新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

溢科集團有限公司

0.250

+0.000

成交量：- -

成交額：- -

市值：2,650.00萬

市盈率：1,562.50

高：0.250

開：0.250

低：0.250

收：0.250

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/XVG.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XVG.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XVG.SI\",,,,,undefined,":{"symbol":"XVG.SI","market":"SI","secType":"STK","nameCN":"溢科集團有限公司","latestPrice":0.25,"timestamp":1741233600015,"preClose":0.25,"halted":0,"volume":0,"delay":15,"changeRate":0,"change":0,"floatShares":2995697,"shares":106000000,"eps":0.00016,"lyrEps":-0.005584,"pbRate":2.46,"amount":0,"amplitude":0,"dividePrice":0.01,"prevYearClose":0.245,"fiveDayClose":0.25,"twentyDayClose":0.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XVG.SI\",,,,,undefined,":{"symbol":"XVG.SI","floatShares":2995697,"roa":"1.24%","roe":"-0.91%","lyrEps":-0.005584,"shares":106000000,"dividePrice":0.01,"high":0.25,"amplitude":0,"preClose":0.25,"low":0.25,"week52Low":0.24,"pbRate":"2.46","psRate":"1.02","week52High":0.265,"institutionHeld":0,"latestPrice":0.25,"eps":0.00016,"divideRate":0.04,"volume":0,"delay":15,"ttmEps":0.00016,"open":0.25,"prevYearClose":0.245,"prevWeekClose":0.25,"prevMonthClose":0.25,"prevQuarterClose":0.245,"fiveDayClose":0.25,"twentyDayClose":0.25,"sixtyDayClose":0.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XVG.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2021-11-08","symbol":"XVG.SI","amount":0.01,"defaultRemindTime":1636331400000,"name":"溢科集团有限公司","recordDate":"2021-11-19","payableDate":"2021-11-09","currency":"SGD","type":"dividend","dateTimestamp":1636300800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XVG.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2021-11-08","recordDate":"2021-11-09","paymentDate":"2021-11-19","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XVG.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/XVG.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XVG.SI","date":"2025-03-05","current":1558.823529,"percent":0.985594,"low":-47.449324,"twenty":-26.205853,"median":-19.152189,"eighty":-9.517606,"high":1558.823529,"avg":98.971591,"sd":298.495058,"marketCap":26500000},"quantilePoints":[{"date":"2020-12-18","current":51.539423,"twenty":51.539423,"median":51.539423,"eighty":52.293658,"marketCap":21730000},{"date":"2020-12-23","current":50.282364,"twenty":50.282364,"median":51.539423,"eighty":51.790835,"marketCap":21200000},{"date":"2020-12-30","current":51.539423,"twenty":50.282364,"median":51.539423,"eighty":51.539423,"marketCap":21730000},{"date":"2021-01-08","current":54.053541,"twenty":50.282364,"median":51.539423,"eighty":52.293658,"marketCap":22790000},{"date":"2021-01-15","current":51.539423,"twenty":50.785188,"median":51.539423,"eighty":51.539423,"marketCap":21730000},{"date":"2021-01-22","current":51.539423,"twenty":51.539423,"median":51.539423,"eighty":51.539423,"marketCap":21730000},{"date":"2021-01-29","current":50.282364,"twenty":50.282364,"median":51.539423,"eighty":51.539423,"marketCap":21200000},{"date":"2021-02-05","current":50.282364,"twenty":50.282364,"median":51.539423,"eighty":51.539423,"marketCap":21200000},{"date":"2021-02-11","current":52.796482,"twenty":50.282364,"median":51.539423,"eighty":51.539423,"marketCap":22260000},{"date":"2021-02-19","current":563.545017,"twenty":50.282364,"median":51.539423,"eighty":52.796482,"marketCap":21200000},{"date":"2021-02-26","current":563.545017,"twenty":50.282364,"median":51.539423,"eighty":563.545017,"marketCap":21200000},{"date":"2021-03-05","current":563.545017,"twenty":50.785188,"median":51.539423,"eighty":563.545017,"marketCap":21200000},{"date":"2021-03-11","current":563.545017,"twenty":51.539423,"median":51.539423,"eighty":563.545017,"marketCap":21200000},{"date":"2021-03-19","current":563.545017,"twenty":51.539423,"median":52.796482,"eighty":563.545017,"marketCap":21200000},{"date":"2021-03-25","current":563.545017,"twenty":51.539423,"median":54.053541,"eighty":563.545017,"marketCap":21200000},{"date":"2021-04-01","current":563.545017,"twenty":51.539423,"median":563.545017,"eighty":563.545017,"marketCap":21200000},{"date":"2021-04-09","current":633.988144,"twenty":51.539423,"median":563.545017,"eighty":563.545017,"marketCap":23850000},{"date":"2021-04-16","current":633.988144,"twenty":51.539423,"median":563.545017,"eighty":563.545017,"marketCap":23850000},{"date":"2021-04-23","current":633.988144,"twenty":51.539423,"median":563.545017,"eighty":574.815918,"marketCap":23850000},{"date":"2021-04-30","current":633.988144,"twenty":51.539423,"median":563.545017,"eighty":633.988144,"marketCap":23850000},{"date":"2021-05-07","current":662.165395,"twenty":51.539423,"median":563.545017,"eighty":633.988144,"marketCap":24910000},{"date":"2021-05-14","current":718.519897,"twenty":51.539423,"median":563.545017,"eighty":633.988144,"marketCap":27030000},{"date":"2021-05-21","current":718.519897,"twenty":51.539423,"median":563.545017,"eighty":633.988144,"marketCap":27030000},{"date":"2021-05-28","current":704.431271,"twenty":51.539423,"median":563.545017,"eighty":633.988144,"marketCap":26500000},{"date":"2021-06-04","current":704.431271,"twenty":51.539423,"median":563.545017,"eighty":633.988144,"marketCap":26500000},{"date":"2021-06-10","current":704.431271,"twenty":51.539423,"median":563.545017,"eighty":704.431271,"marketCap":26500000},{"date":"2021-06-18","current":718.519897,"twenty":51.539423,"median":563.545017,"eighty":704.431271,"marketCap":27030000},{"date":"2021-06-25","current":690.342646,"twenty":51.539423,"median":563.545017,"eighty":704.431271,"marketCap":25970000},{"date":"2021-07-01","current":704.431271,"twenty":51.539423,"median":570.58933,"eighty":704.431271,"marketCap":26500000},{"date":"2021-07-09","current":704.431271,"twenty":51.539423,"median":619.899519,"eighty":704.431271,"marketCap":26500000},{"date":"2021-07-16","current":676.254021,"twenty":52.042247,"median":633.988144,"eighty":704.431271,"marketCap":25440000},{"date":"2021-07-23","current":676.254021,"twenty":52.796482,"median":633.988144,"eighty":704.431271,"marketCap":25440000},{"date":"2021-07-29","current":676.254021,"twenty":52.796482,"median":633.988144,"eighty":704.431271,"marketCap":25440000},{"date":"2021-08-06","current":676.254021,"twenty":53.802129,"median":633.988144,"eighty":704.431271,"marketCap":25440000},{"date":"2021-08-13","current":676.254021,"twenty":359.748427,"median":633.988144,"eighty":704.431271,"marketCap":25440000},{"date":"2021-08-20","current":676.254021,"twenty":563.545017,"median":633.988144,"eighty":704.431271,"marketCap":25440000},{"date":"2021-08-27","current":676.254021,"twenty":563.545017,"median":633.988144,"eighty":704.431271,"marketCap":25440000},{"date":"2021-09-03","current":-25.136226,"twenty":53.550717,"median":633.988144,"eighty":704.431271,"marketCap":24910000},{"date":"2021-09-10","current":-22.462159,"twenty":51.539423,"median":633.988144,"eighty":704.431271,"marketCap":22260000},{"date":"2021-09-17","current":-25.671039,"twenty":51.539423,"median":633.988144,"eighty":704.431271,"marketCap":25440000},{"date":"2021-09-24","current":-25.136226,"twenty":51.539423,"median":633.988144,"eighty":704.431271,"marketCap":24910000},{"date":"2021-10-01","current":-26.740666,"twenty":51.539423,"median":633.988144,"eighty":704.431271,"marketCap":26500000},{"date":"2021-10-08","current":-25.671039,"twenty":51.539423,"median":633.988144,"eighty":704.431271,"marketCap":25440000},{"date":"2021-10-15","current":-24.601413,"twenty":50.282364,"median":577.633643,"eighty":704.431271,"marketCap":24380000},{"date":"2021-10-21","current":-24.601413,"twenty":50.282364,"median":570.58933,"eighty":698.795821,"marketCap":24380000},{"date":"2021-10-29","current":-25.671039,"twenty":6.63565,"median":563.545017,"eighty":690.342646,"marketCap":25440000},{"date":"2021-11-05","current":-24.066599,"twenty":-22.462159,"median":563.545017,"eighty":690.342646,"marketCap":23850000},{"date":"2021-11-12","current":-24.601413,"twenty":-24.601413,"median":563.545017,"eighty":690.342646,"marketCap":24380000},{"date":"2021-11-19","current":-24.601413,"twenty":-24.601413,"median":563.545017,"eighty":690.342646,"marketCap":24380000},{"date":"2021-11-26","current":-26.205853,"twenty":-24.601413,"median":563.545017,"eighty":690.342646,"marketCap":25970000},{"date":"2021-12-03","current":-26.740666,"twenty":-24.601413,"median":563.545017,"eighty":690.342646,"marketCap":26500000},{"date":"2021-12-10","current":-27.275479,"twenty":-24.601413,"median":563.545017,"eighty":690.342646,"marketCap":27030000},{"date":"2021-12-17","current":-27.275479,"twenty":-25.136226,"median":563.545017,"eighty":690.342646,"marketCap":27030000},{"date":"2021-12-24","current":-26.740666,"twenty":-25.136226,"median":563.545017,"eighty":676.254021,"marketCap":26500000},{"date":"2021-12-31","current":-26.740666,"twenty":-25.136226,"median":563.545017,"eighty":676.254021,"marketCap":26500000},{"date":"2022-01-07","current":-26.740666,"twenty":-25.671039,"median":563.545017,"eighty":676.254021,"marketCap":26500000},{"date":"2022-01-14","current":-26.740666,"twenty":-25.671039,"median":308.799279,"eighty":676.254021,"marketCap":26500000},{"date":"2022-01-21","current":-26.740666,"twenty":-26.205853,"median":52.796482,"eighty":676.254021,"marketCap":26500000},{"date":"2022-01-28","current":-25.671039,"twenty":-26.205853,"median":51.539423,"eighty":676.254021,"marketCap":25440000},{"date":"2022-02-04","current":-25.671039,"twenty":-26.205853,"median":51.539423,"eighty":676.254021,"marketCap":25440000},{"date":"2022-02-11","current":-25.671039,"twenty":-25.884965,"median":51.539423,"eighty":676.254021,"marketCap":25440000},{"date":"2022-02-18","current":-22.064946,"twenty":-25.671039,"median":51.539423,"eighty":676.254021,"marketCap":26500000},{"date":"2022-02-25","current":-20.29975,"twenty":-25.671039,"median":51.539423,"eighty":676.254021,"marketCap":24380000},{"date":"2022-03-04","current":-22.064946,"twenty":-25.671039,"median":51.539423,"eighty":676.254021,"marketCap":26500000},{"date":"2022-03-11","current":-23.388843,"twenty":-25.671039,"median":50.910894,"eighty":676.254021,"marketCap":28090000},{"date":"2022-03-18","current":-23.388843,"twenty":-25.671039,"median":50.282364,"eighty":676.254