美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Alleghany Corp

847.79

+0.0000

成交量：- -

成交額：- -

市值：114.07億

市盈率：32.53

高：847.79

開：847.79

低：847.79

收：847.79

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

Alleghany Corp

交易所：

NYSE

成立時間：

- -

員工人數：

- -

公司地址：

- -

官網：

http://www.alleghany.com

郵編：

- -

電話：

- -

傳真：

- -

簡介：

Alleghany Corporation根據特拉華州的法律於1984年註冊成立。該公司是一家主要在地產、意外事故保險和再保險方面進行投資的特拉華州公司。該公司繼承了其母公司Alleghany Corporation的業務，母公司於1929年註冊成立。Alighany Corporation的主要收入來源包括再保險和保險業務以及投資。該公司還尋求戰略投資，並在母公司層面進行其他活動。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/Y/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"Y","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"Y\",,,,,undefined,":{"symbol":"Y","market":"US","secType":"STK","nameCN":"Alleghany Corp","latestPrice":847.79,"timestamp":1745870400000,"preClose":847.79,"halted":0,"volume":0,"delay":0,"floatShares":12987022,"shares":13455454,"eps":26.062782,"marketStatus":"未開盤","change":0,"latestTime":"04-28 16:00:00 EDT","open":847.79,"high":847.79,"low":847.79,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":26.062782,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":847.79,"volumeRatio":0,"impliedVol":0.0291,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"Y\",,,,,undefined,":{"symbol":"Y","floatShares":12987022,"roa":"1.54%","roe":"5.86%","lyrEps":74.701056,"shares":13455454,"dividePrice":0,"high":847.79,"amplitude":0,"preClose":847.79,"low":847.79,"week52Low":847.79,"pbRate":"1.44","psRate":"0.97","week52High":847.79,"institutionHeld":0.7722,"latestPrice":847.79,"eps":26.062782,"divideRate":0,"volume":0,"delay":0,"ttmEps":26.062782,"open":847.79,"prevYearClose":847.79,"prevWeekClose":847.79,"prevMonthClose":847.79,"prevQuarterClose":847.79,"fiveDayClose":847.79,"twentyDayClose":847.79,"sixtyDayClose":847.79},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.alleghany.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Alleghany Corporation根據特拉華州的法律於1984年註冊成立。該公司是一家主要在地產、意外事故保險和再保險方面進行投資的特拉華州公司。該公司繼承了其母公司Alleghany Corporation的業務，母公司於1929年註冊成立。Alighany Corporation的主要收入來源包括再保險和保險業務以及投資。該公司還尋求戰略投資，並在母公司層面進行其他活動。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.005637},{"month":2,"riseRate":0.595238,"avgChangeRate":0.028302},{"month":3,"riseRate":0.666667,"avgChangeRate":0.018441},{"month":4,"riseRate":0.5,"avgChangeRate":0.007697},{"month":5,"riseRate":0.534884,"avgChangeRate":0.008646},{"month":6,"riseRate":0.651163,"avgChangeRate":0.006204},{"month":7,"riseRate":0.55814,"avgChangeRate":0.01595},{"month":8,"riseRate":0.511628,"avgChangeRate":-0.003504},{"month":9,"riseRate":0.511628,"avgChangeRate":0.00637},{"month":10,"riseRate":0.511628,"avgChangeRate":0.011529},{"month":11,"riseRate":0.642857,"avgChangeRate":0.01943},{"month":12,"riseRate":0.642857,"avgChangeRate":0.006654}],"exchange":"NYSE","name":"Alleghany Corp","nameEN":"Alleghany"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"Y\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/Y\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-10-19","symbol":"Y","reason":null,"defaultRemindTime":1666186200000,"announcedDate":"2022-10-14","type":"delisting","dateTimestamp":1666152000000},{"market":"US","date":"2022-05-05","symbol":"Y","fiscalQuarterEnding":"2022/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1651723200000,"reportTimeType":"post","actualEps":18.85},{"market":"US","