0.76%

每股收益(TTM):17.20

每股收益(LYR):17.20

淨資產收益率：-0.34%

總資產收益率：1.00%

市淨率：4.78

市盈率(LYR):5.07

資料載入中...

總覽公司新聞資訊公告

今年中國即時零售規模有望突破萬億元，零售業將如何競爭？

實時市場-PPI和零售銷售公布後，美股期貨繼續收紅

分析師：12 月非農與零售數據才是聯儲局行動關鍵

美國10月零售銷售按月持平，預估為0.1%，前值為0.2%

BUZZ-美股周報：救濟

實時市場-美國股市走低，成長股受拖累

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/XRT/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"XRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRT\",,,,,undefined,":{"symbol":"XRT","market":"US","secType":"STK","nameCN":"零售指數ETF-SPDR標普","latestPrice":87.27,"timestamp":1770843600000,"preClose":87.47,"halted":0,"volume":3257727,"hourTrading":{"tag":"盘后","latestPrice":87.32,"preClose":87.27,"latestTime":"19:02 EST","volume":59297,"amount":5174874.802,"timestamp":1770854535976,"change":0.05,"changeRate":0.000573,"amplitude":0.000573},"delay":0,"changeRate":-0.0022864982279639057,"floatShares":8650226,"shares":8650226,"eps":17.200686,"marketStatus":"未開盤","change":-0.2,"latestTime":"02-11 16:00:00 EST","open":87.91,"high":88.49,"low":86.985,"amount":285054044.4543,"amplitude":0.017206,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":17.200686,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770886800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":87.47,"sharesOutstanding":7900226,"nav":87.440983,"aum":690803525.05,"dividendRate":0.007609,"bidAskSpread":0.00018,"preHourTrading":{"tag":"盘前","latestPrice":87.9,"preClose":87.47,"latestTime":"09:29 EST","volume":115,"amount":10106.3449,"timestamp":1770820199999,"change":0.43,"changeRate":0.004916,"amplitude":0.007117},"postHourTrading":{"tag":"盘后","latestPrice":87.32,"preClose":87.27,"latestTime":"19:02 EST","volume":59297,"amount":5174874.802,"timestamp":1770854535976,"change":0.05,"changeRate":0.000573,"amplitude":0.000573},"volumeRatio":0.616703,"impliedVol":0.2663,"impliedVolPercentile":0.7251},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRT\",,,,,undefined,":{"symbol":"XRT","floatShares":8650226,"roa":"1.00%","roe":"-0.34%","lyrEps":17.200685,"volumeRatio":0.616703,"shares":8650226,"dividePrice":0.664,"high":88.49,"amplitude":0.017206,"preClose":87.47,"low":86.985,"week52Low":61.33,"pbRate":"4.78","psRate":"127.79","week52High":91.65,"institutionHeld":1.0819,"latestPrice":87.27,"eps":17.200686,"divideRate":0.007609,"volume":3257727,"delay":0,"ttmEps":17.200686,"open":87.91,"prevYearClose":85.29,"prevWeekClose":89.73,"prevMonthClose":86.33,"prevQuarterClose":85.29,"fiveDayClose":89.38,"twentyDayClose":90.39,"sixtyDayClose":80.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XRT\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"XRT","amount":0.172797,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XRT","amount":0.101775,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XRT","amount":0.205324,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XRT","amount":0.180618,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XRT","amount":0.564289,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XRT\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.1520269,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.152309,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.147023,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.14909,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.107973,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XRT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XRT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2606748694","title":"今年中國即時零售規模有望突破萬億元，零售業將如何競爭？","url":"https://stock-news.laohu8.com/highlight/detail?id=2606748694","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606748694?lang=zh_tw&edition=fundamental","pubTime":"2026-01-28 23:18","pubTimestamp":1769613480,"startTime":"0","endTime":"0","summary":"1月28日，2026中国（上海）食品及农产品消费新趋势大会在上海召开。澎湃新闻记者从现场获悉，据商务部研究院预测，2026年中国即时零售规模将突破1万亿元，预计到2030年将达到2万亿元，“十五五”期间年均增速将达12.6%。上海作为即时零售的发源地与核心市场，也已形成完善的即时零售生态。