021,"marketCap":28090000},{"date":"2022-03-25","current":-23.388843,"twenty":-25.671039,"median":50.282364,"eighty":676.254021,"marketCap":28090000},{"date":"2022-04-01","current":-22.947544,"twenty":-25.671039,"median":50.282364,"eighty":676.254021,"marketCap":27560000},{"date":"2022-04-08","current":-22.947544,"twenty":-25.671039,"median":-20.29975,"eighty":676.254021,"marketCap":27560000},{"date":"2022-04-14","current":-23.388843,"twenty":-25.671039,"median":-20.961698,"eighty":676.254021,"marketCap":28090000},{"date":"2022-04-22","current":-23.388843,"twenty":-25.671039,"median":-21.623647,"eighty":676.254021,"marketCap":28090000},{"date":"2022-04-29","current":-24.27144,"twenty":-25.671039,"median":-21.623647,"eighty":676.254021,"marketCap":29150000},{"date":"2022-05-06","current":-23.830142,"twenty":-25.671039,"median":-21.623647,"eighty":676.254021,"marketCap":28620000},{"date":"2022-05-13","current":-23.830142,"twenty":-25.671039,"median":-22.064946,"eighty":676.254021,"marketCap":28620000},{"date":"2022-05-20","current":-23.388843,"twenty":-25.671039,"median":-22.064946,"eighty":676.254021,"marketCap":28090000},{"date":"2022-05-27","current":-22.506245,"twenty":-25.671039,"median":-22.462159,"eighty":676.254021,"marketCap":27030000},{"date":"2022-06-03","current":-23.830142,"twenty":-25.671039,"median":-22.484202,"eighty":664.98312,"marketCap":28620000},{"date":"2022-06-10","current":-23.830142,"twenty":-25.671039,"median":-22.506245,"eighty":639.623594,"marketCap":28620000},{"date":"2022-06-17","current":-24.712739,"twenty":-25.671039,"median":-22.726895,"eighty":633.988144,"marketCap":29680000},{"date":"2022-06-24","current":-24.712739,"twenty":-25.671039,"median":-22.947544,"eighty":633.988144,"marketCap":29680000},{"date":"2022-07-01","current":-25.595337,"twenty":-25.671039,"median":-22.947544,"eighty":633.988144,"marketCap":30740000},{"date":"2022-07-08","current":-26.477935,"twenty":-25.671039,"median":-22.947544,"eighty":633.988144,"marketCap":31800000},{"date":"2022-07-15","current":-25.595337,"twenty":-25.671039,"median":-22.947544,"eighty":633.988144,"marketCap":30740000},{"date":"2022-07-22","current":-23.388843,"twenty":-25.671039,"median":-22.947544,"eighty":633.988144,"marketCap":28090000},{"date":"2022-07-29","current":-23.388843,"twenty":-25.671039,"median":-22.947544,"eighty":633.988144,"marketCap":28090000},{"date":"2022-08-05","current":-23.388843,"twenty":-25.671039,"median":-23.388843,"eighty":633.988144,"marketCap":28090000},{"date":"2022-08-18","current":-21.623647,"twenty":-25.671039,"median":-23.388843,"eighty":633.988144,"marketCap":25970000},{"date":"2022-08-22","current":-21.623647,"twenty":-25.671039,"median":-23.192908,"eighty":633.988144,"marketCap":25970000},{"date":"2022-09-06","current":-18.783878,"twenty":-25.671039,"median":-22.996973,"eighty":633.988144,"marketCap":27030000},{"date":"2022-09-12","current":-18.783878,"twenty":-25.671039,"median":-22.972259,"eighty":633.988144,"marketCap":27030000},{"date":"2022-09-23","current":-18.783878,"twenty":-25.671039,"median":-22.947544,"eighty":633.988144,"marketCap":27030000},{"date":"2022-09-30","current":-19.5205,"twenty":-25.671039,"median":-22.947544,"eighty":633.988144,"marketCap":28090000},{"date":"2022-10-07","current":-19.5205,"twenty":-25.595337,"median":-22.947544,"eighty":633.988144,"marketCap":28090000},{"date":"2022-10-14","current":-19.5205,"twenty":-25.595337,"median":-22.947544,"eighty":633.988144,"marketCap":28090000},{"date":"2022-10-21","current":-19.5205,"twenty":-25.595337,"median":-22.947544,"eighty":633.988144,"marketCap":28090000},{"date":"2022-10-28","current":-19.5205,"twenty":-25.595337,"median":-22.947544,"eighty":633.988144,"marketCap":28090000},{"date":"2022-11-04","current":-19.5205,"twenty":-25.595337,"median":-22.506245,"eighty":633.988144,"marketCap":28090000},{"date":"2022-11-11","current":-19.5205,"twenty":-25.595337,"median":-22.506245,"eighty":633.988144,"marketCap":28090000},{"date":"2022-11-18","current":-19.152189,"twenty":-25.595337,"median":-22.462159,"eighty":633.988144,"marketCap":27560000},{"date":"2022-11-25","current":-19.152189,"twenty":-25.595337,"median":-22.064946,"eighty":633.988144,"marketCap":27560000},{"date":"2022-12-02","current":-19.152189,"twenty":-25.595337,"median":-22.064946,"eighty":622.717244,"marketCap":27560000},{"date":"2022-12-09","current":-19.152189,"twenty":-25.242298,"median":-22.064946,"eighty":586.086818,"marketCap":27560000},{"date":"2022-12-16","current":-19.5205,"twenty":-25.146913,"median":-21.623647,"eighty":577.633643,"marketCap":28090000},{"date":"2022-12-23","current":-19.5205,"twenty":-25.136226,"median":-21.623647,"eighty":571.998193,"marketCap":28090000},{"date":"2022-12-30","current":-20.257123,"twenty":-25.136226,"median":-21.623647,"eighty":563.545017,"marketCap":29150000},{"date":"2023-01-06","current":-20.257123,"twenty":-25.136226,"median":-21.623647,"eighty":563.545017,"marketCap":29150000},{"date":"2023-01-13","current":-20.257123,"twenty":-25.136226,"median":-20.29975,"eighty":563.545017,"marketCap":29150000},{"date":"2023-01-20","current":-20.257123,"twenty":-25.136226,"median":-20.278436,"eighty":563.545017,"marketCap":29150000},{"date":"2023-01-27","current":-20.257123,"twenty":-25.136226,"median":-20.257123,"eighty":563.545017,"marketCap":29150000},{"date":"2023-02-03","current":-20.257123,"twenty":-25.136226,"median":-20.257123,"eighty":563.545017,"marketCap":29150000},{"date":"2023-02-10","current":-9.517606,"twenty":-25.136226,"median":-20.257123,"eighty":563.545017,"marketCap":27030000},{"date":"2023-02-17","current":-9.517606,"twenty":-25.136226,"median":-20.257123,"eighty":563.545017,"marketCap":27030000},{"date":"2023-02-24","current":-9.517606,"twenty":-25.051529,"median":-20.257123,"eighty":563.545017,"marketCap":27030000},{"date":"2023-03-03","current":-9.517606,"twenty":-24.797436,"median":-20.257123,"eighty":563.545017,"marketCap":27030000},{"date":"2023-03-17","current":-9.890845,"twenty":-24.712739,"median":-20.257123,"eighty":563.545017,"marketCap":28090000},{"date":"2023-03-24","current":-9.890845,"twenty":-24.712739,"median":-20.257123,"eighty":563.545017,"marketCap":28090000},{"date":"2023-03-31","current":-9.890845,"twenty":-24.712739,"median":-20.257123,"eighty":563.545017,"marketCap":28090000},{"date":"2023-04-06","current":-9.890845,"twenty":-24.712739,"median":-20.257123,"eighty":563.545017,"marketCap":28090000},{"date":"2023-04-14","current":-9.890845,"twenty":-24.712739,"median":-19.888811,"eighty":563.545017,"marketCap":28090000},{"date":"2023-04-21","current":-9.890845,"twenty":-24.712739,"median":-19.5205,"eighty":563.545017,"marketCap":28090000},{"date":"2023-04-28","current":-10.264085,"twenty":-24.712739,"median":-19.5205,"eighty":563.545017,"marketCap":29150000},{"date":"2023-05-05","current":-10.264085,"twenty":-24.712739,"median":-19.5205,"eighty":563.545017,"marketCap":29150000},{"date":"2023-05-12","current":-10.264085,"twenty":-24.712739,"median":-19.5205,"eighty":563.545017,"marketCap":29150000},{"date":"2023-05-19","current":-10.077465,"twenty":-24.712739,"median":-19.5205,"eighty":563.545017,"marketCap":28620000},{"date":"2023-05-26","current":-10.637324,"twenty":-24.623678,"median":-19.5205,"eighty":563.545017,"marketCap":30210000},{"date":"2023-06-01","current":-10.637324,"twenty":-24.601413,"median":-19.5205,"eighty":563.545017,"marketCap":30210000},{"date":"2023-06-09","current":-10.637324,"twenty":-24.601413,"median":-19.5205,"eighty":563.545017,"marketCap":30210000},{"date":"2023-06-16","current":-10.823944,"twenty":-24.601413,"median":-19.5205,"eighty":563.545017,"marketCap":30740000},{"date":"2023-06-23","current":-10.823944,"twenty":-24.601413,"median":-19.5205,"eighty":563.545017,"marketCap":30740000},{"date":"2023-06-30","current":-10.823944,"twenty":-24.601413,"median":-19.5205,"eighty":563.545017,"marketCap":30740000},{"date":"2023-07-07","current":-10.823944,"twenty":-24.601413,"median":-19.5205,"eighty":563.545017,"marketCap":30740000},{"date":"2023-07-14","current":-10.823944,"twenty":-24.601413,"median":-19.5205,"eighty":563.545017,"marketCap":30740000},{"date":"2023-07-21","current":-10.637324,"twenty":-24.601413,"median":-19.5205,"eighty":563.545017,"marketCap":30210000},{"date":"2023-07-28","current":-10.637324,"twenty":-24.601413,"median":-19.5205,"eighty":563.545017,"marketCap":30210000},{"date":"2023-08-03","current":-10.637324,"twenty":-24.601413,"median":-19.5205,"eighty":563.545017,"marketCap":30210000},{"date":"2023-08-10","current":-10.637324,"twenty":-24.601413,"median":-19.5205,"eighty":563.545017,"marketCap":30210000},{"date":"2023-08-17","current":-10.637324,"twenty":-24.601413,"median":-19.5205,"eighty":563.545017,"marketCap":30210000},{"date":"2023-09-25","current":-13.450579,"twenty":-24.601413,"median":-19.5205,"eighty":563.545017,"marketCap":30210000},{"date":"2023-10-09","current":-13.450579,"twenty":-24.601413,"median":-19.5205,"eighty":563.545017,"marketCap":30210000},{"date":"2023-10-16","current":-13.922529,"twenty":-24.601413,"median":-19.5205,"eighty":563.545017,"marketCap":31270000},{"date":"2023-10-30","current":-13.922529,"twenty":-24.601413,"median":-19.5205,"eighty":563.545017,"marketCap":31270000},{"date":"2023-11-27","current":-13.922529,"twenty":-24.601413,"median":-19.5205,"eighty":563.545017,"marketCap":31270000},{"date":"2024-01-15","current":-13.922529,"twenty":-24.601413,"median":-19.5205,"eighty":461.646722,"marketCap":31270000},{"date":"2024-01-22","current":-13.922529,"twenty":-24.601413,"median":-19.5205,"eighty":359.748427,"marketCap":31270000},{"date":"2024-03-15","current":-15.752322,"twenty":-24.601413,"median":-19.336344,"eighty":53.802129,"marketCap":25440000},{"date":"2024-03-22","current":-15.752322,"twenty":-24.601413,"median":-19.152189,"eighty":52.796482,"marketCap":25440000},{"date":"2024-03-28","current":-15.752322,"twenty":-24.601413,"median":-19.152189,"eighty":52.796482,"marketCap":25440000},{"date":"2024-04-05","current":-15.752322,"twenty":-24.601413,"median":-19.152189,"eighty":51.539423,"marketCap":25440000},{"date":"2024-04-12","current":-16.080495,"twenty":-24.601413,"median":-19.152189,"eighty":51.539423,"marketCap":25970000},{"date":"2024-04-19","current":-16.408669,"twenty":-24.601413,"median":-19