date":"2022-02-23","symbol":"Y","fiscalQuarterEnding":"2021/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1645592400000,"reportTimeType":"post","actualEps":18.46},{"market":"US","date":"2021-11-04","symbol":"Y","fiscalQuarterEnding":"2021/09","expectedEps":6.43,"name":null,"time":"盤後","type":"earning","dateTimestamp":1635998400000,"reportTimeType":"post","actualEps":-1.26},{"market":"US","date":"2021-08-05","symbol":"Y","fiscalQuarterEnding":"2021/06","expectedEps":15.89,"name":null,"time":"盤後","type":"earning","dateTimestamp":1628136000000,"reportTimeType":"post","actualEps":17.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"Y\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-02","recordDate":"2018-03-05","paymentDate":"2018-03-15","value":10,"currency":"USD"},{"executeDate":"2020-03-04","recordDate":"2020-03-05","paymentDate":"2020-03-16","value":15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"Y\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/Y\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"Y","date":"2022-10-19","current":32.109369,"percent":0.701383,"low":-359.511187,"twenty":10.399051,"median":16.568981,"eighty":88.484003,"high":1522.058187,"avg":148.957364,"sd":448.520243,"marketCap":11407399346},"quantilePoints":[{"date":"2020-05-01","current":8.476235,"twenty":12.063466,"median":16.545977,"eighty":34.382249,"marketCap":7270922919},{"date":"2020-05-08","current":134.702362,"twenty":12.067133,"median":16.559285,"eighty":35.018931,"marketCap":7591286301},{"date":"2020-05-15","current":116.425498,"twenty":12.070248,"median":16.573864,"eighty":35.235499,"marketCap":6561275390},{"date":"2020-05-22","current":127.201687,"twenty":12.070248,"median":16.589017,"eighty":35.412057,"marketCap":7168578294},{"date":"2020-05-29","current":130.284226,"twenty":12.089688,"median":16.652446,"eighty":35.570496,"marketCap":7342297834},{"date":"2020-06-05","current":147.083299,"twenty":12.131148,"median":16.689161,"eighty":35.955506,"marketCap":8289026395},{"date":"2020-06-12","current":128.044688,"twenty":12.17981,"median":16.720971,"eighty":36.124703,"marketCap":7216086438},{"date":"2020-06-19","current":122.773395,"twenty":12.226427,"median":16.758866,"eighty":36.274083,"marketCap":6919017440},{"date":"2020-06-26","current":120.838556,"twenty":12.265661,"median":16.787178,"eighty":36.379583,"marketCap":6809977663},{"date":"2020-07-02","current":124.677764,"twenty":12.3048,"median":16.81741,"eighty":36.444978,"marketCap":7026340055},{"date":"2020-07-10","current":123.946486,"twenty":12.359424,"median":16.86425,"eighty":36.720052,"marketCap":6985128171},{"date":"2020-07-17","current":132.546616,"twenty":12.363002,"median":16.990231,"eighty":36.848295,"marketCap":7469797100},{"date":"2020-07-24","current":136.352815,"twenty":12.40124,"median":17.083984,"eighty":37.374192,"marketCap":7684299234},{"date":"2020-07-31","current":132.62533,"twenty":12.460793,"median":17.129248,"eighty":37.646059,"marketCap":7474233102},{"date":"2020-08-07","current":-125.131746,"twenty":12.475013,"median":17.135651,"eighty":84.863409,"marketCap":7723757040},{"date":"2020-08-14","current":-127.457374,"twenty":12.475013,"median":17.135651,"eighty":84.863409,"marketCap":7867306400},{"date":"2020-08-21","current":-124.892923,"twenty":12.475013,"median":17.135651,"eighty":84.863409,"marketCap":7709015680},{"date":"2020-08-28","current":-130.246736,"twenty":12.