ENG/中
老虎證券
行情
交易
收费
优惠与活动
帮助
TigerAI
专栏
关于
登入
立即註冊
Toggle
新股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Samurai 2K
0.130
+0.001
0.78%
成交量：
2.00萬
成交額：
2,600.00
市值：
4,355.00萬
市盈率：
6.79
高：
0.130
開：
0.129
低：
0.129
收：
0.129
52周最高：
0.130
52周最低：
0.046
股本：
3.35億
流通股本：
9,131.87萬
量比：
1.31
換手率：
0.02%
股息：
0.01
股息率：
4.19%
每股收益(TTM):
0.019
每股收益(LYR):
-0.008
淨資產收益率：
26.23%
總資產收益率：
-2.88%
市淨率：
1.60
市盈率(LYR):
-17.32
資料載入中...
總覽
公司
分析
新聞資訊
公告
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/Y8E.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"Y8E.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"Y8E.SI\",,,,,undefined,":{"symbol":"Y8E.SI","market":"SI","secType":"STK","nameCN":"Samurai 2K","latestPrice":0.13,"timestamp":1770793740000,"preClose":0.129,"halted":0,"volume":20000,"delay":15,"changeRate":0.007751937984496131,"nameEN":"Samurai 2K","floatShares":91318689,"shares":335000000,"eps":0.019149026166366514,"marketStatus":"交易中","change":0.001,"latestTime":"02-11 15:09:00 SGT 延時","open":0.129,"high":0.13,"low":0.129,"amount":2600,"amplitude":0.007752,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.019149026166366514,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770801360000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.129,"openAndCloseTimeList":[[1770769800000,1770782400000],[1770786000000,1770801360000]],"volumeRatio":1.305322,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"Y8E.SI\",,,,,undefined,":{"symbol":"Y8E.SI","floatShares":91318689,"roa":"-2.88%","roe":"26.23%","lyrEps":-0.007506,"volumeRatio":1.305322,"shares":335000000,"dividePrice":0.005448,"high":0.13,"amplitude":0.007752,"preClose":0.129,"low":0.129,"week52Low":0.0456,"pbRate":"1.60","psRate":"1.63","week52High":0.13,"institutionHeld":0,"latestPrice":0.13,"eps":0.019149026166366514,"divideRate":0.041908,"volume":20000,"delay":15,"ttmEps":0.019149026166366514,"open":0.129,"prevYearClose":0.12,"prevWeekClose":0.129,"prevMonthClose":0.128,"prevQuarterClose":0.12,"fiveDayClose":0.128,"twentyDayClose":0.125,"sixtyDayClose":0.1043,"dividendPayoutRate":1.0024656722318843,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.526440410418311,"fiveYearAvgDividendRate":0.03880173158869976},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/Y8E.SI\",params:#limit:5,,,undefined,":[{"date":"2025-11-27","symbol":"Y8E.SI","amount":0.00175,"announcedDate":"2025-11-12","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-11-28","defaultRemindTime":1764203400000,"name":"Samurai 2K","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-08","payableDate":"2025-11-28","currency":"SGD","dateTimestamp":1764172800000,"payDate":"2025-12-08"},{"date":"2025-08-07","symbol":"Y8E.SI","amount":0.0034,"announcedDate":"2025-07-30","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-08","defaultRemindTime":1754526600000,"name":"Samurai 2K","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-20","payableDate":"2025-08-08","currency":"SGD","dateTimestamp":1754496000000,"payDate":"2025-08-20"},{"market":"SI","date":"2022-08-05","symbol":"Y8E.SI","amount":0.006,"defaultRemindTime":1659659400000,"name":"Samurai 2K","recordDate":"2022-08-16","payableDate":"2022-08-08","currency":"SGD","type":"dividend","dateTimestamp":1659628800000},{"market":"SI","date":"2021-11-29","symbol":"Y8E.SI","amount":0.004,"defaultRemindTime":1638145800000,"name":"Samurai 2K","recordDate":"2021-12-07","payableDate":"2021-11-30","currency":"SGD","type":"dividend","dateTimestamp":1638115200000},{"market":"SI","date":"2021-08-06","symbol":"Y8E.SI","amount":0.00667,"defaultRemindTime":1628209800000,"name":"Samurai 2K","recordDate":"2021-08-16","payableDate":"2021-08-10","currency":"SGD","type":"dividend","dateTimestamp":1628179200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"Y8E.