.152189,"eighty":51.539423,"marketCap":26500000},{"date":"2024-04-26","current":-16.080495,"twenty":-24.601413,"median":-19.152189,"eighty":51.539423,"marketCap":25970000},{"date":"2024-05-03","current":-16.080495,"twenty":-24.601413,"median":-19.152189,"eighty":51.539423,"marketCap":25970000},{"date":"2024-05-10","current":-16.080495,"twenty":-24.601413,"median":-19.152189,"eighty":51.539423,"marketCap":25970000},{"date":"2024-05-17","current":-16.080495,"twenty":-24.403429,"median":-18.783878,"eighty":51.539423,"marketCap":25970000},{"date":"2024-05-24","current":-16.080495,"twenty":-24.27144,"median":-18.783878,"eighty":51.539423,"marketCap":25970000},{"date":"2024-05-31","current":-16.408669,"twenty":-24.189504,"median":-18.783878,"eighty":51.539423,"marketCap":26500000},{"date":"2024-06-07","current":-16.736842,"twenty":-24.066599,"median":-18.783878,"eighty":51.539423,"marketCap":27030000},{"date":"2024-06-14","current":-16.736842,"twenty":-23.972016,"median":-16.736842,"eighty":51.539423,"marketCap":27030000},{"date":"2024-06-21","current":-16.736842,"twenty":-23.830142,"median":-16.736842,"eighty":51.539423,"marketCap":27030000},{"date":"2024-06-28","current":-16.736842,"twenty":-23.830142,"median":-16.736842,"eighty":51.539423,"marketCap":27030000},{"date":"2024-07-05","current":-17.065015,"twenty":-23.830142,"median":-16.736842,"eighty":51.539423,"marketCap":27560000},{"date":"2024-07-12","current":-17.393189,"twenty":-23.830142,"median":-16.736842,"eighty":51.539423,"marketCap":28090000},{"date":"2024-07-19","current":-17.393189,"twenty":-23.830142,"median":-16.736842,"eighty":51.539423,"marketCap":28090000},{"date":"2024-07-26","current":-17.393189,"twenty":-23.830142,"median":-17.065015,"eighty":51.288011,"marketCap":28090000},{"date":"2024-08-02","current":-17.393189,"twenty":-23.830142,"median":-17.065015,"eighty":50.282364,"marketCap":28090000},{"date":"2024-08-08","current":-17.393189,"twenty":-23.830142,"median":-17.393189,"eighty":50.282364,"marketCap":28090000},{"date":"2024-08-16","current":-17.393189,"twenty":-23.830142,"median":-17.393189,"eighty":50.282364,"marketCap":28090000},{"date":"2024-08-23","current":-17.393189,"twenty":-23.830142,"median":-17.393189,"eighty":50.282364,"marketCap":28090000},{"date":"2024-08-30","current":-47.449324,"twenty":-23.830142,"median":-17.393189,"eighty":50.282364,"marketCap":28090000},{"date":"2024-09-06","current":-47.449324,"twenty":-23.830142,"median":-17.393189,"eighty":50.282364,"marketCap":28090000},{"date":"2024-09-13","current":-47.449324,"twenty":-23.830142,"median":-17.393189,"eighty":50.282364,"marketCap":28090000},{"date":"2024-09-20","current":-47.449324,"twenty":-24.27144,"median":-17.393189,"eighty":50.282364,"marketCap":28090000},{"date":"2024-09-27","current":-47.449324,"twenty":-24.601413,"median":-17.393189,"eighty":50.282364,"marketCap":28090000},{"date":"2024-10-04","current":-47.449324,"twenty":-24.601413,"median":-17.393189,"eighty":-9.517606,"marketCap":28090000},{"date":"2024-10-11","current":-47.449324,"twenty":-24.601413,"median":-17.393189,"eighty":-9.517606,"marketCap":28090000},{"date":"2024-10-18","current":-47.449324,"twenty":-24.601413,"median":-17.393189,"eighty":-9.517606,"marketCap":28090000},{"date":"2024-10-25","current":-47.449324,"twenty":-24.601413,"median":-17.393189,"eighty":-9.517606,"marketCap":28090000},{"date":"2024-11-01","current":-44.763514,"twenty":-24.712739,"median":-17.393189,"eighty":-9.517606,"marketCap":26500000},{"date":"2024-11-08","current":-44.763514,"twenty":-24.712739,"median":-17.393189,"eighty":-9.517606,"marketCap":26500000},{"date":"2024-11-15","current":-44.763514,"twenty":-24.797436,"median":-18.088534,"eighty":-9.517606,"marketCap":26500000},{"date":"2024-11-22","current":-44.763514,"twenty":-25.136226,"median":-18.783878,"eighty":-9.517606,"marketCap":26500000},{"date":"2024-11-29","current":-44.763514,"twenty":-25.136226,"median":-18.783878,"eighty":-9.517606,"marketCap":26500000},{"date":"2024-12-06","current":-44.763514,"twenty":-25.595337,"median":-18.783878,"eighty":-9.517606,"marketCap":26500000},{"date":"2024-12-13","current":-42.972973,"twenty":-25.595337,"median":-19.152189,"eighty":-9.517606,"marketCap":25440000},{"date":"2024-12-20","current":-42.972973,"twenty":-25.671039,"median":-19.152189,"eighty":-9.517606,"marketCap":25440000},{"date":"2024-12-27","current":-42.972973,"twenty":-25.671039,"median":-19.152189,"eighty":-9.517606,"marketCap":25440000},{"date":"2025-01-03","current":-43.868243,"twenty":-25.671039,"median":-19.152189,"eighty":-9.517606,"marketCap":25970000},{"date":"2025-01-10","current":-42.972973,"twenty":-25.671039,"median":-19.152189,"eighty":-9.666902,"marketCap":25440000},{"date":"2025-01-17","current":-42.972973,"twenty":-25.671039,"median":-19.152189,"eighty":-9.890845,"marketCap":25440000},{"date":"2025-01-24","current":-44.763514,"twenty":-25.671039,"median":-19.152189,"eighty":-9.890845,"marketCap":26500000},{"date":"2025-01-31","current":-44.763514,"twenty":-25.671039,"median":-19.152189,"eighty":-9.890845,"marketCap":26500000},{"date":"2025-02-07","current":-44.763514,"twenty":-26.205853,"median":-19.152189,"eighty":-9.890845,"marketCap":26500000},{"date":"2025-02-14","current":-44.763514,"twenty":-26.205853,"median":-19.5205,"eighty":-9.890845,"marketCap":26500000},{"date":"2025-02-21","current":1558.823529,"twenty":-26.205853,"median":-19.152189,"eighty":-9.890845,"marketCap":26500000},{"date":"2025-02-28","current":1558.823529,"twenty":-26.205853,"median":-19.152189,"eighty":-9.517606,"marketCap":26500000},{"date":"2025-03-05","current":1558.823529,"twenty":-26.205853,"median":-19.152189,"eighty":-9.517606,"marketCap":26500000}],"customCompares":[{"symbol":"XVG.SI","name":"溢科集團有限公司","items":[{"date":"2020-12-18","value":51.539423,"marketCap":21730000},{"date":"2020-12-23","value":50.282364,"marketCap":21200000},{"date":"2020-12-30","value":51.539423,"marketCap":21730000},{"date":"2021-01-08","value":54.053541,"marketCap":22790000},{"date":"2021-01-15","value":51.539423,"marketCap":21730000},{"date":"2021-01-22","value":51.539423,"marketCap":21730000},{"date":"2021-01-29","value":50.282364,"marketCap":21200000},{"date":"2021-02-05","value":50.282364,"marketCap":21200000},{"date":"2021-02-11","value":52.796482,"marketCap":22260000},{"date":"2021-02-19","value":563.545017,"marketCap":21200000},{"date":"2021-02-26","value":563.545017,"marketCap":21200000},{"date":"2021-03-05","value":563.545017,"marketCap":21200000},{"date":"2021-03-11","value":563.545017,"marketCap":21200000},{"date":"2021-03-19","value":563.545017,"marketCap":21200000},{"date":"2021-03-25","value":563.545017,"marketCap":21200000},{"date":"2021-04-01","value":563.545017,"marketCap":21200000},{"date":"2021-04-09","value":633.988144,"marketCap":23850000},{"date":"2021-04-16","value":633.988144,"marketCap":23850000},{"date":"2021-04-23","value":633.988144,"marketCap":23850000},{"date":"2021-04-30","value":633.988144,"marketCap":23850000},{"date":"2021-05-07","value":662.165395,"marketCap":24910000},{"date":"2021-05-14","value":718.519897,"marketCap":27030000},{"date":"2021-05-21","value":718.519897,"marketCap":27030000},{"date":"2021-05-28","value":704.431271,"marketCap":26500000},{"date":"2021-06-04","value":704.431271,"marketCap":26500000},{"date":"2021-06-10","value":704.431271,"marketCap":26500000},{"date":"2021-06-18","value":718.519897,"marketCap":27030000},{"date":"2021-06-25","value":690.342646,"marketCap":25970000},{"date":"2021-07-01","value":704.431271,"marketCap":26500000},{"date":"2021-07-09","value":704.431271,"marketCap":26500000},{"date":"2021-07-16","value":676.254021,"marketCap":25440000},{"date":"2021-07-23","value":676.254021,"marketCap":25440000},{"date":"2021-07-29","value":676.254021,"marketCap":25440000},{"date":"2021-08-06","value":676.254021,"marketCap":25440000},{"date":"2021-08-13","value":676.254021,"marketCap":25440000},{"date":"2021-08-20","value":676.254021,"marketCap":25440000},{"date":"2021-08-27","value":676.254021,"marketCap":25440000},{"date":"2021-09-03","value":-25.136226,"marketCap":24910000},{"date":"2021-09-10","value":-22.462159,"marketCap":22260000},{"date":"2021-09-17","value":-25.671039,"marketCap":25440000},{"date":"2021-09-24","value":-25.136226,"marketCap":24910000},{"date":"2021-10-01","value":-26.740666,"marketCap":26500000},{"date":"2021-10-08","value":-25.671039,"marketCap":25440000},{"date":"2021-10-15","value":-24.601413,"marketCap":24380000},{"date":"2021-10-21","value":-24.601413,"marketCap":24380000},{"date":"2021-10-29","value":-25.671039,"marketCap":25440000},{"date":"2021-11-05","value":-24.066599,"marketCap":23850000},{"date":"2021-11-12","value":-24.601413,"marketCap":24380000},{"date":"2021-11-19","value":-24.601413,"marketCap":24380000},{"date":"2021-11-26","value":-26.205853,"marketCap":25970000},{"date":"2021-12-03","value":-26.740666,"marketCap":26500000},{"date":"2021-12-10","value":-27.275479,"marketCap":27030000},{"date":"2021-12-17","value":-27.275479,"marketCap":27030000},{"date":"2021-12-24","value":-26.740666,"marketCap":26500000},{"date":"2021-12-31","value":-26.740666,"marketCap":26500000},{"date":"2022-01-07","value":-26.740666,"marketCap":26500000},{"date":"2022-01-14","value":-26.740666,"marketCap":26500000},{"date":"2022-01-21","value":-26.740666,"marketCap":26500000},{"date":"2022-01-28","value":-25.671039,"marketCap":25440000},{"date":"2022-02-04","value":-25.671039,"marketCap":25440000},{"date":"2022-02-11","value":-25.671039,"marketCap":25440000},{"date":"2022-02-18","value":-22.064946,"marketCap":26500000},{"date":"2022-02-25","value":-20.29975,"marketCap":24380000},{"date":"2022-03-04","value":-22.064946,"marketCap":26500000},{"date":"2022-03-11","value":-23.388843,"marketCap":28090000},{"date":"2022-03-18","value":-23.388843,"marketCap":28090000},{"date":"2022-03-25","value":-23.388843,"marketCap":28090000},{"date":"2022-04-01","value":-22.947544,"marketCap":27560000},{"date":"2022-04-08","value":-22.947544,"marketCap":27560000},{"date":"2022-04-14","value":-23.388843,"marketCap":28090000},{"date":"2022-04-22","value":-23.388843,"marketCap":28090000},{"date":"2022-04-29","value":-24.27144,"marketCap":29150000},{"date":"2022-05-06","value":-23.830142,"marketCap":28620000},{"date":"2022-05-