475013,"median":17.135651,"eighty":84.863409,"marketCap":8039479760},{"date":"2020-09-04","current":-127.928064,"twenty":12.475013,"median":17.135651,"eighty":84.863409,"marketCap":7896359760},{"date":"2020-09-11","current":-127.427231,"twenty":12.475013,"median":17.135651,"eighty":84.863409,"marketCap":7865445840},{"date":"2020-09-18","current":-116.123707,"twenty":12.475013,"median":17.135651,"eighty":84.863409,"marketCap":7167735840},{"date":"2020-09-25","current":-117.199571,"twenty":12.475013,"median":17.135651,"eighty":84.863409,"marketCap":7234143520},{"date":"2020-10-02","current":-122.945239,"twenty":12.475013,"median":17.135651,"eighty":84.863409,"marketCap":7588794880},{"date":"2020-10-09","current":-129.479255,"twenty":12.475013,"median":17.135651,"eighty":84.863409,"marketCap":7992107040},{"date":"2020-10-16","current":-126.919442,"twenty":12.475013,"median":17.135651,"eighty":84.863409,"marketCap":7834102560},{"date":"2020-10-23","current":-138.399185,"twenty":12.475013,"median":17.135651,"eighty":84.863409,"marketCap":8542689680},{"date":"2020-10-30","current":-126.815102,"twenty":12.475013,"median":17.135651,"eighty":84.863409,"marketCap":7827662160},{"date":"2020-11-06","current":-319.648624,"twenty":12.475013,"median":17.135651,"eighty":84.863409,"marketCap":8194192480},{"date":"2020-11-13","current":-343.800648,"twenty":12.475013,"median":17.135651,"eighty":84.863409,"marketCap":8813329600},{"date":"2020-11-20","current":-329.134128,"twenty":12.475013,"median":17.135651,"eighty":84.863409,"marketCap":8437353360},{"date":"2020-11-27","current":-329.329532,"twenty":12.475013,"median":17.135651,"eighty":84.863409,"marketCap":8442362560},{"date":"2020-12-04","current":-341.014735,"twenty":12.475013,"median":17.135651,"eighty":84.863409,"marketCap":8741912720},{"date":"2020-12-11","current":-326.571534,"twenty":12.475013,"median":17.135651,"eighty":84.863409,"marketCap":8371661280},{"date":"2020-12-18","current":-335.420577,"twenty":12.475013,"median":17.135651,"eighty":84.863409,"marketCap":8598506480},{"date":"2020-12-24","current":-333.991331,"twenty":12.475013,"median":17.135651,"eighty":84.863409,"marketCap":8561867760},{"date":"2020-12-31","current":-334.990686,"twenty":12.475013,"median":17.135651,"eighty":84.863409,"marketCap":8587486240},{"date":"2021-01-08","current":-356.887181,"twenty":12.498077,"median":17.151572,"eighty":85.145687,"marketCap":9148802880},{"date":"2021-01-15","current":-343.644324,"twenty":12.498077,"median":17.151572,"eighty":85.145687,"marketCap":8809322240},{"date":"2021-01-22","current":-330.256309,"twenty":12.498077,"median":17.151572,"eighty":85.145687,"marketCap":8466120480},{"date":"2021-01-29","current":-323.087747,"twenty":12.498077,"median":17.151572,"eighty":85.145687,"marketCap":8282354400},{"date":"2021-02-05","current":-332.679327,"twenty":12.534261,"median":17.165448,"eighty":85.284294,"marketCap":8528234560},{"date":"2021-02-12","current":-340.562512,"twenty":12.534261,"median":17.165448,"eighty":85.284294,"marketCap":8730320000},{"date":"2021-02-19","current":-335.738807,"twenty":12.534261,"median":17.165448,"eighty":85.284294,"marketCap":8606664320},{"date":"2021-02-26","current":89.156199,"twenty":12.552984,"median":17.183173,"eighty":86.184985,"marketCap":9071999887},{"date":"2021-03-05","current":86.042869,"twenty":12.58336,"median":17.247602,"eighty":86.561534,"marketCap":8755206110},{"date":