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-08-01","recordDate":"2018-08-03","paymentDate":"2018-08-13","value":0.006,"currency":"SGD"},{"executeDate":"2019-07-30","recordDate":"2019-07-31","paymentDate":"2019-08-08","value":0.005,"currency":"SGD"},{"executeDate":"2021-08-06","recordDate":"2021-08-10","paymentDate":"2021-08-16","value":0.00667,"currency":"SGD"},{"executeDate":"2021-11-29","recordDate":"2021-11-30","paymentDate":"2021-12-07","value":0.004,"currency":"SGD"},{"executeDate":"2022-08-05","recordDate":"2022-08-08","paymentDate":"2022-08-16","value":0.006,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"Y8E.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/Y8E.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"Y8E.SI","date":"2026-02-10","current":6.788857,"percent":0.418126,"low":-21.963557,"twenty":-10.205684,"median":17.83903,"eighty":26.749105,"high":75.721262,"avg":14.800359,"sd":25.771869,"marketCap":43158857},"quantilePoints":[{"date":"2021-06-25","current":21.910887,"twenty":21.964115,"median":22.043956,"eighty":22.123797,"marketCap":123810558},{"date":"2021-07-01","current":21.514897,"twenty":21.538826,"median":21.732833,"eighty":22.017342,"marketCap":122116147},{"date":"2021-07-09","current":21.917618,"twenty":21.538826,"median":21.860195,"eighty":21.999824,"marketCap":123788971},{"date":"2021-07-15","current":21.659668,"twenty":21.571888,"median":21.8568,"eighty":21.960305,"marketCap":122116147},{"date":"2021-07-23","current":21.695653,"twenty":21.603366,"median":21.774528,"eighty":21.970977,"marketCap":122116147},{"date":"2021-07-30","current":21.763906,"twenty":21.554779,"median":21.736638,"eighty":21.970977,"marketCap":122116147},{"date":"2021-08-06","current":21.444084,"twenty":21.512265,"median":21.677661,"eighty":21.917618,"marketCap":120443323},{"date":"2021-08-13","current":21.508258,"twenty":21.486822,"median":21.625679,"eighty":21.912233,"marketCap":120443323},{"date":"2021-08-20","current":21.083576,"twenty":21.3413,"median":21.579073,"eighty":21.880472,"marketCap":118770499},{"date":"2021-08-27","current":21.10803,"twenty":21.187124,"median":21.554779,"eighty":21.858837,"marketCap":118770499},{"date":"2021-09-03","current":21.59671,"twenty":21.181954,"median":21.554779,"eighty":21.85612,"marketCap":122116147},{"date":"2021-09-10","current":21.249359,"twenty":21.181954,"median":21.547524,"eighty":21.817841,"marketCap":120443323},{"date":"2021-09-16","current":20.978401,"twenty":21.145758,"median":21.5308,"eighty":21.794132,"marketCap":118770499},{"date":"2021-09-24","current":21.361966,"twenty":21.1742,"median":21.512265,"eighty":21.763906,"marketCap":120443323},{"date":"2021-10-01","current":20.936254,"twenty":21.10803,"median":21.482337,"eighty":21.736638,"marketCap":118770499},{"date":"2021-10-08","current":20.619679,"twenty":21.041972,"median":21.451954,"eighty":21.70385,"marketCap":117097675},{"date":"2021-10-15","current":20.636812,"twenty":21.041972,"median":21.361966,"eighty":21.668926,"marketCap":117097675},{"date":"2021-10-21","current":21.249273,"twenty":21.038847,"median":21.352112,"eighty":21.660698,"marketCap":120443323},{"date":"2021-10-29","current":21.234088,"twenty":21.038847,"median":21.279707,"eighty":21.648061,"marketCap":120443323},{"date":"2021-11-05","current":20.583291,"twenty":20.992893,"median":21.249359,"eighty":21.634466,"marketCap":117097675},{"date":"2021-11-12","current":20.614118,"twenty":20.940606,"median":21.241549,"eighty":21.609502,"marketCap":117097675},{"date":"2021-11-19","current":27.405939,"twenty":20.962093,"median":21.249359,"eighty":21.688971,"marketCap":117097675},{"date":"2021-11-26","current":27.51981,"twenty":20.979175,"median":21.288589,"eighty":21.84155,"marketCap":117097675},{"date":"2021-12-03","current":26.747561,"twenty":20.982568,"median":21.355239,"eighty":21.960305,"marketCap":113752027},{"date":"2021-12-10","current":26.691514,"twenty":20