13","value":-23.830142,"marketCap":28620000},{"date":"2022-05-20","value":-23.388843,"marketCap":28090000},{"date":"2022-05-27","value":-22.506245,"marketCap":27030000},{"date":"2022-06-03","value":-23.830142,"marketCap":28620000},{"date":"2022-06-10","value":-23.830142,"marketCap":28620000},{"date":"2022-06-17","value":-24.712739,"marketCap":29680000},{"date":"2022-06-24","value":-24.712739,"marketCap":29680000},{"date":"2022-07-01","value":-25.595337,"marketCap":30740000},{"date":"2022-07-08","value":-26.477935,"marketCap":31800000},{"date":"2022-07-15","value":-25.595337,"marketCap":30740000},{"date":"2022-07-22","value":-23.388843,"marketCap":28090000},{"date":"2022-07-29","value":-23.388843,"marketCap":28090000},{"date":"2022-08-05","value":-23.388843,"marketCap":28090000},{"date":"2022-08-18","value":-21.623647,"marketCap":25970000},{"date":"2022-08-22","value":-21.623647,"marketCap":25970000},{"date":"2022-09-06","value":-18.783878,"marketCap":27030000},{"date":"2022-09-12","value":-18.783878,"marketCap":27030000},{"date":"2022-09-23","value":-18.783878,"marketCap":27030000},{"date":"2022-09-30","value":-19.5205,"marketCap":28090000},{"date":"2022-10-07","value":-19.5205,"marketCap":28090000},{"date":"2022-10-14","value":-19.5205,"marketCap":28090000},{"date":"2022-10-21","value":-19.5205,"marketCap":28090000},{"date":"2022-10-28","value":-19.5205,"marketCap":28090000},{"date":"2022-11-04","value":-19.5205,"marketCap":28090000},{"date":"2022-11-11","value":-19.5205,"marketCap":28090000},{"date":"2022-11-18","value":-19.152189,"marketCap":27560000},{"date":"2022-11-25","value":-19.152189,"marketCap":27560000},{"date":"2022-12-02","value":-19.152189,"marketCap":27560000},{"date":"2022-12-09","value":-19.152189,"marketCap":27560000},{"date":"2022-12-16","value":-19.5205,"marketCap":28090000},{"date":"2022-12-23","value":-19.5205,"marketCap":28090000},{"date":"2022-12-30","value":-20.257123,"marketCap":29150000},{"date":"2023-01-06","value":-20.257123,"marketCap":29150000},{"date":"2023-01-13","value":-20.257123,"marketCap":29150000},{"date":"2023-01-20","value":-20.257123,"marketCap":29150000},{"date":"2023-01-27","value":-20.257123,"marketCap":29150000},{"date":"2023-02-03","value":-20.257123,"marketCap":29150000},{"date":"2023-02-10","value":-9.517606,"marketCap":27030000},{"date":"2023-02-17","value":-9.517606,"marketCap":27030000},{"date":"2023-02-24","value":-9.517606,"marketCap":27030000},{"date":"2023-03-03","value":-9.517606,"marketCap":27030000},{"date":"2023-03-17","value":-9.890845,"marketCap":28090000},{"date":"2023-03-24","value":-9.890845,"marketCap":28090000},{"date":"2023-03-31","value":-9.890845,"marketCap":28090000},{"date":"2023-04-06","value":-9.890845,"marketCap":28090000},{"date":"2023-04-14","value":-9.890845,"marketCap":28090000},{"date":"2023-04-21","value":-9.890845,"marketCap":28090000},{"date":"2023-04-28","value":-10.264085,"marketCap":29150000},{"date":"2023-05-05","value":-10.264085,"marketCap":29150000},{"date":"2023-05-12","value":-10.264085,"marketCap":29150000},{"date":"2023-05-19","value":-10.077465,"marketCap":28620000},{"date":"2023-05-26","value":-10.637324,"marketCap":30210000},{"date":"2023-06-01","value":-10.637324,"marketCap":30210000},{"date":"2023-06-09","value":-10.637324,"marketCap":30210000},{"date":"2023-06-16","value":-10.823944,"marketCap":30740000},{"date":"2023-06-23","value":-10.823944,"marketCap":30740000},{"date":"2023-06-30","value":-10.823944,"marketCap":30740000},{"date":"2023-07-07","value":-10.823944,"marketCap":30740000},{"date":"2023-07-14","value":-10.823944,"marketCap":30740000},{"date":"2023-07-21","value":-10.637324,"marketCap":30210000},{"date":"2023-07-28","value":-10.637324,"marketCap":30210000},{"date":"2023-08-03","value":-10.637324,"marketCap":30210000},{"date":"2023-08-10","value":-10.637324,"marketCap":30210000},{"date":"2023-08-17","value":-10.637324,"marketCap":30210000},{"date":"2023-09-25","value":-13.450579,"marketCap":30210000},{"date":"2023-10-09","value":-13.450579,"marketCap":30210000},{"date":"2023-10-16","value":-13.922529,"marketCap":31270000},{"date":"2023-10-30","value":-13.922529,"marketCap":31270000},{"date":"2023-11-27","value":-13.922529,"marketCap":31270000},{"date":"2024-01-15","value":-13.922529,"marketCap":31270000},{"date":"2024-01-22","value":-13.922529,"marketCap":31270000},{"date":"2024-03-15","value":-15.752322,"marketCap":25440000},{"date":"2024-03-22","value":-15.752322,"marketCap":25440000},{"date":"2024-03-28","value":-15.752322,"marketCap":25440000},{"date":"2024-04-05","value":-15.752322,"marketCap":25440000},{"date":"2024-04-12","value":-16.080495,"marketCap":25970000},{"date":"2024-04-19","value":-16.408669,"marketCap":26500000},{"date":"2024-04-26","value":-16.080495,"marketCap":25970000},{"date":"2024-05-03","value":-16.080495,"marketCap":25970000},{"date":"2024-05-10","value":-16.080495,"marketCap":25970000},{"date":"2024-05-17","value":-16.080495,"marketCap":25970000},{"date":"2024-05-24","value":-16.080495,"marketCap":25970000},{"date":"2024-05-31","value":-16.408669,"marketCap":26500000},{"date":"2024-06-07","value":-16.736842,"marketCap":27030000},{"date":"2024-06-14","value":-16.736842,"marketCap":27030000},{"date":"2024-06-21","value":-16.736842,"marketCap":27030000},{"date":"2024-06-28","value":-16.736842,"marketCap":27030000},{"date":"2024-07-05","value":-17.065015,"marketCap":27560000},{"date":"2024-07-12","value":-17.393189,"marketCap":28090000},{"date":"2024-07-19","value":-17.393189,"marketCap":28090000},{"date":"2024-07-26","value":-17.393189,"marketCap":28090000},{"date":"2024-08-02","value":-17.393189,"marketCap":28090000},{"date":"2024-08-08","value":-17.393189,"marketCap":28090000},{"date":"2024-08-16","value":-17.393189,"marketCap":28090000},{"date":"2024-08-23","value":-17.393189,"marketCap":28090000},{"date":"2024-08-30","value":-47.449324,"marketCap":28090000},{"date":"2024-09-06","value":-47.449324,"marketCap":28090000},{"date":"2024-09-13","value":-47.449324,"marketCap":28090000},{"date":"2024-09-20","value":-47.449324,"marketCap":28090000},{"date":"2024-09-27","value":-47.449324,"marketCap":28090000},{"date":"2024-10-04","value":-47.449324,"marketCap":28090000},{"date":"2024-10-11","value":-47.449324,"marketCap":28090000},{"date":"2024-10-18","value":-47.449324,"marketCap":28090000},{"date":"2024-10-25","value":-47.449324,"marketCap":28090000},{"date":"2024-11-01","value":-44.763514,"marketCap":26500000},{"date":"2024-11-08","value":-44.763514,"marketCap":26500000},{"date":"2024-11-15","value":-44.763514,"marketCap":26500000},{"date":"2024-11-22","value":-44.763514,"marketCap":26500000},{"date":"2024-11-29","value":-44.763514,"marketCap":26500000},{"date":"2024-12-06","value":-44.763514,"marketCap":26500000},{"date":"2024-12-13","value":-42.972973,"marketCap":25440000},{"date":"2024-12-20","value":-42.972973,"marketCap":25440000},{"date":"2024-12-27","value":-42.972973,"marketCap":25440000},{"date":"2025-01-03","value":-43.868243,"marketCap":25970000},{"date":"2025-01-10","value":-42.972973,"marketCap":25440000},{"date":"2025-01-17","value":-42.972973,"marketCap":25440000},{"date":"2025-01-24","value":-44.763514,"marketCap":26500000},{"date":"2025-01-31","value":-44.763514,"marketCap":26500000},{"date":"2025-02-07","value":-44.763514,"marketCap":26500000},{"date":"2025-02-14","value":-44.763514,"marketCap":26500000},{"date":"2025-02-21","value":1558.823529,"marketCap":26500000},{"date":"2025-02-28","value":1558.823529,"marketCap":26500000},{"date":"2025-03-05","value":1558.823529,"marketCap":26500000}]},{"symbol":"WJP.SI","name":"維康","items":[{"date":"2020-03-06","value":19.866668,"marketCap":710908840},{"date":"2020-03-13","value":18.950126,"marketCap":678111300},{"date":"2020-03-20","value":17.414299,"marketCap":623153260},{"date":"2020-03-27","value":22.556725,"marketCap":640881660},{"date":"2020-04-03","value":22.619122,"marketCap":642654500},{"date":"2020-04-09","value":23.679881,"marketCap":672792780},{"date":"2020-04-17","value":24.21026,"marketCap":687861920},{"date":"2020-04-24","value":23.835875,"marketCap":677224880},{"date":"2020-04-30","value":24.927833,"marketCap":708249580},{"date":"2020-05-08","value":24.709441,"marketCap":702044640},{"date":"2020-05-15","value":24.771839,"marketCap":703817480},{"date":"2020-05-22","value":25.271019,"marketCap":718000200},{"date":"2020-05-29","value":24.615845,"marketCap":699385380},{"date":"2020-06-05","value":27.704525,"marketCap":787140960},{"date":"2020-06-12","value":29.576452,"marketCap":840326160},{"date":"2020-06-19","value":29.077272,"marketCap":826143440},{"date":"2020-06-26","value":28.453296,"marketCap":808415040},{"date":"2020-07-03","value":28.07891,"marketCap":797778000},{"date":"2020-07-10","value":28.578091,"marketCap":811960720},{"date":"2020-07-17","value":27.454935,"marketCap":780049600},{"date":"2020-07-24","value":26.955754,"marketCap":765866880},{"date":"2020-07-30","value":26.706164,"marketCap":758775520},{"date":"2020-08-07","value":27.080549,"marketCap":769412560},{"date":"2020-08-14","value":31.192377,"marketCap":755229840},{"date":"2020-08-21","value":31.045934,"marketCap":751684160},{"date":"2020-08-28","value":31.045934,"marketCap":751684160},{"date":"2020-09-04","value":30.899491,"marketCap":748138480},{"date":"2020-09-11","value":29.727946,"marketCap":719773040},{"date":"2020-09-18","value":29.87439,"marketCap":723318720},{"date":"2020-09-25","value":29.581503,"marketCap":716227360},{"date":"2020-10-02","value":29.581503,"marketCap":716227360},{"date":"2020-10-09","value":29.727946,"marketCap":719773040},{"date":"2020-10-16","value":29.727946,"marketCap":719773040},{"date":"2020-10-23","value":29.581503,"marketCap":716227360},{"date":"2020-10-30","value":29.43506,"marketCap":712681680},{"date":"2020-11-06","value":29.581503,"marketCap":716227360},{"date":"2020-11-13","value":29.727946,"marketCap":719773040},{"date":"2020-11-20","value":32.803251,"marketCap":794232320},{"date":"2020-11-27","value":31.485264,"marketCap":762321200},{"date":"2020-12-04","value":31.485264,"marketCap":762321200},{"date":"2020-12-11","value":31.485264,"marketCap":762321200},{"date":"2020-12-18","value":31.631707,"marketCap":765866880},{"date":"2020-12-24","value":31.045934,"marketCap":751684160},{"date":"2020-12