"2021-03-12","current":87.760426,"twenty":12.5973,"median":17.270303,"eighty":87.064628,"marketCap":8929974409},{"date":"2021-03-19","current":88.617215,"twenty":12.617054,"median":17.284354,"eighty":87.268175,"marketCap":9017156094},{"date":"2021-03-26","current":87.506393,"twenty":12.639004,"median":17.299815,"eighty":87.295855,"marketCap":8904125534},{"date":"2021-04-01","current":85.994632,"twenty":12.657298,"median":17.310608,"eighty":87.511416,"marketCap":8750297789},{"date":"2021-04-09","current":90.648,"twenty":12.684845,"median":17.327765,"eighty":87.77571,"marketCap":9223796635},{"date":"2021-04-16","current":92.577178,"twenty":12.701284,"median":17.347211,"eighty":87.880581,"marketCap":9420098162},{"date":"2021-04-23","current":93.388668,"twenty":12.722339,"median":17.360692,"eighty":88.040628,"marketCap":9502670549},{"date":"2021-04-30","current":93.369445,"twenty":12.749835,"median":17.376867,"eighty":88.125212,"marketCap":9500714520},{"date":"2021-05-07","current":14.184274,"twenty":12.757376,"median":17.396294,"eighty":88.170406,"marketCap":9829886334},{"date":"2021-05-14","current":14.358076,"twenty":12.757376,"median":17.396294,"eighty":88.170406,"marketCap":9950333050},{"date":"2021-05-21","current":14.413743,"twenty":12.757376,"median":17.396294,"eighty":88.170406,"marketCap":9988911568},{"date":"2021-05-28","current":14.220413,"twenty":12.757376,"median":17.396294,"eighty":88.170406,"marketCap":9854931298},{"date":"2021-06-04","current":14.168162,"twenty":12.757376,"median":17.396294,"eighty":88.170406,"marketCap":9818720415},{"date":"2021-06-11","current":14.114705,"twenty":12.757376,"median":17.396294,"eighty":88.170406,"marketCap":9781673895},{"date":"2021-06-18","current":13.634595,"twenty":12.757376,"median":17.396294,"eighty":88.170406,"marketCap":9448951582},{"date":"2021-06-25","current":13.449906,"twenty":12.75709,"median":17.397429,"eighty":88.170662,"marketCap":9320960035},{"date":"2021-07-02","current":13.619723,"twenty":12.75709,"median":17.397429,"eighty":88.170662,"marketCap":9438645407},{"date":"2021-07-09","current":13.272453,"twenty":12.75709,"median":17.397429,"eighty":88.170662,"marketCap":9197982303},{"date":"2021-07-16","current":13.484272,"twenty":12.75709,"median":17.397429,"eighty":88.170662,"marketCap":9344775655},{"date":"2021-07-23","current":13.187243,"twenty":12.75709,"median":17.397429,"eighty":88.170662,"marketCap":9138930707},{"date":"2021-07-30","current":13.235073,"twenty":12.75709,"median":17.397429,"eighty":88.170662,"marketCap":9172077593},{"date":"2021-08-06","current":13.499746,"twenty":12.75709,"median":17.397429,"eighty":88.170662,"marketCap":9355499647},{"date":"2021-08-13","current":10.313593,"twenty":12.73599,"median":17.397429,"eighty":88.170662,"marketCap":9481141254},{"date":"2021-08-20","current":10.42962,"twenty":12.715194,"median":17.397429,"eighty":88.170662,"marketCap":9587803400},{"date":"2021-08-27","current":10.105226,"twenty":12.702243,"median":17.403606,"eighty":88.1907,"marketCap":9289593240},{"date":"2021-09-03","current":10.108546,"twenty":12.687613,"median":17.400517,"eighty":88.170919,"marketCap":9292644692},{"date":"2021-09-10","current":9.723348,"twenty":12.672766,"median":17.400517,"eighty":88.170919,"marketCap":8938537465},{"date":"2021-09-17","current":9.377228,"twenty":12.657391,"median":17.400517,"eighty":88.170919,"marketCap":8620354160},{"date":"2021-09-24","current