.992893,"median":21.403025,"eighty":22.166247,"marketCap":113752027},{"date":"2021-12-17","current":26.686945,"twenty":21.032596,"median":21.474861,"eighty":26.682474,"marketCap":113752027},{"date":"2021-12-24","current":26.310164,"twenty":21.052793,"median":21.510261,"eighty":26.682474,"marketCap":112079203},{"date":"2021-12-31","current":26.303184,"twenty":21.083576,"median":21.513952,"eighty":26.664591,"marketCap":112079203},{"date":"2022-01-07","current":26.801856,"twenty":21.083576,"median":21.548345,"eighty":26.686945,"marketCap":113752027},{"date":"2022-01-14","current":26.445368,"twenty":21.10803,"median":21.575744,"eighty":26.69275,"marketCap":112079203},{"date":"2022-01-21","current":25.350008,"twenty":21.11231,"median":21.611036,"eighty":26.691514,"marketCap":107060731},{"date":"2022-01-28","current":24.439651,"twenty":21.143425,"median":21.660956,"eighty":26.686945,"marketCap":103715083},{"date":"2022-02-04","current":24.119901,"twenty":21.144825,"median":21.695653,"eighty":26.673533,"marketCap":102042260},{"date":"2022-02-11","current":24.169697,"twenty":21.16184,"median":21.779019,"eighty":26.62957,"marketCap":102042260},{"date":"2022-02-18","current":27.737477,"twenty":21.173544,"median":21.860195,"eighty":26.692008,"marketCap":117097675},{"date":"2022-02-25","current":27.160155,"twenty":21.181954,"median":21.944298,"eighty":26.702448,"marketCap":115424851},{"date":"2022-03-04","current":26.250467,"twenty":21.187124,"median":21.989628,"eighty":26.71874,"marketCap":112079203},{"date":"2022-03-11","current":27.002812,"twenty":21.188896,"median":23.131615,"eighty":26.71874,"marketCap":115424851},{"date":"2022-03-18","current":27.20186,"twenty":21.1958,"median":24.119901,"eighty":26.748333,"marketCap":115424851},{"date":"2022-03-25","current":26.909057,"twenty":21.202315,"median":24.149321,"eighty":26.776624,"marketCap":113752027},{"date":"2022-04-01","current":27.31427,"twenty":21.205062,"median":24.186876,"eighty":26.844736,"marketCap":115424851},{"date":"2022-04-08","current":26.809903,"twenty":21.20665,"median":24.484828,"eighty":27.008244,"marketCap":113752027},{"date":"2022-04-14","current":26.817426,"twenty":21.20775,"median":24.55189,"eighty":27.006071,"marketCap":113752027},{"date":"2022-04-22","current":27.259008,"twenty":21.210145,"median":25.181588,"eighty":27.008244,"marketCap":113752027},{"date":"2022-04-29","current":28.031654,"twenty":21.221255,"median":25.690822,"eighty":27.124061,"marketCap":117097675},{"date":"2022-05-06","current":26.326497,"twenty":21.234088,"median":26.102413,"eighty":27.136091,"marketCap":110406379},{"date":"2022-05-13","current":26.407578,"twenty":21.24901,"median":26.252542,"eighty":27.106017,"marketCap":110406379},{"date":"2022-05-20","current":26.763808,"twenty":21.24922,"median":26.277025,"eighty":27.089248,"marketCap":110406379},{"date":"2022-05-27","current":24.813916,"twenty":21.249342,"median":26.250467,"eighty":27.037223,"marketCap":102042260},{"date":"2022-06-03","current":24.916056,"twenty":21.271342,"median":26.067025,"eighty":27.011648,"marketCap":102042260},{"date":"2022-06-10","current":24.666353,"twenty":21.281428,"median":25.318475,"eighty":27.008244,"marketCap":102042260},{"date":"2022-06-17","current":24.311767,"twenty":21.292197,"median":25.182469,"eighty":27.003898,"marketCap":100369436},{"date":"2022-06-24","current":25.066985,"twenty":21.34061,"median":24.916056,"eighty":27.002722,"marketCap":103715083},{"date":"2022-07-01","current":25.032252,"twenty":21.354614,"median":25.049618,"eighty":26.997217,"marketCap":103715083},{"date":"2022-07-08","current":24.564821,"twenty":21.360621,"median":24.957951,"eighty":26.960026,"marketCap":102042260},{"date":"2022-07-15","current":24.721747,"twenty":21.361966,"median":24.916056,"eighty":26.925863,"marketCap":102042260},{"date":"2022-07-22","current":24.556179,"twenty":21.411