-31","value":31.631707,"marketCap":765866880},{"date":"2021-01-08","value":31.77815,"marketCap":769412560},{"date":"2021-01-15","value":32.217479,"marketCap":780049600},{"date":"2021-01-22","value":31.924593,"marketCap":772958240},{"date":"2021-01-29","value":31.631707,"marketCap":765866880},{"date":"2021-02-05","value":31.485264,"marketCap":762321200},{"date":"2021-02-11","value":31.557044,"marketCap":772958240},{"date":"2021-02-19","value":31.701801,"marketCap":776503920},{"date":"2021-02-26","value":31.557044,"marketCap":772958240},{"date":"2021-03-05","value":31.557044,"marketCap":772958240},{"date":"2021-03-12","value":31.26753,"marketCap":765866880},{"date":"2021-03-19","value":31.26753,"marketCap":765866880},{"date":"2021-03-26","value":31.557044,"marketCap":772958240},{"date":"2021-04-01","value":31.557044,"marketCap":772958240},{"date":"2021-04-09","value":31.557044,"marketCap":772958240},{"date":"2021-04-15","value":31.26753,"marketCap":765866880},{"date":"2021-04-23","value":31.26753,"marketCap":765866880},{"date":"2021-04-30","value":31.557044,"marketCap":772958240},{"date":"2021-05-07","value":30.688502,"marketCap":751684160},{"date":"2021-05-11","value":30.543745,"marketCap":748138480},{"date":"2021-05-21","value":29.964716,"marketCap":733955760},{"date":"2021-05-28","value":29.964716,"marketCap":733955760},{"date":"2021-06-04","value":29.964716,"marketCap":733955760},{"date":"2021-06-09","value":30.109473,"marketCap":737501440},{"date":"2021-06-18","value":29.819959,"marketCap":730410080},{"date":"2021-06-25","value":29.964716,"marketCap":733955760},{"date":"2021-07-01","value":29.675202,"marketCap":726864400},{"date":"2021-07-09","value":29.530445,"marketCap":723318720},{"date":"2021-07-16","value":29.530445,"marketCap":723318720},{"date":"2021-07-23","value":29.530445,"marketCap":723318720},{"date":"2021-07-30","value":29.530445,"marketCap":723318720},{"date":"2021-08-05","value":29.385688,"marketCap":719773040},{"date":"2021-08-12","value":29.964716,"marketCap":733955760},{"date":"2021-08-19","value":29.385688,"marketCap":719773040},{"date":"2021-08-27","value":26.728891,"marketCap":716227360},{"date":"2021-09-01","value":26.861212,"marketCap":719773040},{"date":"2021-09-10","value":26.728891,"marketCap":716227360},{"date":"2021-09-17","value":26.59657,"marketCap":712681680},{"date":"2021-09-24","value":26.59657,"marketCap":712681680},{"date":"2021-10-01","value":26.728891,"marketCap":716227360},{"date":"2021-10-08","value":26.728891,"marketCap":716227360},{"date":"2021-10-15","value":26.993533,"marketCap":723318720},{"date":"2021-10-22","value":27.125855,"marketCap":726864400},{"date":"2021-10-29","value":27.258176,"marketCap":730410080},{"date":"2021-11-05","value":27.390497,"marketCap":733955760},{"date":"2021-11-12","value":27.390497,"marketCap":733955760},{"date":"2021-11-19","value":27.125855,"marketCap":726864400},{"date":"2021-11-26","value":26.993533,"marketCap":723318720},{"date":"2021-12-03","value":26.993533,"marketCap":723318720},{"date":"2021-12-10","value":26.728891,"marketCap":716227360},{"date":"2021-12-17","value":26.861212,"marketCap":719773040},{"date":"2021-12-24","value":27.125855,"marketCap":726864400},{"date":"2021-12-31","value":26.993533,"marketCap":723318720},{"date":"2022-01-07","value":26.861212,"marketCap":719773040},{"date":"2022-01-14","value":26.728891,"marketCap":716227360},{"date":"2022-01-21","value":26.993533,"marketCap":723318720},{"date":"2022-01-28","value":26.861212,"marketCap":719773040},{"date":"2022-02-04","value":26.728891,"marketCap":716227360},{"date":"2022-02-11","value":26.993533,"marketCap":723318720},{"date":"2022-02-18","value":27.125855,"marketCap":726864400},{"date":"2022-02-25","value":29.480549,"marketCap":730410080},{"date":"2022-03-04","value":29.337439,"marketCap":726864400},{"date":"2022-03-11","value":29.19433,"marketCap":723318720},{"date":"2022-03-18","value":29.337439,"marketCap":726864400},{"date":"2022-03-25","value":29.623658,"marketCap":733955760},{"date":"2022-04-01","value":29.909877,"marketCap":741047120},{"date":"2022-04-08","value":29.909877,"marketCap":741047120},{"date":"2022-04-14","value":29.909877,"marketCap":741047120},{"date":"2022-04-22","value":29.909877,"marketCap":741047120},{"date":"2022-04-29","value":29.909877,"marketCap":741047120},{"date":"2022-05-06","value":29.19433,"marketCap":723318720},{"date":"2022-05-13","value":29.051221,"marketCap":719773040},{"date":"2022-05-20","value":29.051221,"marketCap":719773040},{"date":"2022-05-27","value":29.051221,"marketCap":719773040},{"date":"2022-06-03","value":29.051221,"marketCap":719773040},{"date":"2022-06-10","value":28.765002,"marketCap":712681680},{"date":"2022-06-17","value":28.765002,"marketCap":712681680},{"date":"2022-06-24","value":29.051221,"marketCap":719773040},{"date":"2022-07-01","value":28.908111,"marketCap":716227360},{"date":"2022-07-08","value":28.908111,"marketCap":716227360},{"date":"2022-07-15","value":28.765002,"marketCap":712681680},{"date":"2022-07-22","value":28.908111,"marketCap":716227360},{"date":"2022-07-29","value":29.480549,"marketCap":730410080},{"date":"2022-08-05","value":29.480549,"marketCap":730410080},{"date":"2022-08-19","value":27.810867,"marketCap":719773040},{"date":"2022-08-30","value":27.947866,"marketCap":723318720},{"date":"2022-09-12","value":27.810867,"marketCap":719773040},{"date":"2022-09-23","value":27.673867,"marketCap":716227360},{"date":"2022-09-30","value":27.399869,"marketCap":709136000},{"date":"2022-10-07","value":26.988871,"marketCap":698498960},{"date":"2022-10-14","value":26.303874,"marketCap":680770560},{"date":"2022-10-21","value":26.029875,"marketCap":673679200},{"date":"2022-10-28","value":25.618877,"marketCap":663042160},{"date":"2022-11-04","value":25.892876,"marketCap":670133520},{"date":"2022-11-11","value":26.440873,"marketCap":684316240},{"date":"2022-11-18","value":26.029875,"marketCap":673679200},{"date":"2022-11-25","value":26.166875,"marketCap":677224880},{"date":"2022-12-02","value":26.440873,"marketCap":684316240},{"date":"2022-12-09","value":26.577873,"marketCap":687861920},{"date":"2022-12-16","value":26.440873,"marketCap":684316240},{"date":"2022-12-23","value":26.166875,"marketCap":677224880},{"date":"2022-12-30","value":26.303874,"marketCap":680770560},{"date":"2023-01-06","value":26.577873,"marketCap":687861920},{"date":"2023-01-13","value":26.166875,"marketCap":677224880},{"date":"2023-01-20","value":26.303874,"marketCap":680770560},{"date":"2023-01-27","value":26.440873,"marketCap":684316240},{"date":"2023-02-03","value":26.577873,"marketCap":687861920},{"date":"2023-02-10","value":26.440873,"marketCap":684316240},{"date":"2023-02-17","value":26.029875,"marketCap":673679200},{"date":"2023-02-24","value":25.864073,"marketCap":677224880},{"date":"2023-03-03","value":25.322417,"marketCap":663042160},{"date":"2023-03-10","value":25.051589,"marketCap":655950800},{"date":"2023-03-17","value":24.916175,"marketCap":652405120},{"date":"2023-03-24","value":25.322417,"marketCap":663042160},{"date":"2023-03-31","value":25.322417,"marketCap":663042160},{"date":"2023-04-06","value":25.187003,"marketCap":659496480},{"date":"2023-04-14","value":25.051589,"marketCap":655950800},{"date":"2023-04-21","value":25.187003,"marketCap":659496480},{"date":"2023-04-28","value":25.051589,"marketCap":655950800},{"date":"2023-05-05","value":25.051589,"marketCap":655950800},{"date":"2023-05-12","value":24.780761,"marketCap":648859440},{"date":"2023-05-19","value":24.239105,"marketCap":634676720},{"date":"2023-05-26","value":23.832863,"marketCap":624039680},{"date":"2023-06-01","value":23.832863,"marketCap":624039680},{"date":"2023-06-08","value":23.697449,"marketCap":620494000},{"date":"2023-06-15","value":23.697449,"marketCap":620494000},{"date":"2023-06-23","value":23.426621,"marketCap":613402640},{"date":"2023-06-30","value":23.155793,"marketCap":606311280},{"date":"2023-07-06","value":23.020379,"marketCap":602765600},{"date":"2023-07-13","value":22.884965,"marketCap":599219920},{"date":"2023-07-21","value":23.155793,"marketCap":606311280},{"date":"2023-07-28","value":23.020379,"marketCap":602765600},{"date":"2023-08-04","value":23.020379,"marketCap":602765600},{"date":"2023-08-11","value":22.478723,"marketCap":588582880},{"date":"2023-08-17","value":21.660022,"marketCap":585037200},{"date":"2023-08-23","value":20.609839,"marketCap":556671760},{"date":"2023-09-11","value":20.216021,"marketCap":546034720},{"date":"2023-10-09","value":19.297111,"marketCap":521214960},{"date":"2023-10-16","value":18.772019,"marketCap":507032240},{"date":"2023-10-30","value":16.802926,"marketCap":453847040},{"date":"2023-11-27","value":17.590563,"marketCap":475121120},{"date":"2024-01-15","value":19.034565,"marketCap":514123600},{"date":"2024-01-22","value":18.772019,"marketCap":507032240},{"date":"2024-03-15","value":17.85622,"marketCap":492849520},{"date":"2024-03-22","value":17.727758,"marketCap":489303840},{"date":"2024-03-28","value":17.85622,"marketCap":492849520},{"date":"2024-04-05","value":17.727758,"marketCap":489303840},{"date":"2024-04-12","value":17.599296,"marketCap":485758160},{"date":"2024-04-19","value":17.727758,"marketCap":489303840},{"date":"2024-04-26","value":17.727758,"marketCap":489303840},{"date":"2024-05-03","value":17.085448,"marketCap":471575440},{"date":"2024-05-10","value":17.342372,"marketCap":478666800},{"date":"2024-05-17","value":17.470834,"marketCap":482212480},{"date":"2024-05-24","value":17.21391,"marketCap":475121120},{"date":"2024-05-31","value":17.342372,"marketCap":478666800},{"date":"2024-06-07","value":17.342372,"marketCap":478666800},{"date":"2024-06-14","value":17.21391,"marketCap":475121120},{"date":"2024-06-21","value":17.085448,"marketCap":471575440},{"date":"2024-06-28","value":16.956986,"marketCap":468029760},{"date":"2024-07-05","value":16.700062,"marketCap":460938400},{"date":"2024-07-12","value":17.21391,"marketCap":475121120},{"date":"2024-07-19","value":17.342372,"marketCap":478666800},{"date":"2024-07-26","value":17.727758,"marketCap":489303840},{"date":"2024-08-02","value":17.727758,"marketCap":489303840},{"date":"2024-08-08","value":17.099914,"marketCap":475121120},{"date":"2024-08-16","value":16.972303,"marketCap":471575440},{"date":"2024-08-23","value":16.71708,"