上海商情信息中心指出，随着消费回归理性，“质价比”已成为零售竞争的决胜点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128231921a460f1be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128231921a460f1be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B29SXG58.USD","LU0164865239.USD","LU0531971595.HKD","LU0084288322.USD","LU0348805143.USD","JD","LU2257852520.SGD","BK1615","BK1610","LU1251922891.USD","LU0417516738.SGD","LU0650527681.SGD","LU1282649067.USD","LU1303224171.USD","BK1142","LU0431992006.USD","LU0345775950.USD","LU0029875118.USD","LU0348825331.USD","LU0370786039.SGD","LU0499858602.USD","LU0488056044.USD","LU0499858438.USD","03690","LU0588545904.SGD","LU1282651121.HKD","LU1366334651.USD","LU0315179316.USD","LU1044874839.SGD","LU0140636845.USD","LU0327786744.USD","LU0052750758.USD","LU0828237510.HKD","LU0128522157.USD","LU0791591158.USD","LU0314109678.HKD","LU1794554557.SGD","LU1813983027.USD","LU0211977185.USD","LU0320764599.SGD","LU0572944931.SGD","SG9999001226.SGD","LU0871576103.HKD","LU0259732245.USD","LU1023057109.AUD","LU0320764755.SGD","LU0588545490.SGD","LU0048580855.USD","LU0315178854.USD","LU2039709279.SGD","BK1575","LU0469268626.HKD","BK1588","LU0149721374.USD","LU1808992512.USD","LU1481107354.HKD","LU0588546209.SGD","LU0039217434.USD","LU0051755006.USD","LU1770034418.SGD","LU0359202008.SGD","LU1719994722.HKD","XRT","09618","LU1282651048.USD","IE00BGV7N243.SGD","LU0594300419.USD","SG9999002828.SGD","LU0865486749.SGD","BK1591","IE00B3M56506.USD","IE0032431581.USD","LU0307460666.USD","LU0543330483.HKD","LU1224444064.USD","LU0293314216.USD","LU0384037296.USD","LU0456827905.SGD","LU0791590937.USD","LU1328277881.USD","LU0231483743.USD","LU1720050803.USD","LU0345776255.USD","LU0456842615.SGD","LU1044876610.USD","LU0228367735.SGD","LU1044875133.USD","89618","LU0708995583.HKD","LU0359201885.HKD","BK1619","BK1502","LU0868486357.SGD","BK1249","LU0359201612.USD","LU1366334578.USD","LU0588545730.USD","LU0228659784.USD","LU0164880469.USD","LU0348735423.USD","LU1770036033.HKD","LU2242644610.SGD","MPNGY","LU0163747925.USD","SG9999002562.SGD","LU0456846285.SGD","LU0417516902.SGD","LU1642822792.SGD","LU0672654166.SGD","LU1282649810.SGD"],"gpt_icon":1},{"id":"2603073611","title":"實時市場-PPI和零售銷售公布後，美股期貨繼續收紅","url":"https://stock-news.laohu8.com/highlight/detail?id=2603073611","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603073611?lang=zh_tw&edition=fundamental","pubTime":"2026-01-14 22:10","pubTimestamp":1768399833,"startTime":"0","endTime":"0","summary":"实时市场-PPI和零售销售公布后，美股期货继续收红美国股指期货收红；纳斯达克 100 指数下跌 ~0.611月PPI月率与预期一致，年率>预期；：除食品/能源外 MM <预估值，YY >预估值11 月零售销售月率 > 估计值；除汽车销售月率 > 估计值欧元 STOXX 600 指数上涨 ~0.1%美元下跌；原油、黄金、比特币均上涨 ~1美国 10 年期国债收益率跌至 ~4.16. 11 月份零售销售月率为 0.6%，预期为 0.4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260114:nL4S3YF1DR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLE","LU1883839398.USD","LU0052756011.USD","LU1366192091.USD","LU0162691827.USD","BK4581","LU0648000940.SGD","DPST","LU1894683348.USD","LU2461242641.AUD","IE00B19Z3B42.SGD","LU0980610538.SGD","LU0149725797.USD","BK4559","LU1201861165.SGD","VFH","LU0310799852.SGD","LU0971096721.USD","LU0310800965.SGD","LU0256863811.USD","XLF","LU0417517546.SGD","LU0868494617.USD","BK4585","KBE","IE0001KFT4U8.USD","XRT","BAC","IAT","LU1880398471.USD","KRE","LU1804176565.USD","LU0640476718.USD","LU0072461881.USD","KBWB","BK4501","LU2361045086.USD","LU2361044949.HKD","LU2361044865.SGD","LU0070302665.USD","LU0256863902.USD","LU0742534661.SGD","XLK","LU0868494708.USD","BK4588","LU1162221912.USD","KRX","LU0648001328.SGD","LU0130103400.USD","LU1201861249.SGD"],"gpt_icon":0},{"id":"2591938870","title":"分析師：12 月非農與零售數據才是聯儲局行動關鍵","url":"https://stock-news.laohu8.com/highlight/detail?id=2591938870","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591938870?lang=zh_tw&edition=fundamental","pubTime":"2025-12-16 