237,"median":24.861079,"eighty":26.880168,"marketCap":100369436},{"date":"2022-07-29","current":24.630324,"twenty":21.453527,"median":24.841223,"eighty":26.834819,"marketCap":100369436},{"date":"2022-08-05","current":24.697304,"twenty":21.468846,"median":24.796408,"eighty":26.812912,"marketCap":100369436},{"date":"2022-08-18","current":23.483322,"twenty":21.471853,"median":24.793634,"eighty":26.811408,"marketCap":95350964},{"date":"2022-08-22","current":23.49768,"twenty":21.474861,"median":24.792646,"eighty":26.809903,"marketCap":95350964},{"date":"2022-09-06","current":23.235089,"twenty":21.477851,"median":24.791658,"eighty":26.808294,"marketCap":95350964},{"date":"2022-09-12","current":21.306706,"twenty":21.465838,"median":24.788039,"eighty":26.806684,"marketCap":86986844},{"date":"2022-09-23","current":22.145001,"twenty":21.474861,"median":24.782016,"eighty":26.801856,"marketCap":90332492},{"date":"2022-09-30","current":21.835009,"twenty":21.489812,"median":24.732448,"eighty":26.787766,"marketCap":88659668},{"date":"2022-10-07","current":21.949082,"twenty":21.508258,"median":24.697304,"eighty":26.783157,"marketCap":88659668},{"date":"2022-10-14","current":21.707547,"twenty":21.508258,"median":24.666353,"eighty":26.783157,"marketCap":86986844},{"date":"2022-10-21","current":22.058411,"twenty":21.512265,"median":24.630324,"eighty":26.781606,"marketCap":86986844},{"date":"2022-10-28","current":23.106826,"twenty":21.512858,"median":24.619332,"eighty":26.774963,"marketCap":90332492},{"date":"2022-11-04","current":22.970604,"twenty":21.514519,"median":24.57338,"eighty":26.773302,"marketCap":90332492},{"date":"2022-11-11","current":23.327854,"twenty":21.540341,"median":24.565253,"eighty":26.769408,"marketCap":90332492},{"date":"2022-11-18","current":20.429522,"twenty":21.512858,"median":24.565037,"eighty":26.773302,"marketCap":63567309},{"date":"2022-11-25","current":28.705219,"twenty":21.514519,"median":24.57338,"eighty":26.784079,"marketCap":90332492},{"date":"2022-12-02","current":30.699852,"twenty":21.540341,"median":24.569574,"eighty":26.790584,"marketCap":97023788},{"date":"2022-12-09","current":22.220486,"twenty":21.548016,"median":24.57338,"eighty":26.826122,"marketCap":70258605},{"date":"2022-12-16","current":23.287582,"twenty":21.550749,"median":24.569574,"eighty":26.814417,"marketCap":73604253},{"date":"2022-12-23","current":22.369206,"twenty":21.554524,"median":24.564821,"eighty":26.806684,"marketCap":70258605},{"date":"2022-12-30","current":21.405217,"twenty":21.547031,"median":24.559413,"eighty":26.799038,"marketCap":66912957},{"date":"2023-01-06","current":22.298102,"twenty":21.546702,"median":24.544366,"eighty":26.787766,"marketCap":70258605},{"date":"2023-01-13","current":19.794632,"twenty":21.512858,"median":24.530005,"eighty":26.784079,"marketCap":61894485},{"date":"2023-01-20","current":19.062207,"twenty":21.471853,"median":24.453106,"eighty":26.783157,"marketCap":60221661},{"date":"2023-01-27","current":18.425271,"twenty":21.420764,"median":24.367035,"eighty":26.782537,"marketCap":58548837},{"date":"2023-02-03","current":18.453398,"twenty":21.359641,"median":24.28377,"eighty":26.778284,"marketCap":58548837},{"date":"2023-02-10","current":17.496193,"twenty":21.347264,"median":24.243314,"eighty":26.773302,"marketCap":55203189},{"date":"2023-02-17","current":17.735247,"twenty":21.277986,"median":24.186876,"eighty":26.772329,"marketCap":55203189},{"date":"2023-02-24","current":17.754984,"twenty":21.237072,"median":24.149321,"eighty":26.768435,"marketCap":55203189},{"date":"2023-03-03","current":17.838467,"twenty":21.207289,"median":24.123182,"eighty":26.768435,"marketCap":55203189},{"date":"2023-03-09","current":17.39316,"twenty":17.353493,"median":17.39316,"eighty":17.39316,"marketCap":53530365},{"date":"2023-03-17","current":19.547834,"twenty":21.181954,"median":23.816066,