marketCap":464484080},{"date":"2024-08-30","value":16.844692,"marketCap":468029760},{"date":"2024-09-06","value":16.844692,"marketCap":468029760},{"date":"2024-09-13","value":16.972303,"marketCap":471575440},{"date":"2024-09-20","value":17.227526,"marketCap":478666800},{"date":"2024-09-27","value":17.227526,"marketCap":478666800},{"date":"2024-10-04","value":17.227526,"marketCap":478666800},{"date":"2024-10-11","value":17.355137,"marketCap":482212480},{"date":"2024-10-18","value":17.099914,"marketCap":475121120},{"date":"2024-10-25","value":17.099914,"marketCap":475121120},{"date":"2024-11-01","value":16.972303,"marketCap":471575440},{"date":"2024-11-08","value":16.844692,"marketCap":468029760},{"date":"2024-11-15","value":16.972303,"marketCap":471575440},{"date":"2024-11-22","value":16.844692,"marketCap":468029760},{"date":"2024-11-29","value":16.844692,"marketCap":468029760},{"date":"2024-12-06","value":16.972303,"marketCap":471575440},{"date":"2024-12-13","value":16.844692,"marketCap":468029760},{"date":"2024-12-20","value":16.844692,"marketCap":468029760},{"date":"2024-12-27","value":16.844692,"marketCap":468029760},{"date":"2025-01-03","value":16.71708,"marketCap":464484080},{"date":"2025-01-10","value":16.71708,"marketCap":464484080},{"date":"2025-01-17","value":16.844692,"marketCap":468029760},{"date":"2025-01-24","value":16.71708,"marketCap":464484080},{"date":"2025-01-31","value":16.71708,"marketCap":464484080},{"date":"2025-02-07","value":16.972303,"marketCap":471575440},{"date":"2025-02-14","value":16.589469,"marketCap":460938400},{"date":"2025-02-21","value":16.844692,"marketCap":468029760},{"date":"2025-02-28","value":17.099914,"marketCap":475121120},{"date":"2025-03-05","value":17.099914,"marketCap":475121120}]},{"symbol":"BQM.SI","name":"長運","items":[{"date":"2020-03-06","value":11.108342,"marketCap":109150568},{"date":"2020-03-13","value":9.572082,"marketCap":94055277},{"date":"2020-03-20","value":8.981213,"marketCap":88249396},{"date":"2020-03-27","value":8.981213,"marketCap":88249396},{"date":"2020-04-03","value":8.981213,"marketCap":88249396},{"date":"2020-04-09","value":9.690256,"marketCap":95216453},{"date":"2020-04-17","value":9.453908,"marketCap":92894101},{"date":"2020-04-24","value":8.863039,"marketCap":87088219},{"date":"2020-04-30","value":9.453908,"marketCap":92894101},{"date":"2020-05-08","value":9.453908,"marketCap":92894101},{"date":"2020-05-15","value":8.981213,"marketCap":88249396},{"date":"2020-05-22","value":8.863039,"marketCap":87088219},{"date":"2020-05-29","value":8.981213,"marketCap":88249396},{"date":"2020-06-05","value":8.981213,"marketCap":88249396},{"date":"2020-06-12","value":8.981213,"marketCap":88249396},{"date":"2020-06-19","value":9.453908,"marketCap":92894101},{"date":"2020-06-26","value":8.744865,"marketCap":85927043},{"date":"2020-07-03","value":9.335734,"marketCap":91732924},{"date":"2020-07-10","value":8.863039,"marketCap":87088219},{"date":"2020-07-17","value":8.863039,"marketCap":87088219},{"date":"2020-07-24","value":8.744865,"marketCap":85927043},{"date":"2020-07-30","value":8.744865,"marketCap":85927043},{"date":"2020-08-07","value":9.335734,"marketCap":91732924},{"date":"2020-08-14","value":9.099387,"marketCap":89410572},{"date":"2020-08-21","value":9.21756,"marketCap":90571748},{"date":"2020-08-28","value":12.718082,"marketCap":96377629},{"date":"2020-09-04","value":12.564853,"marketCap":95216453},{"date":"2020-09-11","value":11.951933,"marketCap":90571748},{"date":"2020-09-18","value":12.258393,"marketCap":92894101},{"date":"2020-09-25","value":12.105163,"marketCap":91732924},{"date":"2020-10-02","value":11.951933,"marketCap":90571748},{"date":"2020-10-09","value":12.105163,"marketCap":91732924},{"date":"2020-10-16","value":11.951933,"marketCap":90571748},{"date":"2020-10-23","value":12.258393,"marketCap":92894101},{"date":"2020-10-30","value":12.105163,"marketCap":91732924},{"date":"2020-11-06","value":12.258393,"marketCap":92894101},{"date":"2020-11-13","value":12.258393,"marketCap":92894101},{"date":"2020-11-20","value":12.258393,"marketCap":92894101},{"date":"2020-12-23","value":13.637462,"marketCap":103344687},{"date":"2020-12-31","value":13.331002,"marketCap":101022335},{"date":"2021-01-08","value":13.331002,"marketCap":101022335},{"date":"2021-01-15","value":13.943922,"marketCap":105667040},{"date":"2021-01-22","value":13.790692,"marketCap":104505863},{"date":"2021-01-29","value":13.331002,"marketCap":101022335},{"date":"2021-02-05","value":13.943922,"marketCap":105667040},{"date":"2021-02-11","value":13.790692,"marketCap":104505863},{"date":"2021-02-19","value":52.018847,"marketCap":104505863},{"date":"2021-02-26","value":50.862873,"marketCap":102183511},{"date":"2021-03-05","value":50.284886,"marketCap":101022335},{"date":"2021-03-12","value":52.018847,"marketCap":104505863},{"date":"2021-03-19","value":50.284886,"marketCap":101022335},{"date":"2021-03-26","value":49.706898,"marketCap":99861158},{"date":"2021-04-01","value":50.284886,"marketCap":101022335},{"date":"2021-04-09","value":54.908783,"marketCap":110311745},{"date":"2021-04-16","value":53.174821,"marketCap":106828216},{"date":"2021-04-23","value":54.908783,"marketCap":110311745},{"date":"2021-04-30","value":54.330795,"marketCap":109150568},{"date":"2021-05-07","value":54.908783,"marketCap":110311745},{"date":"2021-05-12","value":53.752808,"marketCap":107989392},{"date":"2021-05-21","value":52.596834,"marketCap":105667040},{"date":"2021-05-28","value":53.174821,"marketCap":106828216},{"date":"2021-06-04","value":53.174821,"marketCap":106828216},{"date":"2021-06-10","value":53.752808,"marketCap":107989392},{"date":"2021-06-18","value":55.48677,"marketCap":111472921},{"date":"2021-06-25","value":57.798719,"marketCap":116117626},{"date":"2021-07-01","value":64.734565,"marketCap":130051741},{"date":"2021-07-09","value":62.422616,"marketCap":125407036},{"date":"2021-07-16","value":63.000603,"marketCap":126568212},{"date":"2021-07-23","value":60.688655,"marketCap":121923507},{"date":"2021-07-30","value":61.266642,"marketCap":123084684},{"date":"2021-08-06","value":61.844629,"marketCap":124245860},{"date":"2021-08-13","value":61.844629,"marketCap":124245860},{"date":"2021-08-19","value":60.110667,"marketCap":120762331},{"date":"2021-08-27","value":58.954693,"marketCap":118439979},{"date":"2021-09-03","value":11.996352,"marketCap":118439979},{"date":"2021-09-10","value":11.761129,"marketCap":116117626},{"date":"2021-09-16","value":11.643518,"marketCap":114956450},{"date":"2021-09-24","value":11.408295,"marketCap":112634097},{"date":"2021-10-01","value":11.173073,"marketCap":110311745},{"date":"2021-10-08","value":11.055461,"marketCap":109150568},{"date":"2021-10-15","value":11.408295,"marketCap":112634097},{"date":"2021-10-21","value":11.290684,"marketCap":111472921},{"date":"2021-10-29","value":11.290684,"marketCap":111472921},{"date":"2021-11-05","value":11.055461,"marketCap":109150568},{"date":"2021-11-12","value":11.408295,"marketCap":112634097},{"date":"2021-11-19","value":11.290684,"marketCap":111472921},{"date":"2021-11-26","value":11.290684,"marketCap":111472921},{"date":"2021-12-03","value":11.290684,"marketCap":111472921},{"date":"2021-12-10","value":11.525906,"marketCap":113795273},{"date":"2021-12-17","value":11.055461,"marketCap":109150568},{"date":"2021-12-24","value":10.93785,"marketCap":107989392},{"date":"2021-12-31","value":11.055461,"marketCap":109150568},{"date":"2022-01-07","value":11.173073,"marketCap":110311745},{"date":"2022-01-14","value":10.820239,"marketCap":106828216},{"date":"2022-01-21","value":11.055461,"marketCap":109150568},{"date":"2022-01-28","value":11.055461,"marketCap":109150568},{"date":"2022-02-04","value":11.055461,"marketCap":109150568},{"date":"2022-02-11","value":11.290684,"marketCap":111472921},{"date":"2022-02-18","value":8.060297,"marketCap":113795273},{"date":"2022-02-25","value":8.389289,"marketCap":118439979},{"date":"2022-03-04","value":7.895801,"marketCap":111472921},{"date":"2022-03-11","value":8.142545,"marketCap":114956450},{"date":"2022-03-18","value":8.142545,"marketCap":114956450},{"date":"2022-03-25","value":8.142545,"marketCap":114956450},{"date":"2022-04-01","value":8.71828,"marketCap":123084684},{"date":"2022-04-08","value":8.965024,"marketCap":126568212},{"date":"2022-04-14","value":8.965024,"marketCap":126568212},{"date":"2022-04-22","value":8.882776,"marketCap":125407036},{"date":"2022-04-29","value":8.800528,"marketCap":124245860},{"date":"2022-05-06","value":8.800528,"marketCap":124245860},{"date":"2022-05-13","value":8.553785,"marketCap":120762331},{"date":"2022-05-20","value":8.71828,"marketCap":123084684},{"date":"2022-05-27","value":8.553785,"marketCap":120762331},{"date":"2022-06-03","value":8.71828,"marketCap":123084684},{"date":"2022-06-10","value":8.636033,"marketCap":121923507},{"date":"2022-06-17","value":8.636033,"marketCap":121923507},{"date":"2022-06-24","value":8.71828,"marketCap":123084684},{"date":"2022-07-01","value":8.553785,"marketCap":120762331},{"date":"2022-07-08","value":8.800528,"marketCap":124245860},{"date":"2022-07-15","value":8.800528,"marketCap":124245860},{"date":"2022-07-22","value":8.882776,"marketCap":125407036},{"date":"2022-07-29","value":8.882776,"marketCap":125407036},{"date":"2022-08-05","value":8.882776,"marketCap":125407036},{"date":"2022-08-19","value":8.882776,"marketCap":125407036},{"date":"2022-09-12","value":9.773512,"marketCap":111330073},{"date":"2022-09-23","value":9.463909,"marketCap":107803392},{"date":"2022-09-30","value":9.565672,"marketCap":108962568},{"date":"2022-10-07","value":9.463909,"marketCap":107803392},{"date":"2022-10-14","value":9.05686,"marketCap":103166687},{"date":"2022-10-21","value":9.158622,"marketCap":104325863},{"date":"2022-10-28","value":9.158622,"marketCap":104325863},{"date":"2022-11-04","value":8.955097,"marketCap":102007511},{"date":"2022-11-11","value":8.955097,"marketCap":102007511},{"date":"2022-11-18","value":9.05686,"marketCap":103166687},{"date":"2022-11-25","value":8.955097,"marketCap":102007511},{"date":"2022-12-02","value":9.362147,"marketCap":106644216},{"date":"2022-12-09","value":9.565672,"marketCap":108962568},{"date":"2022-12-16","value":9.565672,"marketCap":108962568},{"date":"2022-12-23","value":9.565672,"marketCap":108962568},{