22:03","pubTimestamp":1765893815,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"32da44d7be17b6cab360cd0646c0e07d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7596146","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["OEF","BK4550","BIL","SPXU","BK4581","BK4585","SDS","MESmain",".SPX","BK4504","BK4559","SH","UPRO","BK4534","IVV","ESmain","XRT","BK4588","SSO","OEX"],"gpt_icon":0},{"id":"2591980583","title":"美國10月零售銷售按月持平，預估為0.1%，前值為0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591980583","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591980583?lang=zh_tw&edition=fundamental","pubTime":"2025-12-16 21:31","pubTimestamp":1765891860,"startTime":"0","endTime":"0","summary":"（来源：科创100ETF基金）　　美国10月零售销售环比持平，预估为0.1%，前值为0.2%。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"95e7e165e52cf4df7857522af26e138a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-12-16/doc-inhaziez9707207.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","IE00B19Z9P08.USD","LU1852331112.SGD","BK4585","LU0097036916.USD","LU2250418816.HKD","LU0056508442.USD","LU1861215975.USD","LU2360107168.USD","BK4608","LU2087625088.SGD","IE00BZ9MQY76.HKD","LU2063271972.USD","LU2360106780.USD","LU0353189680.USD","IE00B19Z9Z06.USD","LU0353189763.USD","BK4023","XRT","IE00B894F039.SGD","BK4539","LU2290526834.HKD","BK4613","LU1861220033.SGD"],"gpt_icon":0},{"id":"2587273494","title":"BUZZ-美股周報：救濟","url":"https://stock-news.laohu8.com/highlight/detail?id=2587273494","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2587273494?lang=zh_tw&edition=fundamental","pubTime":"2025-11-29 02:43","pubTimestamp":1764355396,"startTime":"0","endTime":"0","summary":"谷歌母公司AlphabetGOOGL.O上涨，此前有报导称该公司正在与Meta PlatformsMETA.O进行交易谈判 ，以供应人工智能芯片。Meta的芯片采购对谷歌有利，但Meta本身可能是 ，成为更大的赢家。XRT 大涨 5.5%，是自 5 月份以来涨幅最大的一周。本周，NBI上涨约4** 能源.SPNY上涨1%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251128:nL4T3X40ZZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BVYPNP33.GBP","NVD3.UK","KEYS","IE00BJJMRY28.SGD","BK4585","LU1221951046.USD","NVDS.UK","LU1119994496.HKD","3NVD.UK","DE","LU2294711713.HKD","TQQQ","SG9999002232.USD","LU2237443978.SGD","LU1228905037.USD","LU1032955483.USD","LU0787776722.HKD","NVIW.SI","GOOGL","CME","LU2250418816.HKD","SNVD.UK","HK0000306701.USD","NVD","LU0187121727.USD","NVDD","XRT","IE00BN0W2W23.USD","IE00B5949003.HKD","LU2211815571.USD","SQQQ","LU0210533765.USD","NVD2.UK","LU0211326755.USD","NVDY","LU1127390331.HKD","LU0980610538.SGD","LU2237957902.USD","LU0130102774.USD","LU2357125470.USD","NVDS","2NVD.UK","NVDU"],"gpt_icon":1},{"id":"2560510475","title":"實時市場-美國股市走低，成長股受拖累","url":"https://stock-news.laohu8.com/highlight/detail?id=2560510475","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560510475?lang=zh_tw&edition=fundamental","pubTime":"2025-08-20 22:26","pubTimestamp":1755700005,"startTime":"0","endTime":"0","summary":"实时市场-美国股市走低，成长股受拖累纳斯达克指数下跌 ~1.4%，标普500指数下跌，道指下滑科技股是标普500指数中最弱的板块；必需品板块领涨欧元 STOXX 600 指数上涨 ~0.2美元下跌；比特币下跌；黄金上涨；原油上涨 ~1美国 10 年期国债收益率 ~持平于 ~4.30. 大型零售商的财报被视为美国消费者健康状况的晴雨表，备受关注，因为关税可能导致物价上涨的担忧打击了 。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9f02c24f53c7b6ace31e74e7ee89f2d9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250820:nL4S3UC12P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800965.SGD","LU1074936037.SGD","BK4114","LOW","LU1244550221.USD","LU0128525689.USD","LU0868494708.USD","LU0198837287.USD","IE0034235188.USD","LU0302445910.USD","LU1674673691.USD","LU1244550494.USD","LU2237443549.SGD","LU0942090050.USD","LU0310799852.SGD","BK4533","BK4585","TGT","LU0052756011.USD","LU2275660780.HKD","LU1778281490.HKD","BK4155","LU1267930490.SGD","LU2237443382.USD","LU1674673428.USD","BK4534","BK4581","LU2237443622.USD","XRT","LU2237443465.HKD","LU0312595415.SGD","LU1244550577.SGD","BK4597","LU0868494617.USD","MAGS","BK4588","LU2237443895.HKD","BK4532","BK4504","LU0211328371.USD","LU0823411888.USD","BK4083","LU0211327993.USD","LU2237443978.SGD","BK4596","LU1267930227.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}]}}