"eighty":26.762847,"marketCap":60221661},{"date":"2023-03-24","current":17.363631,"twenty":21.130979,"median":23.49768,"eighty":26.754577,"marketCap":53530365},{"date":"2023-03-31","current":17.345213,"twenty":21.068184,"median":23.47457,"eighty":26.748333,"marketCap":53530365},{"date":"2023-04-06","current":17.267867,"twenty":20.982863,"median":23.360296,"eighty":26.746157,"marketCap":53530365},{"date":"2023-04-14","current":17.339839,"twenty":20.922741,"median":23.327854,"eighty":26.734973,"marketCap":53530365},{"date":"2023-04-21","current":17.360535,"twenty":20.708588,"median":23.287582,"eighty":26.720484,"marketCap":53530365},{"date":"2023-04-28","current":17.386048,"twenty":20.615239,"median":23.113039,"eighty":26.712147,"marketCap":53530365},{"date":"2023-05-05","current":17.406538,"twenty":20.600464,"median":23.043612,"eighty":26.69275,"marketCap":53530365},{"date":"2023-05-12","current":17.453292,"twenty":20.577143,"median":22.996572,"eighty":26.691514,"marketCap":53530365},{"date":"2023-05-19","current":17.570123,"twenty":20.486752,"median":22.957096,"eighty":26.686945,"marketCap":53530365},{"date":"2023-05-26","current":17.796949,"twenty":19.794632,"median":22.895496,"eighty":26.664591,"marketCap":53530365},{"date":"2023-06-01","current":-19.361814,"twenty":19.550674,"median":22.818484,"eighty":26.660312,"marketCap":53195801},{"date":"2023-06-09","current":-19.466491,"twenty":19.357325,"median":22.601944,"eighty":26.650234,"marketCap":53195801},{"date":"2023-06-16","current":-19.593901,"twenty":19.115408,"median":22.426266,"eighty":26.621425,"marketCap":53195801},{"date":"2023-06-23","current":-17.867791,"twenty":18.698369,"median":22.357492,"eighty":26.590795,"marketCap":48511894},{"date":"2023-06-30","current":-17.800803,"twenty":18.456923,"median":22.273454,"eighty":26.565064,"marketCap":48511894},{"date":"2023-07-07","current":-17.392243,"twenty":18.206048,"median":22.181738,"eighty":26.548325,"marketCap":47508199},{"date":"2023-07-14","current":-17.787698,"twenty":17.847463,"median":22.159846,"eighty":26.517616,"marketCap":48177329},{"date":"2023-07-21","current":-13.60555,"twenty":17.825443,"median":22.077029,"eighty":26.496558,"marketCap":45500811},{"date":"2023-07-28","current":-13.519907,"twenty":17.740222,"median":22.021267,"eighty":26.490543,"marketCap":45500811},{"date":"2023-08-04","current":-12.916978,"twenty":17.699908,"median":21.992108,"eighty":26.470081,"marketCap":43493422},{"date":"2023-08-10","current":-12.991792,"twenty":17.631071,"median":21.982715,"eighty":26.464526,"marketCap":43827987},{"date":"2023-08-18","current":-13.110578,"twenty":17.585554,"median":21.966166,"eighty":26.462185,"marketCap":43827987},{"date":"2023-08-23","current":-12.072045,"twenty":17.570123,"median":21.961273,"eighty":26.462063,"marketCap":40147774},{"date":"2023-09-11","current":-15.04875,"twenty":17.552577,"median":21.95638,"eighty":26.460215,"marketCap":50184718},{"date":"2023-10-16","current":-14.118969,"twenty":17.53365,"median":21.952731,"eighty":26.458368,"marketCap":46839070},{"date":"2024-01-15","current":-21.751452,"twenty":17.520719,"median":21.949082,"eighty":26.45652,"marketCap":56876013},{"date":"2024-01-22","current":-21.886561,"twenty":17.515126,"median":21.942528,"eighty":26.454673,"marketCap":56876013},{"date":"2024-03-15","current":-21.844452,"twenty":17.459051,"median":21.926796,"eighty":26.448351,"marketCap":56876013},{"date":"2024-03-22","current":-21.847534,"twenty":17.447778,"median":21.901504,"eighty":26.439081,"marketCap":56876013},{"date":"2024-03-28","current":-14.142321,"twenty":17.407259,"median":21.860527,"eighty":26.434416,"marketCap":36802126},{"date":"2024-04-05","current":-14.442973,"twenty":17.392287,"median":21.85591,"eighty":26.429126,"marketCap":37471256},{"date":"2024-04-12","current":-12.963618,"twenty":17.371453,"median":21.814571,"eighty