"date":"2022-12-30","value":9.463909,"marketCap":107803392},{"date":"2023-01-06","value":9.667434,"marketCap":110121745},{"date":"2023-01-13","value":9.565672,"marketCap":108962568},{"date":"2023-01-20","value":9.565672,"marketCap":108962568},{"date":"2023-01-27","value":9.362147,"marketCap":106644216},{"date":"2023-02-03","value":9.667434,"marketCap":110121745},{"date":"2023-02-10","value":9.565672,"marketCap":108962568},{"date":"2023-02-17","value":10.033386,"marketCap":108962568},{"date":"2023-02-24","value":10.033386,"marketCap":108962568},{"date":"2023-03-03","value":9.926648,"marketCap":107803392},{"date":"2023-03-17","value":10.033386,"marketCap":108962568},{"date":"2023-03-24","value":10.033386,"marketCap":108962568},{"date":"2023-03-31","value":10.140124,"marketCap":110121745},{"date":"2023-04-06","value":10.033386,"marketCap":108962568},{"date":"2023-04-14","value":9.926648,"marketCap":107803392},{"date":"2023-04-21","value":9.926648,"marketCap":107803392},{"date":"2023-04-28","value":10.033386,"marketCap":108962568},{"date":"2023-05-05","value":10.033386,"marketCap":108962568},{"date":"2023-05-12","value":9.926648,"marketCap":107803392},{"date":"2023-05-19","value":9.819909,"marketCap":106644216},{"date":"2023-05-26","value":9.926648,"marketCap":107803392},{"date":"2023-06-01","value":10.033386,"marketCap":108962568},{"date":"2023-06-09","value":10.033386,"marketCap":108962568},{"date":"2023-06-16","value":10.673815,"marketCap":115917626},{"date":"2023-06-23","value":10.3536,"marketCap":112440097},{"date":"2023-06-30","value":10.567076,"marketCap":114758450},{"date":"2023-07-07","value":10.460338,"marketCap":113599273},{"date":"2023-07-14","value":10.567076,"marketCap":114758450},{"date":"2023-07-21","value":10.567076,"marketCap":114758450},{"date":"2023-07-28","value":10.246862,"marketCap":111280921},{"date":"2023-08-04","value":10.567076,"marketCap":114758450},{"date":"2023-08-11","value":10.567076,"marketCap":114758450},{"date":"2023-08-18","value":10.460338,"marketCap":113599273},{"date":"2023-09-11","value":7.310387,"marketCap":114758450},{"date":"2023-11-27","value":6.941175,"marketCap":108962568},{"date":"2024-01-15","value":6.941175,"marketCap":108962568},{"date":"2024-01-22","value":6.941175,"marketCap":108962568},{"date":"2024-03-15","value":6.024825,"marketCap":115917626},{"date":"2024-03-22","value":5.783832,"marketCap":111280921},{"date":"2024-03-28","value":5.964576,"marketCap":114758450},{"date":"2024-04-05","value":5.964576,"marketCap":114758450},{"date":"2024-04-12","value":5.904328,"marketCap":113599273},{"date":"2024-04-19","value":5.783832,"marketCap":111280921},{"date":"2024-04-26","value":5.964576,"marketCap":114758450},{"date":"2024-05-03","value":5.904328,"marketCap":113599273},{"date":"2024-05-10","value":5.904328,"marketCap":113599273},{"date":"2024-05-17","value":6.024825,"marketCap":115917626},{"date":"2024-05-24","value":5.904328,"marketCap":113599273},{"date":"2024-05-31","value":6.024825,"marketCap":115917626},{"date":"2024-06-07","value":6.145321,"marketCap":118235979},{"date":"2024-06-14","value":6.145321,"marketCap":118235979},{"date":"2024-06-21","value":6.145321,"marketCap":118235979},{"date":"2024-06-28","value":6.085073,"marketCap":117076802},{"date":"2024-07-05","value":6.085073,"marketCap":117076802},{"date":"2024-07-12","value":5.964576,"marketCap":114758450},{"date":"2024-07-19","value":5.964576,"marketCap":114758450},{"date":"2024-07-26","value":6.024825,"marketCap":115917626},{"date":"2024-08-02","value":5.904328,"marketCap":113599273},{"date":"2024-08-08","value":5.783832,"marketCap":111280921},{"date":"2024-08-16","value":5.964576,"marketCap":114758450},{"date":"2024-08-23","value":5.964576,"marketCap":114758450},{"date":"2024-08-30","value":6.366652,"marketCap":115917626},{"date":"2024-09-06","value":6.430318,"marketCap":117076802},{"date":"2024-09-13","value":6.302985,"marketCap":114758450},{"date":"2024-09-20","value":6.366652,"marketCap":115917626},{"date":"2024-09-27","value":6.621318,"marketCap":120554331},{"date":"2024-10-04","value":6.684984,"marketCap":121713507},{"date":"2024-10-11","value":6.748651,"marketCap":122872684},{"date":"2024-10-18","value":6.748651,"marketCap":122872684},{"date":"2024-10-25","value":6.875984,"marketCap":125191036},{"date":"2024-11-01","value":6.684984,"marketCap":121713507},{"date":"2024-11-08","value":6.748651,"marketCap":122872684},{"date":"2024-11-15","value":7.13065,"marketCap":129827741},{"date":"2024-11-22","value":7.194316,"marketCap":130986917},{"date":"2024-11-29","value":7.321649,"marketCap":133305270},{"date":"2024-12-06","value":7.767315,"marketCap":141419504},{"date":"2024-12-13","value":7.767315,"marketCap":141419504},{"date":"2024-12-20","value":7.512649,"marketCap":136782799},{"date":"2024-12-27","value":7.639982,"marketCap":139101151},{"date":"2025-01-03","value":7.767315,"marketCap":141419504},{"date":"2025-01-10","value":8.085648,"marketCap":147215385},{"date":"2025-01-17","value":7.767315,"marketCap":141419504},{"date":"2025-01-24","value":8.085648,"marketCap":147215385},{"date":"2025-01-31","value":7.830981,"marketCap":142578680},{"date":"2025-02-07","value":7.576315,"marketCap":137941975},{"date":"2025-02-14","value":7.257983,"marketCap":132146094},{"date":"2025-02-21","value":6.897735,"marketCap":134464446},{"date":"2025-02-28","value":6.838272,"marketCap":133305270},{"date":"2025-03-05","value":6.659882,"marketCap":129827741}]},{"symbol":"BEZ.SI","name":"明光海事","items":[{"date":"2020-03-06","value":-0.519223,"marketCap":6210478},{"date":"2020-03-13","value":-0.485361,"marketCap":5805447},{"date":"2020-03-20","value":-0.519223,"marketCap":6210478},{"date":"2020-03-27","value":-0.519223,"marketCap":6210478},{"date":"2020-04-03","value":-0.519223,"marketCap":6210478},{"date":"2020-04-09","value":1259.221006,"marketCap":6210478},{"date":"2020-04-17","value":1259.221006,"marketCap":6210478},{"date":"2020-04-24","value":1642.462287,"marketCap":8100624},{"date":"2020-04-30","value":1642.462287,"marketCap":8100624},{"date":"2020-05-08","value":1642.462287,"marketCap":8100624},{"date":"2020-05-15","value":1587.713504,"marketCap":7830603},{"date":"2020-05-22","value":1587.713504,"marketCap":7830603},{"date":"2020-05-29","value":1888.831711,"marketCap":9315718},{"date":"2020-06-05","value":2983.806569,"marketCap":14716134},{"date":"2020-06-12","value":2737.437145,"marketCap":13501040},{"date":"2020-06-19","value":2737.437145,"marketCap":13501040},{"date":"2020-06-26","value":2737.437145,"marketCap":13501040},{"date":"2020-07-03","value":1834.082928,"marketCap":9045697},{"date":"2020-07-10","value":1834.082928,"marketCap":9045697},{"date":"2020-07-17","value":1888.831711,"marketCap":9315718},{"date":"2020-07-24","value":1806.708435,"marketCap":8910686},{"date":"2020-07-30","value":1642.462287,"marketCap":8100624},{"date":"2020-08-07","value":1642.462287,"marketCap":8100624},{"date":"2020-08-14","value":1779.334144,"marketCap":8775676},{"date":"2020-08-21","value":-2.715189,"marketCap":8775676},{"date":"2020-08-28","value":-2.381012,"marketCap":7695593},{"date":"2020-09-04","value":-2.840506,"marketCap":9180707},{"date":"2020-09-11","value":-2.840506,"marketCap":9180707},{"date":"2020-09-18","value":-2.506328,"marketCap":8100624},{"date":"2020-09-25","value":-2.297468,"marketCap":7425572},{"date":"2020-10-02","value":-2.33924,"marketCap":7560582},{"date":"2020-10-09","value":-2.715189,"marketCap":8775676},{"date":"2020-10-16","value":-2.297468,"marketCap":7425572},{"date":"2020-10-23","value":-2.213923,"marketCap":7155551},{"date":"2020-10-30","value":-2.297468,"marketCap":7425572},{"date":"2020-11-06","value":-2.297468,"marketCap":7425572},{"date":"2020-11-13","value":-2.130379,"marketCap":6885530},{"date":"2020-11-20","value":-2.631645,"marketCap":8505655},{"date":"2020-11-27","value":-2.631645,"marketCap":8505655},{"date":"2020-12-04","value":-2.631645,"marketCap":8505655},{"date":"2020-12-11","value":-2.506328,"marketCap":8100624},{"date":"2020-12-18","value":-2.422784,"marketCap":7830603},{"date":"2020-12-24","value":-2.422784,"marketCap":7830603},{"date":"2020-12-31","value":-2.422784,"marketCap":7830603},{"date":"2021-01-08","value":-2.422784,"marketCap":7830603},{"date":"2021-01-15","value":-2.381012,"marketCap":7695593},{"date":"2021-01-22","value":-2.381012,"marketCap":7695593},{"date":"2021-01-29","value":-2.381012,"marketCap":7695593},{"date":"2021-02-05","value":-2.130379,"marketCap":6885530},{"date":"2021-02-11","value":-2.130379,"marketCap":6885530},{"date":"2021-02-19","value":-2.005063,"marketCap":6480499},{"date":"2021-02-26","value":-2.005063,"marketCap":6480499},{"date":"2021-03-05","value":-0.420948,"marketCap":6480499},{"date":"2021-03-12","value":-0.420948,"marketCap":6480499},{"date":"2021-03-19","value":-0.420948,"marketCap":6480499},{"date":"2021-03-26","value":-0.306941,"marketCap":4725364},{"date":"2021-04-01","value":-0.306941,"marketCap":4725364},{"date":"2021-04-09","value":-0.403409,"marketCap":6210478},{"date":"2021-04-16","value":-0.403409,"marketCap":6210478},{"date":"2021-04-23","value":-0.333226,"marketCap":5130395},{"date":"2021-04-30","value":-0.324457,"marketCap":4995385},{"date":"2021-05-07","value":-0.306918,"marketCap":4725364},{"date":"2021-05-12","value":-0.306918,"marketCap":4725364},{"date":"2021-05-21","value":-0.306918,"marketCap":4725364},{"date":"2021-05-28","value":-0.306918,"marketCap":4725364},{"date":"2021-06-04","value":-0.341995,"marketCap":5265405},{"date":"2021-06-10","value":-0.377071,"marketCap":5805447},{"date":"2021-06-18","value":-0.4823,"marketCap":7425572},{"date":"2021-06-25","value":-0.4823,"marketCap":7425572},{"date":"2021-07-01","value":-0.4823,"marketCap":7425572},{"date":"2021-07-08","value":-0.666451,"marketCap":10260790},{"date":"2021-07-14","value":-0.701528,"marketCap":10800832},{"date":"2021-07-23","value":-0.534915,"marketCap":8235634},{"date":"2021-07-30","value":-0.673458,"marketCap":10368665},{"date":"2021-08-06","value":-0.726072,"marketCap":11178718},{"date":"2021-08-13","value":-0.799731,"marketCap":12312790},{"date":"2021-08-20","value":-0.71374,"marketCap":11340728},{"date":"2021-08-27","value":-0.71374,"marketCap":11340728},{"date":"2021-09-03","value":-0.703544,"marketCap":11178718},{"date":"2021-09-09","value":-0.723