":9.503364,"twenty":12.625579,"median":17.400517,"eighty":88.170919,"marketCap":8736309366},{"date":"2021-10-01","current":9.421134,"twenty":12.61524,"median":17.400517,"eighty":88.170919,"marketCap":8660716558},{"date":"2021-10-08","current":9.689551,"twenty":12.57936,"median":17.400517,"eighty":88.170919,"marketCap":8907468128},{"date":"2021-10-15","current":9.903197,"twenty":12.547639,"median":17.400517,"eighty":88.170919,"marketCap":9103870726},{"date":"2021-10-22","current":10.173425,"twenty":12.499367,"median":17.400517,"eighty":88.170919,"marketCap":9352286724},{"date":"2021-10-29","current":10.032351,"twenty":12.470622,"median":17.397429,"eighty":88.170662,"marketCap":9222599980},{"date":"2021-11-05","current":9.863818,"twenty":12.408652,"median":17.397429,"eighty":88.170662,"marketCap":9067669400},{"date":"2021-11-12","current":14.098079,"twenty":12.408652,"median":17.397429,"eighty":88.170662,"marketCap":9555649985},{"date":"2021-11-19","current":13.672433,"twenty":12.408652,"median":17.397429,"eighty":88.170662,"marketCap":9267147550},{"date":"2021-11-26","current":13.636457,"twenty":12.408652,"median":17.397429,"eighty":88.170662,"marketCap":9242763203},{"date":"2021-12-03","current":13.313685,"twenty":12.408652,"median":17.397429,"eighty":88.170662,"marketCap":9023989039},{"date":"2021-12-10","current":13.601289,"twenty":12.408652,"median":17.397429,"eighty":88.170662,"marketCap":9218926820},{"date":"2021-12-17","current":13.531157,"twenty":12.408652,"median":17.397429,"eighty":88.170662,"marketCap":9171391043},{"date":"2021-12-23","current":12.98586,"twenty":12.408652,"median":17.3892,"eighty":88.170662,"marketCap":8801790108},{"date":"2021-12-31","current":13.582291,"twenty":12.408652,"median":17.387224,"eighty":88.170662,"marketCap":9206049693},{"date":"2022-01-07","current":13.314089,"twenty":12.409957,"median":17.375011,"eighty":88.170406,"marketCap":9024263021},{"date":"2022-01-14","current":13.835941,"twenty":12.409957,"median":17.375011,"eighty":88.170406,"marketCap":9377973034},{"date":"2022-01-21","current":13.36967,"twenty":12.409957,"median":17.375011,"eighty":88.170406,"marketCap":9061935466},{"date":"2022-01-28","current":12.989902,"twenty":12.409957,"median":17.371277,"eighty":88.170406,"marketCap":8804529922},{"date":"2022-02-04","current":13.867672,"twenty":12.409957,"median":17.352311,"eighty":88.170406,"marketCap":9399480575},{"date":"2022-02-11","current":13.727205,"twenty":12.409957,"median":17.32035,"eighty":88.170406,"marketCap":9304272032},{"date":"2022-02-18","current":13.750852,"twenty":12.409957,"median":17.289883,"eighty":88.170406,"marketCap":9320299945},{"date":"2022-02-25","current":13.39837,"twenty":12.409957,"median":17.254517,"eighty":88.170406,"marketCap":9081388147},{"date":"2022-03-04","current":8.754072,"twenty":12.352377,"median":17.177727,"eighty":88.170406,"marketCap":9059519297},{"date":"2022-03-11","current":8.27441,"twenty":12.089613,"median":17.136626,"eighty":88.170406,"marketCap":8563120254},{"date":"2022-03-18","current":8.854737,"twenty":11.448739,"median":16.930948,"eighty":88.170406,"marketCap":9163696801},{"date":"2022-03-25","current":11.044898,"twenty":10.972144,"median":16.832376,"eighty":88.170406,"marketCap":11430276104},{"date":"2022-04-01","current":11.011875,"twenty":10.966371,"median":16.80153,"eighty":88.170406,"marketCap":11396101255},{"date":"2022-04-08","current":11.088841,"twenty":10.966371,"median":16.776272,"eighty":88.170406,"marketCap":11475752871},{"date":"2022-04-14","current":10.997574,"twenty":10.966371,"median":16.75265,"eighty":88.170406,"marketCap":11381301123},{"date":"2022-04-22","current":10.869044,"twenty":10.874224,"median":16.700724,"eighty":88.170406,"marketCap":11248286368},{"date":"2022-04-29","current":10.943021,"twenty":10.863193,"median":16.667824,"eighty":88.170406,"marketCap":11324844680},{"date":"2022-05-06","current":10.852792,"twenty":10.855392,"median":16.646866,"eighty":88.170406,"marketCap":11231467758},{"date":"2022-05-13","current":12.026709,"twenty":10.855392,"median":16.646866,"eighty":88.170406,"marketCap":11191237642},{"date":"2022-05-20","current":12.027721,"twenty":10.855392,"median":16.646866,"eighty":88.170406,"marketCap":11192179485},{"date":"2022-05-27","current":12.057218,"twenty":10.855392,"median":16.646866,"eighty":88.170406,"marketCap":11219627456},{"date":"2022-06-03","current":12.075148,"twenty":10.855392,"median":16.646866,"eighty":88.170406,"marketCap":11236311517},{"date":"2022-06-10","current":12.067918,"twenty":10.855392,"median":16.646866,"eighty":88.170406,"marketCap":11229584073},{"date":"2022-06-17","current":12.008201,"twenty":10.855392,"median":16.646866,"eighty":88.170406,"marketCap":11174015386},{"date":"2022-06-24","current":12.034662,"twenty":10.854092,"median":16.652446,"eighty":88.170662,"marketCap":11198637831},{"date":"2022-07-01","current":12.046085,"twenty":10.854092,"median":16.652446,"eighty":88.170662,"marketCap":11209267192},{"date":"2022-07-08","current":12.033939,"twenty":10.854092,"median":16.652446,"eighty":88.170662,"marketCap":11197965086},{"date":"2022-07-15","current":12.060544,"twenty":10.854092,"median":16.652446,"eighty":88.170662,"marketCap":11222722080},{"date":"2022-07-22","current":12.100163,"twenty":10.854092,"median":16.652446,"eighty":88.170662,"marketCap":11259588473},{"date":"2022-07-29","current":12.104645,"twenty":10.854092,"median":16.652446,"eighty":88.170662,"marketCap":11263759489},{"date":"2022-08-05","current":12.110284,"twenty":10.854092,"median":16.635054,"eighty":88.170662,"marketCap":11269006895},{"date":"2022-08-19","current":31.868868,"twenty":10.514254,"median":16.587176,"eighty":88.250045,"marketCap":11321957213},{"date":"2022-08-22","current":31.897274,"twenty":10.514254,"median":16.587176,"eighty":88.250045,"marketCap":11332048804},{"date":"2022-08-31","current":31.842735,"twenty":10.424188,"median":16.579673,"eighty":88.349089,"marketCap":11312672950},{"date":"2022-09-06","current":31.815087,"twenty":10.420567,"median":16.577125,"eighty":88.401931,"marketCap":11302850469},{"date":"2022-09-16","current":31.909015,"twenty":10.406082,"median":16.573014,"eighty":88.440946,"marketCap":11336219995},{"date":"2022-09-23","current":31.899546,"twenty":10.402461,"median":16.572165,"eighty":88.4507,"marketCap":11332856131},{"date":"2022-09-30","current":31.837811,"twenty":10.402461,"median":16.572165,"eighty":88.4507,"marketCap":11310923741},{"date":"2022-10-07","current":31.937421,"twenty":10.402461,"median":16.572165,"eighty":88.4507,"marketCap":11346311585},{"date":"2022-10-14","current":31.923786,"twenty":10.402461,"median":16.572165,"eighty":88.4507,"marketCap":11341467622},{"date":"2022-10-19","current":32.109369,"twenty":10.399051,"median":16.568981,"eighty":88.484003,"marketCap":11407399346}],"updateTime":1745873121787}}}