":26.420535,"marketCap":33791043},{"date":"2024-04-19","current":-12.492204,"twenty":17.345405,"median":21.736638,"eighty":26.41244,"marketCap":32452784},{"date":"2024-04-26","current":-12.604899,"twenty":17.327046,"median":21.7016,"eighty":26.406022,"marketCap":32787349},{"date":"2024-05-03","current":-10.900603,"twenty":17.302856,"median":21.660956,"eighty":26.399799,"marketCap":28438006},{"date":"2024-05-10","current":-10.263893,"twenty":17.284539,"median":21.640323,"eighty":26.399799,"marketCap":26765182},{"date":"2024-05-17","current":-10.324016,"twenty":17.250408,"median":21.60167,"eighty":26.34678,"marketCap":27099747},{"date":"2024-05-24","current":-10.202188,"twenty":17.237489,"median":21.575744,"eighty":26.343287,"marketCap":26765182},{"date":"2024-05-31","current":-10.217412,"twenty":-10.191553,"median":21.548345,"eighty":26.32968,"marketCap":26765182},{"date":"2024-06-07","current":74.338546,"twenty":-10.191553,"median":21.554566,"eighty":26.399799,"marketCap":28438006},{"date":"2024-06-14","current":74.365901,"twenty":-9.787202,"median":21.599974,"eighty":26.424545,"marketCap":28438006},{"date":"2024-06-21","current":74.155396,"twenty":6.462965,"median":21.611036,"eighty":26.448351,"marketCap":28438006},{"date":"2024-06-28","current":74.074246,"twenty":17.234265,"median":21.655193,"eighty":26.481238,"marketCap":28438006},{"date":"2024-07-05","current":74.306604,"twenty":17.237489,"median":21.695653,"eighty":26.559885,"marketCap":28438006},{"date":"2024-07-12","current":74.430719,"twenty":17.238538,"median":21.732833,"eighty":26.661382,"marketCap":28438006},{"date":"2024-07-19","current":74.130318,"twenty":17.239237,"median":21.794132,"eighty":26.702448,"marketCap":28438006},{"date":"2024-07-26","current":74.757173,"twenty":17.24594,"median":21.85591,"eighty":26.748333,"marketCap":33121913},{"date":"2024-08-02","current":64.665247,"twenty":17.260883,"median":21.860527,"eighty":26.768435,"marketCap":29107136},{"date":"2024-08-08","current":64.102521,"twenty":17.269598,"median":21.901504,"eighty":26.778284,"marketCap":29107136},{"date":"2024-08-16","current":63.541561,"twenty":17.273404,"median":21.926796,"eighty":26.79622,"marketCap":29107136},{"date":"2024-08-23","current":63.255788,"twenty":17.278946,"median":21.949082,"eighty":26.889797,"marketCap":29107136},{"date":"2024-08-30","current":62.561877,"twenty":17.284539,"median":21.968572,"eighty":27.002767,"marketCap":29107136},{"date":"2024-09-06","current":57.247009,"twenty":17.28496,"median":21.989628,"eighty":27.06114,"marketCap":26430618},{"date":"2024-09-13","current":75.157476,"twenty":17.292104,"median":22.003026,"eighty":27.159697,"marketCap":34794737},{"date":"2024-09-20","current":73.671226,"twenty":17.302266,"median":22.058411,"eighty":27.177345,"marketCap":34794737},{"date":"2024-09-27","current":69.550767,"twenty":17.308563,"median":22.134067,"eighty":27.211927,"marketCap":33121913},{"date":"2024-10-04","current":70.064563,"twenty":17.319765,"median":22.177025,"eighty":27.237556,"marketCap":33121913},{"date":"2024-10-11","current":70.698151,"twenty":17.325056,"median":22.234646,"eighty":27.283485,"marketCap":33121913},{"date":"2024-10-18","current":69.944065,"twenty":17.327047,"median":22.345779,"eighty":27.335142,"marketCap":32787349},{"date":"2024-10-25","current":70.214383,"twenty":17.32791,"median":22.426266,"eighty":27.391223,"marketCap":32787349},{"date":"2024-11-01","current":70.589333,"twenty":17.33133,"median":22.529108,"eighty":27.519215,"marketCap":32787349},{"date":"2024-11-08","current":70.369687,"twenty":17.340914,"median":22.818484,"eighty":27.692874,"marketCap":32787349},{"date":"2024-11-15","current":71.216806,"twenty":17.345405,"median":22.915945,"eighty":28.088908,"marketCap":32787349},{"date":"2024-11-22","current":-7.049403,"twenty":17.327046,"median":22.818484,"eighty":27.972819,"marketCap":