936,"marketCap":11502738},{"date":"2021-09-17","value":-0.723936,"marketCap":11502738},{"date":"2021-09-24","value":-1.029825,"marketCap":16363051},{"date":"2021-10-01","value":-0.948255,"marketCap":15066967},{"date":"2021-10-08","value":-0.999236,"marketCap":15877019},{"date":"2021-10-15","value":-1.009432,"marketCap":16039030},{"date":"2021-10-21","value":-0.978843,"marketCap":15552998},{"date":"2021-10-29","value":-0.968647,"marketCap":15390988},{"date":"2021-11-05","value":-0.958451,"marketCap":15228978},{"date":"2021-11-12","value":-0.938058,"marketCap":14904957},{"date":"2021-11-19","value":-0.917666,"marketCap":14580936},{"date":"2021-11-26","value":-0.938058,"marketCap":14904957},{"date":"2021-12-03","value":-0.958451,"marketCap":15228978},{"date":"2021-12-10","value":-0.917666,"marketCap":14580936},{"date":"2021-12-17","value":-1.128375,"marketCap":17928936},{"date":"2021-12-24","value":-1.040613,"marketCap":16534463},{"date":"2021-12-31","value":-1.040613,"marketCap":16534463},{"date":"2022-01-07","value":-1.003,"marketCap":15936832},{"date":"2022-01-14","value":-1.015538,"marketCap":16136042},{"date":"2022-01-21","value":-1.015538,"marketCap":16136042},{"date":"2022-01-28","value":-1.003,"marketCap":15936832},{"date":"2022-02-04","value":-0.990463,"marketCap":15737622},{"date":"2022-02-11","value":-0.927775,"marketCap":14741570},{"date":"2022-02-18","value":-0.915238,"marketCap":14542359},{"date":"2022-02-25","value":-0.95285,"marketCap":15139990},{"date":"2022-03-04","value":-1.129567,"marketCap":14940780},{"date":"2022-03-11","value":-0.933775,"marketCap":12351045},{"date":"2022-03-18","value":-0.933775,"marketCap":12351045},{"date":"2022-03-25","value":-1.054262,"marketCap":13944728},{"date":"2022-04-01","value":-0.978958,"marketCap":12948676},{"date":"2022-04-08","value":-0.963897,"marketCap":12749465},{"date":"2022-04-14","value":-0.933775,"marketCap":12351045},{"date":"2022-04-22","value":-0.994039,"marketCap":13147886},{"date":"2022-04-29","value":-0.978978,"marketCap":12948676},{"date":"2022-05-06","value":-0.903672,"marketCap":11952624},{"date":"2022-05-13","value":-0.948856,"marketCap":12550255},{"date":"2022-05-20","value":-0.918733,"marketCap":12151834},{"date":"2022-05-27","value":-0.918733,"marketCap":12151834},{"date":"2022-06-03","value":-1.099468,"marketCap":14542359},{"date":"2022-06-10","value":-0.978978,"marketCap":12948676},{"date":"2022-06-17","value":-0.918733,"marketCap":12151834},{"date":"2022-06-24","value":-0.918733,"marketCap":12151834},{"date":"2022-07-01","value":-0.87355,"marketCap":11554203},{"date":"2022-07-08","value":-0.87355,"marketCap":11554203},{"date":"2022-07-15","value":-0.75306,"marketCap":9960520},{"date":"2022-07-22","value":-0.933795,"marketCap":12351045},{"date":"2022-07-29","value":-0.933795,"marketCap":12351045},{"date":"2022-08-05","value":-0.888611,"marketCap":11753413},{"date":"2022-08-19","value":-0.945533,"marketCap":10956572},{"date":"2022-08-30","value":-0.91115,"marketCap":10558151},{"date":"2022-09-12","value":-1.065873,"marketCap":12351045},{"date":"2022-09-23","value":-1.289363,"marketCap":14940780},{"date":"2022-09-30","value":-1.100256,"marketCap":12749465},{"date":"2022-10-07","value":-1.169022,"marketCap":13546307},{"date":"2022-10-14","value":-0.997107,"marketCap":11554203},{"date":"2022-10-21","value":-0.91115,"marketCap":10558151},{"date":"2022-10-28","value":-0.928341,"marketCap":10757361},{"date":"2022-11-04","value":-1.014299,"marketCap":11753413},{"date":"2022-11-11","value":-1.014299,"marketCap":11753413},{"date":"2022-11-18","value":-0.979916,"marketCap":11354993},{"date":"2022-11-25","value":-0.91115,"marketCap":10558151},{"date":"2022-12-02","value":-0.945533,"marketCap":10956572},{"date":"2022-12-09","value":-0.962724,"marketCap":11155782},{"date":"2022-12-16","value":-0.893958,"marketCap":10358941},{"date":"2022-12-23","value":-0.876767,"marketCap":10159730},{"date":"2022-12-30","value":-0.945533,"marketCap":10956572},{"date":"2023-01-06","value":-0.876767,"marketCap":10159730},{"date":"2023-01-13","value":-0.928341,"marketCap":10757361},{"date":"2023-01-20","value":-0.928341,"marketCap":10757361},{"date":"2023-01-27","value":-0.945533,"marketCap":10956572},{"date":"2023-02-03","value":-0.842384,"marketCap":9761309},{"date":"2023-02-10","value":-0.928341,"marketCap":10757361},{"date":"2023-02-17","value":-0.876767,"marketCap":10159730},{"date":"2023-02-24","value":-0.842384,"marketCap":9761309},{"date":"2023-03-03","value":-0.68766,"marketCap":7968416},{"date":"2023-03-08","value":-0.355912,"marketCap":7769205},{"date":"2023-03-15","value":-0.346786,"marketCap":7569995},{"date":"2023-03-24","value":-0.33766,"marketCap":7370785},{"date":"2023-03-31","value":-0.33766,"marketCap":7370785},{"date":"2023-04-05","value":-0.401542,"marketCap":8765257},{"date":"2023-04-14","value":-0.538431,"marketCap":11753413},{"date":"2023-04-21","value":-0.748312,"marketCap":16335253},{"date":"2023-04-28","value":-0.784815,"marketCap":17132094},{"date":"2023-05-05","value":-0.812192,"marketCap":17729726},{"date":"2023-05-12","value":-0.793941,"marketCap":17331305},{"date":"2023-05-19","value":-0.793941,"marketCap":17331305},{"date":"2023-05-26","value":-0.830444,"marketCap":18128146},{"date":"2023-06-01","value":-0.757438,"marketCap":16534463},{"date":"2023-06-09","value":-0.720935,"marketCap":15737622},{"date":"2023-06-16","value":-0.693557,"marketCap":15139990},{"date":"2023-06-23","value":-0.66618,"marketCap":14542359},{"date":"2023-06-30","value":-0.66618,"marketCap":14542359},{"date":"2023-07-07","value":-0.647929,"marketCap":14143938},{"date":"2023-07-14","value":-0.720935,"marketCap":15737622},{"date":"2023-07-17","value":-0.720935,"marketCap":15737622},{"date":"2023-07-27","value":-0.766563,"marketCap":16733674},{"date":"2023-08-02","value":-0.757438,"marketCap":16534463},{"date":"2023-08-07","value":-0.720935,"marketCap":15737622},{"date":"2023-08-18","value":-0.70307,"marketCap":15339201},{"date":"2023-09-25","value":-0.556977,"marketCap":12151834},{"date":"2023-10-09","value":-0.566108,"marketCap":12351045},{"date":"2023-10-16","value":-0.575239,"marketCap":12550255},{"date":"2023-10-30","value":-0.520454,"marketCap":11354993},{"date":"2023-11-27","value":-0.538716,"marketCap":11753413},{"date":"2024-01-15","value":-0.730462,"marketCap":15936832},{"date":"2024-01-22","value":-0.648285,"marketCap":14143938},{"date":"2024-03-15","value":4.421726,"marketCap":15139990},{"date":"2024-03-22","value":4.479907,"marketCap":15339201},{"date":"2024-03-28","value":5.003532,"marketCap":17132094},{"date":"2024-04-05","value":7.447118,"marketCap":25498931},{"date":"2024-04-12","value":10.996135,"marketCap":37650766},{"date":"2024-04-19","value":9.657231,"marketCap":33068927},{"date":"2024-04-26","value":10.355344,"marketCap":35459452},{"date":"2024-05-03","value":10.355344,"marketCap":35459452},{"date":"2024-05-10","value":9.599055,"marketCap":32869716},{"date":"2024-05-17","value":9.308174,"marketCap":31873664},{"date":"2024-05-24","value":10.064463,"marketCap":34463400},{"date":"2024-05-31","value":10.180816,"marketCap":34861821},{"date":"2024-06-07","value":10.588048,"marketCap":36256293},{"date":"2024-06-14","value":10.41352,"marketCap":35658662},{"date":"2024-06-21","value":12.507859,"marketCap":42830237},{"date":"2024-06-28","value":13.671381,"marketCap":46814445},{"date":"2024-07-05","value":15.998424,"marketCap":54782861},{"date":"2024-07-12","value":15.707544,"marketCap":53786809},{"date":"2024-07-19","value":13.671381,"marketCap":46814445},{"date":"2024-07-26","value":17.161946,"marketCap":58767069},{"date":"2024-08-02","value":14.253142,"marketCap":48806549},{"date":"2024-08-08","value":3.257032,"marketCap":41834185},{"date":"2024-08-16","value":3.644774,"marketCap":46814445},{"date":"2024-08-23","value":3.489677,"marketCap":44822341},{"date":"2024-08-30","value":3.33458,"marketCap":42830237},{"date":"2024-09-06","value":3.412129,"marketCap":43826289},{"date":"2024-09-13","value":3.877419,"marketCap":49802601},{"date":"2024-09-20","value":3.877419,"marketCap":49802601},{"date":"2024-09-27","value":3.954967,"marketCap":50798653},{"date":"2024-10-04","value":4.187613,"marketCap":53786809},{"date":"2024-10-11","value":3.877419,"marketCap":49802601},{"date":"2024-10-18","value":3.877419,"marketCap":49802601},{"date":"2024-10-25","value":3.799871,"marketCap":48806549},{"date":"2024-11-01","value":3.567225,"marketCap":45818393},{"date":"2024-11-08","value":3.644774,"marketCap":46814445},{"date":"2024-11-15","value":3.489677,"marketCap":44822341},{"date":"2024-11-22","value":3.412129,"marketCap":43826289},{"date":"2024-11-29","value":3.257032,"marketCap":41834185},{"date":"2024-12-06","value":3.489677,"marketCap":44822341},{"date":"2024-12-13","value":3.33458,"marketCap":42830237},{"date":"2024-12-20","value":3.257032,"marketCap":41834185},{"date":"2024-12-27","value":3.567225,"marketCap":45818393},{"date":"2025-01-03","value":3.722322,"marketCap":47810497},{"date":"2025-01-10","value":3.567225,"marketCap":45818393},{"date":"2025-01-17","value":3.489677,"marketCap":44822341},{"date":"2025-01-24","value":3.877419,"marketCap":49802601},{"date":"2025-01-31","value":3.799871,"marketCap":48806549},{"date":"2025-02-07","value":3.799871,"marketCap":48806549},{"date":"2025-02-14","value":3.954967,"marketCap":50798653},{"date":"2025-02-21","value":3.971086,"marketCap":45818393},{"date":"2025-02-28","value":3.539446,"marketCap":40838133},{"date":"2025-03-05","value":3.625774,"marketCap":41834185}]}],"industryCompare":{"bkCode":"BK6054","name":"綜合支持服務","current":10.034658,"rank":9,"totalCount":9,"items":[{"symbol":"A33.SI","name":"博諾","value":-179.030922,"marketCap":27570762},{"symbol":"WJP.SI","name":"維康","value":17.099914,"marketCap":475121120},{"symbol":"BQM.SI","name":"長運","value":6.659882,"marketCap":129827741},{"symbol":"BEZ.SI","name":"明光海事","value":3.539446,"marketCap":40838133},{"symbol":"5NV.SI","name":"佳晟","value":1.3462,"marketCap":27217462},{"symbol":"5IF.SI","name":"恩系","value":7.882953,"marketCap":12021503},{"symbol":"43A.SI","name":"偉盛有限公司","value":-13.380204,"marketCap":32540656},{"symbol":"43Q.SI","name":"前進集團","value":15.803688,"marketCap":21350783},{"symbol":"XVG.SI","name":"溢科集團有限公司","value":1558.823529,"marketCap":26500000}]}}}}