23754099},{"date":"2024-11-29","current":-6.590531,"twenty":17.30207,"median":22.529108,"eighty":27.736556,"marketCap":22415840},{"date":"2024-12-06","current":-6.580503,"twenty":17.277081,"median":22.417322,"eighty":27.726698,"marketCap":22415840},{"date":"2024-12-13","current":-6.564804,"twenty":17.241471,"median":22.321941,"eighty":27.692874,"marketCap":22415840},{"date":"2024-12-20","current":-6.592461,"twenty":17.231041,"median":22.220486,"eighty":27.646069,"marketCap":22415840},{"date":"2024-12-27","current":-6.643834,"twenty":-6.561877,"median":22.177025,"eighty":27.604865,"marketCap":22750405},{"date":"2025-01-03","current":-6.607494,"twenty":-6.567228,"median":22.145001,"eighty":27.547835,"marketCap":22750405},{"date":"2025-01-10","current":-6.644408,"twenty":-6.586367,"median":22.06772,"eighty":27.522563,"marketCap":22750405},{"date":"2025-01-17","current":-6.559966,"twenty":-6.581474,"median":22.013145,"eighty":27.517429,"marketCap":22415840},{"date":"2025-01-24","current":-6.521437,"twenty":-6.581474,"median":21.990868,"eighty":27.428118,"marketCap":22415840},{"date":"2025-01-31","current":-6.480881,"twenty":-6.580375,"median":21.975803,"eighty":27.404289,"marketCap":22415840},{"date":"2025-02-07","current":-6.632054,"twenty":-6.580375,"median":21.961273,"eighty":27.391223,"marketCap":22750405},{"date":"2025-02-14","current":-6.464566,"twenty":-6.58838,"median":21.935973,"eighty":27.36522,"marketCap":22081275},{"date":"2025-02-21","current":-6.705138,"twenty":-6.591689,"median":21.914252,"eighty":27.349648,"marketCap":22750405},{"date":"2025-02-28","current":-6.663297,"twenty":-6.604348,"median":21.882496,"eighty":27.349057,"marketCap":22750405},{"date":"2025-03-07","current":-6.621791,"twenty":-6.615185,"median":21.859305,"eighty":27.335142,"marketCap":22415840},{"date":"2025-03-14","current":-6.614231,"twenty":-6.615315,"median":21.835009,"eighty":27.311772,"marketCap":22415840},{"date":"2025-03-21","current":-6.596055,"twenty":-6.620897,"median":21.750272,"eighty":27.306727,"marketCap":22415840},{"date":"2025-03-28","current":-6.589156,"twenty":-6.619537,"median":21.707547,"eighty":27.296536,"marketCap":22415840},{"date":"2025-04-04","current":-6.627492,"twenty":-6.619546,"median":21.662244,"eighty":27.283828,"marketCap":22415840},{"date":"2025-04-11","current":-6.482829,"twenty":-6.618815,"median":21.645521,"eighty":27.277768,"marketCap":21746711},{"date":"2025-04-17","current":-6.485234,"twenty":-6.616037,"median":21.607201,"eighty":27.259008,"marketCap":21746711},{"date":"2025-04-25","current":-6.434445,"twenty":-6.614231,"median":21.59671,"eighty":27.245626,"marketCap":21746711},{"date":"2025-05-02","current":-6.157791,"twenty":-6.613971,"median":21.554354,"eighty":27.243664,"marketCap":21077581},{"date":"2025-05-09","current":-6.172565,"twenty":-6.611687,"median":21.5308,"eighty":27.231939,"marketCap":21077581},{"date":"2025-05-16","current":-6.173818,"twenty":-6.609717,"median":21.512636,"eighty":27.22913,"marketCap":21077581},{"date":"2025-05-23","current":-6.194589,"twenty":-6.608006,"median":21.489812,"eighty":27.220783,"marketCap":21077581},{"date":"2025-05-30","current":-9.406703,"twenty":-6.609717,"median":21.451954,"eighty":27.214835,"marketCap":32118219},{"date":"2025-06-06","current":-9.388878,"twenty":-6.617426,"median":21.385988,"eighty":27.2106,"marketCap":32118219},{"date":"2025-06-13","current":-9.40793,"twenty":-6.623869,"median":21.360028,"eighty":27.204295,"marketCap":32118219},{"date":"2025-06-20","current":-8.835826,"twenty":-6.631561,"median":21.352112,"eighty":27.20051,"marketCap":30110830},{"date":"2025-06-27","current":-8.77247,"twenty":-6.644064,"median":21.300654,"eighty":27.187503,"marketCap":29776266},{"date":"2025-07-04","current":-8.761186,"twenty":-6.654552,"median":21.276838,"eighty":27.176301,"marketCap":29776266},{"date":"2025-07-11","current":-9.655546,"twenty":-6.663382,"median":21.249142,"eighty":27.169922,"marketCap":32787349},{"date":"2025-07-18","current":-13.869977,"twenty":-6.680004,"median":21.2127,"eighty":27.163819,"marketCap":32787349},{"date":"2025-07-25","current":-14.014418,"twenty":-6.682863,"median":21.206491,"eighty":27.160756,"marketCap":33121913},{"date":"2025-08-01","current":-14.087327,"twenty":-6.708848,"median":21.199614,"eighty":27.159468,"marketCap":33456478},{"date":"2025-08-08","current":-13.415525,"twenty":-6.97892,"median":21.187124,"eighty":27.145259,"marketCap":31783654},{"date":"2025-08-15","current":-13.355143,"twenty":-7.857394,"median":21.172561,"eighty":27.118047,"marketCap":31783654},{"date":"2025-08-22","current":-13.35451,"twenty":-8.757425,"median":21.127868,"eighty":27.09344,"marketCap":31783654},{"date":"2025-08-29","current":-11.264535,"twenty":-8.765954,"median":21.083576,"eighty":27.049181,"marketCap":26765182},{"date":"2025-09-05","current":-12.780702,"twenty":-8.773658,"median":21.037284,"eighty":27.015052,"marketCap":30445395},{"date":"2025-09-12","current":-13.978258,"twenty":-8.835826,"median":20.982273,"eighty":27.008244,"marketCap":33121913},{"date":"2025-09-19","current":-13.747162,"twenty":-9.094543,"median":20.947135,"eighty":27.004985,"marketCap":32787349},{"date":"2025-09-26","current":-14.244673,"twenty":-9.394561,"median":20.881336,"eighty":27.002745,"marketCap":34125608},{"date":"2025-10-03","current":-14.390966,"twenty":-9.409077,"median":20.669947,"eighty":26.998588,"marketCap":34460173},{"date":"2025-10-10","current":-14.498542,"twenty":-9.659828,"median":20.619679,"eighty":26.968981,"marketCap":34794737},{"date":"2025-10-17","current":-14.572362,"twenty":-10.194018,"median":20.612518,"eighty":26.925863,"marketCap":34794737},{"date":"2025-10-24","current":-14.509498,"twenty":-10.204826,"median":20.600365,"eighty":26.889797,"marketCap":34794737},{"date":"2025-10-31","current":-14.672542,"twenty":-10.273682,"median":20.583291,"eighty":26.843515,"marketCap":35463867},{"date":"2025-11-07","current":-14.696412,"twenty":-10.340332,"median":20.564185,"eighty":26.814417,"marketCap":35798432},{"date":"2025-11-14","current":-14.435598,"twenty":-10.956751,"median":20.486752,"eighty":26.806684,"marketCap":35463867},{"date":"2025-11-21","current":5.666707,"twenty":-10.846784,"median":20.31466,"eighty":26.79622,"marketCap":35463867},{"date":"2025-11-28","current":5.728399,"twenty":-10.708823,"median":19.594525,"eighty":26.785922,"marketCap":35798432},{"date":"2025-12-05","current":6.93431,"twenty":-10.51017,"median":19.549609,"eighty":26.783157,"marketCap":43493422},{"date":"2025-12-12","current":6.952137,"twenty":-10.340332,"median":19.434619,"eighty":26.782537,"marketCap":43493422},{"date":"2025-12-19","current":6.92355,"twenty":-10.335663,"median":19.187677,"eighty":26.778284,"marketCap":43493422},{"date":"2025-12-26","current":6.357701,"twenty":-10.330084,"median":19.150876,"eighty":26.773302,"marketCap":40147774},{"date":"2026-01-02","current":6.366279,"twenty":-10.32523,"median":19.013826,"eighty":26.773302,"marketCap":40147774},{"date":"2026-01-09","current":6.637225,"twenty":-10.28897,"median":18.503696,"eighty":26.769408,"marketCap":41820598},{"date":"2026-01-16","current":6.611733,"twenty":-10.267156,"median":18.453398,"eighty":26.768435,"marketCap":41820598},{"date":"2026-01-23","current":6.781055,"twenty":-10.231968,"median":18.354939,"eighty":26.764733,"marketCap":42824292},{"date":"2026-01-30","current":6.671942,"twenty":-10.218727,"median":17.905811,"eighty":26.762527,"marketCap":42824292},{"date":"2026-02-06","current":6.718026,"twenty":-10.208717,"median":17.859266,"eighty":26.752034,"marketCap":43158857},{"date":"2026-02-10","current":6.735655,"twenty":-10.205684,"median":17.83903,"eighty":26.749105,"marketCap":43158857}],"updateTime":1770794653165}}}